{"ticker": {"uuid": "a82c42c8-44a3-4fb2-949c-9753efed9d86", "symbol": "BTXX", "name": "DigitalX Bitcoin ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTXX rose 0.90%, moving from 22.12 to 22.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.32"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.440001, "high": 23.5, "low": 22.280001, "close": 22.32, "volume": 5117}, "trend_line": 25.613, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.262545, "activity_20": 22.780762, "activity_30": 23.778408}, "trend_signal": 0, "fair_value": 29.467442, "relative_strength": null, "rate_of_change": -1.8696601662771526, "market_dynamics": 0.358089, "expectation": {"probability": 50.4814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.490002, "close": 39.380001, "volume": 7519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.400002, "high": 42.5, "low": 39.400002, "close": 40.220001, "volume": 13586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.509998, "high": 40.509998, "low": 38.5, "close": 38.720001, "volume": 19529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.77, "high": 38.77, "low": 36.939999, "close": 37.419998, "volume": 12027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.5, "high": 38.380001, "low": 36.060001, "close": 37.580002, "volume": 12603}, "trend_line": null, "activity_lines": {"activity_5": 38.237334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.664001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 37.029999, "close": 38.200001, "volume": 12090}, "trend_line": null, "activity_lines": {"activity_5": 38.082667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.310001, "high": 39.889999, "low": 38.0, "close": 39.009998, "volume": 16865}, "trend_line": null, "activity_lines": {"activity_5": 38.276666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.647143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.509998, "high": 39.509998, "low": 36.630001, "close": 36.73, "volume": 20927}, "trend_line": null, "activity_lines": {"activity_5": 37.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.0, "high": 40.220001, "low": 37.0, "close": 40.09, "volume": 23134}, "trend_line": null, "activity_lines": {"activity_5": 38.558667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.594445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.009998, "high": 42.0, "low": 40.59, "close": 40.740002, "volume": 16887}, "trend_line": null, "activity_lines": {"activity_5": 39.364667, "activity_10": 38.870546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.740002, "high": 40.740002, "low": 36.599998, "close": 36.939999, "volume": 44906}, "trend_line": null, "activity_lines": {"activity_5": 38.693333, "activity_10": 38.530727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.639091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.02, "high": 37.43, "low": 36.43, "close": 36.720001, "volume": 19958}, "trend_line": null, "activity_lines": {"activity_5": 38.032667, "activity_10": 38.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.439999, "high": 39.0, "low": 36.200001, "close": 36.959999, "volume": 25648}, "trend_line": null, "activity_lines": {"activity_5": 37.604667, "activity_10": 37.967091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.362308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.700001, "close": 34.849998, "volume": 21062}, "trend_line": null, "activity_lines": {"activity_5": 36.457999, "activity_10": 37.387272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.57, "high": 36.790001, "low": 32.5, "close": 32.560001, "volume": 72631}, "trend_line": null, "activity_lines": {"activity_5": 34.897333, "activity_10": 36.437818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.741333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.09, "low": 29.0, "close": 29.24, "volume": 24796}, "trend_line": null, "activity_lines": {"activity_5": 32.775333, "activity_10": 34.976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.950001, "high": 31.49, "low": 29.200001, "close": 30.65, "volume": 23848}, "trend_line": null, "activity_lines": {"activity_5": 31.636667, "activity_10": 33.933454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.824118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.65, "high": 31.34, "low": 28.709999, "close": 30.66, "volume": 18571}, "trend_line": null, "activity_lines": {"activity_5": 30.906, "activity_10": 