{"ticker": {"uuid": "a82c4b4b-09bf-4059-a0ac-034e0e332626", "symbol": "JHMM", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHMM rose 3.92%, moving from 71.38 to 74.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 53.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.18"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.48, "high": 74.8, "low": 72.71, "close": 74.18, "volume": 1068502}, "trend_line": 70.201841, "activity_lines": {"activity_5": 74.133469, "activity_10": 73.598872, "activity_20": 72.288225, "activity_30": 71.402711}, "trend_signal": 1, "fair_value": 59.000856, "relative_strength": -0.898652, "rate_of_change": 0.38024957421730093, "market_dynamics": 1.035546, "expectation": {"probability": 53.5777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.153547, "high": 50.082716, "low": 49.036793, "close": 49.785966, "volume": 750385}, "trend_line": 46.799102, "activity_lines": {"activity_5": 48.870675, "activity_10": 48.006249, "activity_20": 47.012513, "activity_30": 46.86064}, "trend_signal": 1, "fair_value": 46.178043, "relative_strength": -4.290032, "rate_of_change": 0.3339619976969362, "market_dynamics": 0.889718, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.805425, "high": 50.340549, "low": 49.396785, "close": 49.844343, "volume": 809631}, "trend_line": 46.958784, "activity_lines": {"activity_5": 49.361759, "activity_10": 48.475525, "activity_20": 47.347815, "activity_30": 47.057107}, "trend_signal": 1, "fair_value": 46.272962, "relative_strength": -5.076847, "rate_of_change": 0.34120740180015346, "market_dynamics": 0.904255, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.009745, "high": 50.145958, "low": 48.898342, "close": 48.997875, "volume": 1600778}, "trend_line": 47.053786, "activity_lines": {"activity_5": 49.34684, "activity_10": 48.712071, "activity_20": 47.580243, "activity_30": 47.188662}, "trend_signal": 1, "fair_value": 46.356702, "relative_strength": -4.502864, "rate_of_change": 0.2023093272602649, "market_dynamics": 1.076699, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.153547, "high": 49.445433, "low": 48.579505, "close": 48.851932, "volume": 991389}, "trend_line": 47.096488, "activity_lines": {"activity_5": 49.239816, "activity_10": 48.851077, "activity_20": 47.773952, "activity_30": 47.304671}, "trend_signal": 1, "fair_value": 46.437811, "relative_strength": -4.443024, "rate_of_change": 0.09075146471741607, "market_dynamics": 0.998686, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.69626, "high": 48.910309, "low": 46.828191, "close": 47.441151, "volume": 992883}, "trend_line": 47.104748, "activity_lines": {"activity_5": 48.605451, "activity_10": 48.682124, "activity_20": 47.811619, "activity_30": 47.326907}, "trend_signal": 1, "fair_value": 46.512844, "relative_strength": -5.153024, "rate_of_change": 0.017538462740576185, "market_dynamics": 0.826983, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.499528, "high": 47.956816, "low": 46.977053, "close": 47.441151, "volume": 901250}, "trend_line": 47.073641, "activity_lines": {"activity_5": 48.091083, "activity_10": 48.49652, "activity_20": 47.844095, "activity_30": 47.348611}, "trend_signal": 1, "fair_value": 46.582729, "relative_strength": -5.766012, "rate_of_change": -0.0660379289153583, "market_dynamics": 0.592207, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.655201, "high": 49.046522, "low": 47.655201, "close": 48.910309, "volume": 1090272}, "trend_line": 47.052137, "activity_lines": {"activity_5": 48.222756, "activity_10": 48.581451, "activity_20": 48.006691, "activity_30": 47.467106}, "trend_signal": 1, "fair_value": 46.666756, "relative_strength": -5.141215, "rate_of_change": -0.045681616172414174, "market_dynamics": 0.443718, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.735178, "high": 48.774096, "low": 47.434535, "close": 47.626012, "volume": 907759}, "trend_line": 47.018157, "activity_lines": {"activity_5": 47.988599, "activity_10": 48.388807, "activity_20": 48.03368, "activity_30": 47.50413}, "trend_signal": 1, "fair_value": 46.74691, "relative_strength": -6.299379, "rate_of_change": -0.07221776133143469, "market_dynamics": 