33.044727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.481667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.540001, "close": 30.49, "volume": 12877}, "trend_line": null, "activity_lines": {"activity_5": 30.538667, "activity_10": 32.235454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.166316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.33, "close": 28.93, "volume": 17733}, "trend_line": null, "activity_lines": {"activity_5": 29.942, "activity_10": 31.317091, "activity_20": 34.001524, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.01, "high": 30.01, "low": 28.5, "close": 28.5, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": 29.444, "activity_10": 30.535273, "activity_20": 33.305857, "activity_30": null}, "trend_signal": 0, "fair_value": 35.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.690001, "low": 28.49, "close": 29.139999, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 29.208666, "activity_10": 30.023273, "activity_20": 32.722952, "activity_30": null}, "trend_signal": 0, "fair_value": 35.169546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.219999, "high": 31.299999, "low": 29.219999, "close": 29.82, "volume": 14741}, "trend_line": null, "activity_lines": {"activity_5": 29.300666, "activity_10": 29.772727, "activity_20": 32.257571, "activity_30": null}, "trend_signal": 0, "fair_value": 34.936957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.84, "high": 31.93, "low": 29.620001, "close": 31.190001, "volume": 11683}, "trend_line": null, "activity_lines": {"activity_5": 29.905333, "activity_10": 29.901091, "activity_20": 31.965048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.780833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.65, "close": 28.82, "volume": 15526}, "trend_line": null, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.665091, "activity_20": 31.476476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.84, "high": 28.84, "low": 25.559999, "close": 25.969999, "volume": 31924}, "trend_line": null, "activity_lines": {"activity_5": 28.498666, "activity_10": 28.978909, "activity_20": 30.75819, "activity_30": null}, "trend_signal": 0, "fair_value": 34.212692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 19.09, "close": 20.58, "volume": 26363}, "trend_line": null, "activity_lines": {"activity_5": 25.696, "activity_10": 27.372182, "activity_20": 29.584809, "activity_30": null}, "trend_signal": 0, "fair_value": 33.707778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.57, "high": 22.57, "low": 20.389999, "close": 20.549999, "volume": 21101}, "trend_line": null, "activity_lines": {"activity_5": 23.454, "activity_10": 25.943091, "activity_20": 28.496333, "activity_30": null}, "trend_signal": 0, "fair_value": 33.237857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.559999, "high": 21.51, "low": 20.559999, "close": 20.969999, "volume": 16443}, "trend_line": null, "activity_lines": {"activity_5": 21.969999, "activity_10": 24.774181, "activity_20": 27.524904, "activity_30": null}, "trend_signal": 0, "fair_value": 32.814828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.979599, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.610001, "close": 20.610001, "volume": 11948}, "trend_line": 32.408, "activity_lines": {"activity_5": 21.047333, "activity_10": 23.712909, "activity_20": 26.610238, "activity_30": 29.177484}, "trend_signal": 0, "fair_value": 32.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.344275, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.709999, "high": 22.6, "low": 20.33, "close": 21.93, "volume": 36615}, "trend_line": 31.826333, "activity_lines": {"activity_5": 21.112, "activity_10": 23.042909, "activity_20": 25.917143, "activity_30": 28.501484}, "trend_signal": 0, "fair_value": 32.07, "relative_strength": null, "rate_of_change": -1.7948253517649948, "market_dynamics": -1.354229, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9, "high": 23.4, "low": 20.700001, "close": 22.120001, "volume": 35236}, "trend_line": 31.223, "activity_lines": {"activity_5": 21.509334, "activity_10": 22.526909, "activity_20": 25.313619, "activity_30": 27.875269}, "trend_signal": 0, "fair_value": 31.759063, "relative_strength": null, "rate_of_change": -1.8957037871752385, "market_dynamics": -1.311317, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.370001, "high": 24.02, "low": 21.5, "close": 21.74, "volume": 30363}, "trend_line": 30.657, "activity_lines": {"activity_5": 21.677334, "activity_10": 22.069455, "activity_20": 