0.17304, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.859521, "high": 47.95487, "low": 47.129806, "close": 47.450881, "volume": 1385669}, "trend_line": 46.971239, "activity_lines": {"activity_5": 47.787522, "activity_10": 48.177411, "activity_20": 48.037089, "activity_30": 47.532047}, "trend_signal": 1, "fair_value": 46.823761, "relative_strength": -6.372608, "rate_of_change": -0.09978698229283023, "market_dynamics": 0.077098, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.46061, "high": 47.643622, "low": 46.069288, "close": 46.098477, "volume": 1105957}, "trend_line": 46.921514, "activity_lines": {"activity_5": 47.229048, "activity_10": 47.73003, "activity_20": 47.904939, "activity_30": 47.47574}, "trend_signal": 1, "fair_value": 46.89594, "relative_strength": -6.178863, "rate_of_change": -0.10586265352718316, "market_dynamics": -0.132652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.933075, "high": 46.584953, "low": 45.518695, "close": 46.0401, "volume": 876486}, "trend_line": 46.839187, "activity_lines": {"activity_5": 46.740626, "activity_10": 47.329173, "activity_20": 47.764145, "activity_30": 47.418875}, "trend_signal": 0, "fair_value": 46.960599, "relative_strength": -5.514011, "rate_of_change": -0.17545682775709107, "market_dynamics": -0.535936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.942805, "high": 46.020641, "low": 44.473647, "close": 45.339574, "volume": 1368816}, "trend_line": 46.844837, "activity_lines": {"activity_5": 46.112098, "activity_10": 46.869055, "activity_20": 47.552031, "activity_30": 47.322126}, "trend_signal": 0, "fair_value": 47.009322, "relative_strength": -7.20668, "rate_of_change": 0.01206254924961809, "market_dynamics": -0.654823, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.144984, "high": 46.419551, "low": 45.115795, "close": 45.320115, "volume": 1029232}, "trend_line": 46.895983, "activity_lines": {"activity_5": 45.715134, "activity_10": 46.487304, "activity_20": 47.33887, "activity_30": 47.223756}, "trend_signal": 0, "fair_value": 47.057315, "relative_strength": -7.476983, "rate_of_change": 0.10918172263039959, "market_dynamics": -0.88647, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.592542, "high": 46.575126, "low": 44.084466, "close": 44.123384, "volume": 2361647}, "trend_line": 46.890136, "activity_lines": {"activity_5": 45.072985, "activity_10": 45.954834, "activity_20": 47.010651, "activity_30": 47.044879}, "trend_signal": 0, "fair_value": 47.09679, "relative_strength": -7.54805, "rate_of_change": -0.012468018849296374, "market_dynamics": -0.84921, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.909335, "high": 44.280224, "low": 42.916923, "close": 42.98503, "volume": 1610910}, "trend_line": 46.777933, "activity_lines": {"activity_5": 44.273219, "activity_10": 45.301364, "activity_20": 46.583058, "activity_30": 46.792937}, "trend_signal": 0, "fair_value": 47.142228, "relative_strength": -7.435244, "rate_of_change": -0.23928913321983317, "market_dynamics": -0.829741, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.315834, "high": 45.83578, "low": 42.878102, "close": 45.641189, "volume": 1287516}, "trend_line": 46.786538, "activity_lines": {"activity_5": 44.566401, "activity_10": 45.211852, "activity_20": 46.425291, "activity_30": 46.719598}, "trend_signal": 0, "fair_value": 47.188525, "relative_strength": -6.921667, "rate_of_change": 0.01839542589451924, "market_dynamics": -0.825655, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.641189, "high": 45.660649, "low": 44.580672, "close": 45.203361, "volume": 1213119}, "trend_line": 46.756024, "activity_lines": {"activity_5": 44.740236, "activity_10": 45.075462, "activity_20": 46.235293, "activity_30": 46.617458}, "trend_signal": 0, "fair_value": 47.224507, "relative_strength": -8.801143, "rate_of_change": -0.06521961509527315, "market_dynamics": -0.75745, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.02823, "high": 47.295208, "low": 44.892016, "close": 46.84765, "volume": 967478}, "trend_line": 46.778384, "activity_lines": {"activity_5": 45.471247, "activity_10": 45.305432, "activity_20": 46.208004, "activity_30": 46.623369}, "trend_signal": 0, "fair_value": 47.268607, "relative_strength": -7.396625, "rate_of_change": 0.047822714780038085, "market_dynamics": -0.680318, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.828191, "high": 47.324397, "low": 46.614142, "close": 47.26602, "volume": 1001013}, "trend_line": 46.819529, "activity_lines": {"activity_5": 46.239879, "activity_10": 45.625622, "activity_20": 46.227694, "activity_30": 46.65483}, "trend_signal": 0, "fair_value": 47.309091, "relative_strength": -7.263669, "rate_of_change": 0.08795729241095675, "market_dynamics": -0.464552, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.100618, "high": 48.647612, "low": 46.964405, "close": 48.637882, "volume": 1206511}, "trend_line": 46.925765, "activity_lines": {"activity_5": 47.25629, "activity_10": 46.198603, "activity_20": 46.381513, "activity_30": 46.772143}, "trend_signal": 0, "fair_value": 47.353283, "relative_strength": -5.157961, "rate_of_change": 0.22690531551480486, "market_dynamics": -0.153539, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.345997, "high": 48.854753, "low": 48.102759, "close": 48.667071, "volume": 1813855}, "trend_line": 47.045559, "activity_lines": {"activity_5": 47.905574, "activity_10": 46.730719, "activity_20": 46.540985, "activity_30": 46.884485}, "trend_signal": 0, "fair_value": 47.39863, "relative_strength": -5.125423, "rate_of_change": 0.25528406409570276, "market_dynamics": 0.265938, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.637882, "high": 51.34269, "low": 48.637882, "close": 50.807566, "volume": 1122634}, "trend_line": 47.222181, "activity_lines": {"activity_5": 49.06663, "activity_10": 47.604253, "activity_20": 46.909641, "activity_30": 47.127195}, "trend_signal": 0, "fair_value": 47.452007, "relative_strength": -3.093792, "rate_of_change": 0.3754275722390754, "market_dynamics": 0.590012, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.050804, "high": 51.624846, "low": 50.51568, "close": 51.439985, "volume": 1064172}, "trend_line": 47.43376, "activity_lines": {"activity_5": 50.064879, "activity_10": 48.493355, "activity_20": 47.333941, "activity_30": 47.399312}, "trend_signal": 0, "fair_value": 47.507824, "relative_strength": -2.597706, "rate_of_change": 0.4480500381801518, "market_dynamics": 0.833235, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.57562, "high": 51.967532, "low": 51.445603, "close": 51.595216, "volume": 1372861}, "trend_line": 47.619535, "activity_lines": {"activity_5": 50.808716, "activity_10": 49.29941, "activity_20": 47.761396, "activity_30": 47.667793}, "trend_signal": 1, "fair_value": 47.564758, "relative_strength": -2.458867, "rate_of_change": 0.3916514313855777, "market_dynamics": 0.98999, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.271888, "high": 51.605014, "low": 50.095662, "close": 50.527256, "volume": 1331645}, "trend_line": 47.752931, "activity_lines": {"activity_5": 50.907953, "activity_10": 49.775439, "activity_20": 48.074077, "activity_30": 47.855388}, "trend_signal": 1, "fair_value": 47.604861, "relative_strength": -2.754974, "rate_of_change": 0.28012873288241397, "market_dynamics": 0.971878, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.468469, "high": 51.242495, "low": 50.3846, "close": 50.781998, "volume": 1144861}, "trend_line": 47.858033, "activity_lines": {"activity_5": 50.966147, "activity_10": 50.160653, "activity_20": 48.396323, "activity_30": 48.050811}, "trend_signal": 1, "fair_value": 47.646658, "relative_strength": -3.816426, "rate_of_change": 0.22009539058451144, "market_dynamics": 0.9208, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.468469, "high": 50.870179, "low": 49.812016, "close": 50.840785, "volume": 658887}, "trend_line": 48.003171, "activity_lines": {"activity_5": 50.90294, "activity_10": 50.463086, "activity_20": 48.708259, "activity_30": 48.243247}, "trend_signal": 1, "fair_value": 47.686397, "relative_strength": -4.593536, "rate_of_change": 0.30326779205489474, "market_dynamics": 0.809573, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.105326, "high": 51.597861, "low": 50.791502, "close": 51.360069, "volume": 1944068}, "trend_line": 48.10364, "activity_lines": {"activity_5": 51.010614, "activity_10": 