24.743429, "activity_30": 27.263462}, "trend_signal": 0, "fair_value": 31.455455, "relative_strength": null, "rate_of_change": -1.8127662300227363, "market_dynamics": -1.205817, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.110001, "high": 22.389999, "low": 21.110001, "close": 21.610001, "volume": 7470}, "trend_line": 30.13, "activity_lines": {"activity_5": 21.722667, "activity_10": 21.735273, "activity_20": 24.233333, "activity_30": 26.679785}, "trend_signal": 0, "fair_value": 31.165882, "relative_strength": null, "rate_of_change": -1.7190201259092572, "market_dynamics": -1.070119, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 20.9, "close": 21.049999, "volume": 5033}, "trend_line": 29.579, "activity_lines": {"activity_5": 21.538667, "activity_10": 21.473455, "activity_20": 23.732952, "activity_30": 26.093978}, "trend_signal": 0, "fair_value": 30.876857, "relative_strength": null, "rate_of_change": -1.8287421174908676, "market_dynamics": -0.943281, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 23.0, "low": 21.530001, "close": 22.23, "volume": 5858}, "trend_line": 29.046667, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.567455, "activity_20": 23.399762, "activity_30": 25.619849}, "trend_signal": 0, "fair_value": 30.636667, "relative_strength": null, "rate_of_change": -1.7996991108556788, "market_dynamics": -0.731199, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.99, "high": 22.879999, "low": 21.91, "close": 22.66, "volume": 6786}, "trend_line": 28.501667, "activity_lines": {"activity_5": 22.022, "activity_10": 21.807636, "activity_20": 23.140905, "activity_30": 25.207806}, "trend_signal": 0, "fair_value": 30.421081, "relative_strength": null, "rate_of_change": -1.8762910044033558, "market_dynamics": -0.509819, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.940001, "high": 24.01, "low": 22.615, "close": 23.809999, "volume": 9630}, "trend_line": 28.071, "activity_lines": {"activity_5": 22.672666, "activity_10": 22.219091, "activity_20": 23.029619, "activity_30": 24.905118}, "trend_signal": 0, "fair_value": 30.247105, "relative_strength": null, "rate_of_change": -1.5110238990582538, "market_dynamics": -0.222023, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.99, "high": 24.08, "low": 23.120001, "close": 23.299999, "volume": 4344}, "trend_line": 27.511333, "activity_lines": {"activity_5": 23.015333, "activity_10": 22.478545, "activity_20": 22.902381, "activity_30": 24.597312}, "trend_signal": 0, "fair_value": 30.068974, "relative_strength": null, "rate_of_change": -1.9937551209433257, "market_dynamics": 0.055785, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.309999, "high": 24.629999, "low": 23.309999, "close": 24.0, "volume": 9286}, "trend_line": 26.953333, "activity_lines": {"activity_5": 23.478666, "activity_10": 22.822909, "activity_20": 22.876047, "activity_30": 24.370774}, "trend_signal": 0, "fair_value": 29.91725, "relative_strength": null, "rate_of_change": -2.0282550467474616, "market_dynamics": 0.233335, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.41, "high": 24.610001, "low": 23.790001, "close": 24.459999, "volume": 4135}, "trend_line": 26.537333, "activity_lines": {"activity_5": 23.898666, "activity_10": 23.189272, "activity_20": 22.917, "activity_30": 24.209914}, "trend_signal": 0, "fair_value": 29.784146, "relative_strength": null, "rate_of_change": -1.5434083792160336, "market_dynamics": 0.332922, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.299999, "close": 23.629999, "volume": 794}, "trend_line": 26.101, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.358727, "activity_20": 22.898143, "activity_30": 24.022344}, "trend_signal": 0, "fair_value": 29.637619, "relative_strength": null, "rate_of_change": -1.6442232533314525, "market_dynamics": 0.355185, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.440001, "high": 23.5, "low": 22.280001, "close": 22.32, "volume": 5117}, "trend_line": 25.613, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.262545, "activity_20": 22.780762, "activity_30": 23.778408}, "trend_signal": 0, "fair_value": 29.467442, "relative_strength": null, "rate_of_change": -1.8696601662771526, "market_dynamics": 0.358089, "expectation": {"probability": 50.4814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82c42c8-44a3-4fb2-949c-9753efed9d86/", "share_image": "https://sharemaestro.com/terminal/a82c42c8-44a3-4fb2-949c-9753efed9d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}