50.757437, "activity_20": 49.060458, "activity_30": 48.459821}, "trend_signal": 1, "fair_value": 47.741884, "relative_strength": -4.342433, "rate_of_change": 0.2092965900106824, "market_dynamics": 0.851221, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.350271, "high": 51.885035, "low": 50.644829, "close": 51.595216, "volume": 1498474}, "trend_line": 48.223623, "activity_lines": {"activity_5": 51.201998, "activity_10": 51.012497, "activity_20": 49.417271, "activity_30": 48.685084}, "trend_signal": 1, "fair_value": 47.783597, "relative_strength": -4.960714, "rate_of_change": 0.24942603096149238, "market_dynamics": 0.942549, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.262091, "high": 52.106269, "low": 50.742807, "close": 52.094904, "volume": 1681952}, "trend_line": 48.318749, "activity_lines": {"activity_5": 51.559944, "activity_10": 51.279697, "activity_20": 49.801939, "activity_30": 48.934844}, "trend_signal": 1, "fair_value": 47.821329, "relative_strength": -5.067473, "rate_of_change": 0.19726016852776362, "market_dynamics": 1.103413, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.15369, "high": 52.888525, "low": 51.026943, "close": 52.486816, "volume": 1521899}, "trend_line": 48.408777, "activity_lines": {"activity_5": 51.944018, "activity_10": 51.555298, "activity_20": 50.195377, "activity_30": 49.203752}, "trend_signal": 1, "fair_value": 47.862546, "relative_strength": -3.746873, "rate_of_change": 0.1863210489990206, "market_dynamics": 1.325586, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.036117, "high": 53.211755, "low": 51.967532, "close": 53.074684, "volume": 939740}, "trend_line": 48.516455, "activity_lines": {"activity_5": 52.410393, "activity_10": 51.868335, "activity_20": 50.614103, "activity_30": 49.504778}, "trend_signal": 1, "fair_value": 47.914961, "relative_strength": -3.973001, "rate_of_change": 0.22243486961052525, "market_dynamics": 1.290867, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.055088, "high": 53.966283, "low": 52.893522, "close": 53.956486, "volume": 1126920}, "trend_line": 48.681742, "activity_lines": {"activity_5": 53.021776, "activity_10": 52.30048, "activity_20": 51.079977, "activity_30": 49.855748}, "trend_signal": 1, "fair_value": 47.972662, "relative_strength": -3.044158, "rate_of_change": 0.3406823519978929, "market_dynamics": 1.356811, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.152442, "high": 55.191008, "low": 53.662454, "close": 54.593343, "volume": 935171}, "trend_line": 48.873123, "activity_lines": {"activity_5": 53.67235, "activity_10": 52.802661, "activity_20": 51.565378, "activity_30": 50.237141}, "trend_signal": 1, "fair_value": 48.023243, "relative_strength": -1.470914, "rate_of_change": 0.39312685236284234, "market_dynamics": 1.380228, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.397387, "high": 54.985157, "low": 53.819316, "close": 54.162239, "volume": 1090332}, "trend_line": 49.097159, "activity_lines": {"activity_5": 53.979347, "activity_10": 53.171949, "activity_20": 51.959865, "activity_30": 50.578374}, "trend_signal": 1, "fair_value": 48.072765, "relative_strength": -2.059502, "rate_of_change": 0.45840328231121663, "market_dynamics": 1.360933, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.260217, "high": 55.813169, "low": 54.074059, "close": 55.31838, "volume": 718384}, "trend_line": 49.359733, "activity_lines": {"activity_5": 54.533903, "activity_10": 53.685354, "activity_20": 52.411236, "activity_30": 50.979744}, "trend_signal": 1, "fair_value": 48.127933, "relative_strength": -2.023833, "rate_of_change": 0.5348048753696741, "market_dynamics": 1.354837, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.396762, "high": 56.381441, "low": 55.181211, "close": 56.219777, "volume": 712162}, "trend_line": 49.603382, "activity_lines": {"activity_5": 55.200153, "activity_10": 54.280169, "activity_20": 52.902372, "activity_30": 51.422327}, "trend_signal": 1, "fair_value": 48.185226, "relative_strength": -0.651096, "rate_of_change": 0.4936189585952681, "market_dynamics": 1.270673, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.278564, "high": 56.278564, "low": 54.725613, "close": 55.259593, "volume": 963881}, "trend_line": 49.857835, "activity_lines": {"activity_5": 55.336669, "activity_10": 54.602606, "activity_20": 53.249603, "activity_30": 51.787244}, "trend_signal": 1, "fair_value": 48.23271, "relative_strength": -1.36984, "rate_of_change": 0.5129751031895325, "market_dynamics": 1.171041, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.465347, "high": 55.715485, "low": 53.476393, "close": 53.652754, "volume": 759863}, "trend_line": 50.064564, "activity_lines": {"activity_5": 54.850698, "activity_10": 54.56199, "activity_20": 53.403745, "activity_30": 52.032077}, "trend_signal": 1, "fair_value": 48.264536, "relative_strength": -2.671123, "rate_of_change": 0.4146369372035423, "market_dynamics": 0.862969, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.054464, "high": 54.211228, "low": 52.222275, "close": 52.496613, "volume": 759831}, "trend_line": 50.277835, "activity_lines": {"activity_5": 54.042053, "activity_10": 54.273756, "activity_20": 53.417366, "activity_30": 52.188984}, "trend_signal": 1, "fair_value": 48.286151, "relative_strength": -1.616932, "rate_of_change": 0.42599192514690826, "market_dynamics": 0.402681, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.721963, "high": 53.750732, "low": 52.383939, "close": 53.593967, "volume": 856222}, "trend_line": 50.529631, "activity_lines": {"activity_5": 53.710234, "activity_10": 54.177738, "activity_20": 53.517121, "activity_30": 52.402928}, "trend_signal": 1, "fair_value": 48.315713, "relative_strength": -2.029601, "rate_of_change": 0.5008091537752148, "market_dynamics": -0.007433, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.740934, "high": 54.168804, "low": 52.793487, "close": 53.809519, "volume": 637357}, "trend_line": 50.811962, "activity_lines": {"activity_5": 53.565227, "activity_10": 54.10078, "activity_20": 53.613943, "activity_30": 52.614533}, "trend_signal": 1, "fair_value": 48.342699, "relative_strength": -2.104609, "rate_of_change": 0.5587434430304848, "market_dynamics": -0.441593, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.270015, "high": 55.151817, "low": 54.260217, "close": 55.00485, "volume": 732696}, "trend_line": 51.134787, "activity_lines": {"activity_5": 53.979347, "activity_10": 54.227796, "activity_20": 53.810312, "activity_30": 52.885042}, "trend_signal": 1, "fair_value": 48.381914, "relative_strength": -1.668112, "rate_of_change": 0.6353326801275686, "market_dynamics": -0.553561, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.2302, "high": 55.759281, "low": 54.873364, "close": 55.484942, "volume": 552235}, "trend_line": 51.513505, "activity_lines": {"activity_5": 54.570481, "activity_10": 54.423039, "activity_20": 54.035428, "activity_30": 53.165697}, "trend_signal": 1, "fair_value": 48.426946, "relative_strength": -2.326744, "rate_of_change": 0.740626923898205, "market_dynamics": -0.469671, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.514336, "high": 55.6808, "low": 54.34879, "close": 54.926468, "volume": 534677}, "trend_line": 51.911553, "activity_lines": {"activity_5": 54.853311, "activity_10": 54.500531, "activity_20": 54.188833, "activity_30": 53.385889}, "trend_signal": 1, "fair_value": 48.463954, "relative_strength": -3.218215, "rate_of_change": 0.7727061088155344, "market_dynamics": -0.50445, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.985255, "high": 54.985255, "low": 53.84871, "close": 54.857883, "volume": 514503}, "trend_line": 52.218776, "activity_lines": {"activity_5": 54.951289, "activity_10": 54.551657, "activity_20": 54.314758, "activity_30": 53.575974}, "trend_signal": 1, "fair_value": 48.49967, "relative_strength": -2.870908, "rate_of_change": 0.5918200906068067, "market_dynamics": -0.521847, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.946063, "high": 54.995052, "low": 53.691945, "close": 53.858508, "volume": 875176}, "trend_line": 52.507281, "activity_lines": {"activity_5": 54.631881, "activity_10": 54.429452, "activity_20": 54.326096, "activity_30": 53.681763}, "trend_signal": 1, "fair_value": 48.527153, "relative_strength": -5.674603, "rate_of_change": 0.552492842804283, "market_dynamics": -0.577718, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.584169, "high": 54.955861, "low": 53.292587, "close": 53.642956, "volume": 784506}, "trend_line": 52.733792, "activity_lines": {"activity_5": 54.237356, "activity_10": 54.310988, "activity_20": 54.302535, "activity_30": 53.755033}, "trend_signal": 1, "fair_value": 48.565005, "relative_strength": -7.39151, "rate_of_change": 0.43138969622137197, "market_dynamics": -0.695321, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.53518, "high": 54.32841, "low": 53.436516, "close": 54.279813, "volume": 574577}, "trend_line": 52.967585, "activity_lines": {"activity_5": 54.14591, "activity_10": 54.337709, "activity_20": 54.328755, "activity_30": 53.854776}, "trend_signal": 1, "fair_value": 48.594877, "relative_strength": -6.7376, "rate_of_change": 0.44334570136734824, "market_dynamics": -0.775828, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.42678, "high": 54.82849, "low": 53.728293, "close": 54.161268, "volume": 907047}, "trend_line": 53.151698, "activity_lines": {"activity_5": 54.095291, "activity_10": 54.331476, "activity_20": 54.330902, "activity_30": 53.931788}, "trend_signal": 1, "fair_value": 48.622829, "relative_strength": -6.70576, "rate_of_change": 0.3475956096544774, "market_dynamics": -0.748631, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.289192, "high": 54.367915, "low": 53.423242, "close": 53.688931, "volume": 901103}, "trend_line": 53.319093, "activity_lines": {"activity_5": 53.938239, "activity_10": 54.209096, "activity_20": 54.278225, "activity_30": 53.966448}, "trend_signal": 1, "fair_value": 48.647754, "relative_strength": -9.024216, "rate_of_change": 0.31493819821146457, "market_dynamics": -0.804516, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.846377, "high": 55.962051, "low": 53.629889, "close": 55.735723, "volume": 1876861}, "trend_line": 53.483365, "activity_lines": {"activity_5": 54.541382, "activity_10": 54.457134, "activity_20": 54.414756, "activity_30": 54.12236}, "trend_signal": 1, "fair_value": 48.694531, "relative_strength": -6.2615, "rate_of_change": 0.3080922625596742, "market_dynamics": -0.504702, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.873488, "high": 57.133053, "low": 55.422702, "close": 55.529076, "volume": 1067132}, "trend_line": 53.619668, "activity_lines": {"activity_5": 54.950494, "activity_10": 54.632578, "activity_20": 54.518934, "activity_30": 54.254341}, "trend_signal": 1, "fair_value": 48.732961, "relative_strength": -4.556233, "rate_of_change": 0.25485120466896216, "market_dynamics": -0.195897, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.873488, "high": 56.690237, "low": 55.194504, "close": 56.572153, "volume": 700272}, "trend_line": 53.785566, "activity_lines": {"activity_5": 55.581558, "activity_10": 54.988141, "activity_20": 54.714965, "activity_30": 54.444824}, "trend_signal": 1, "fair_value": 48.775635, "relative_strength": -1.831172, "rate_of_change": 0.3093976635588375, "market_dynamics": 0.109371, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.680397, "high": 57.693952, "low": 54.200629, "close": 54.79105, "volume": 745945}, "trend_line": 53.927692, "activity_lines": {"activity_5": 55.466098, "activity_10": 55.0001, "activity_20": 54.731944, "activity_30": 54.509694}, "trend_signal": 1, "fair_value": 48.80396, "relative_strength": -2.714725, "rate_of_change": 0.2642456156359822, "market_dynamics": 0.214106, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.059149, "high": 54.869675, "low": 52.624796, "close": 54.702487, "volume": 986134}, "trend_line": 54.058375, "activity_lines": {"activity_5": 55.279131, "activity_10": 54.998418, "activity_20": 54.737494, "activity_30": 54.559681}, "trend_signal": 1, "fair_value": 48.829581, "relative_strength": -2.737447, "rate_of_change": 0.24233004446027034, "market_dynamics": 0.024755, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.79105, "high": 56.267102, "low": 54.387596, "close": 56.188379, "volume": 572582}, "trend_line": 54.236628, "activity_lines": {"activity_5": 55.519892, "activity_10": 55.269724, "activity_20": 54.887491, "activity_30": 54.6971}, "trend_signal": 1, "fair_value": 48.869673, "relative_strength": -3.782898, "rate_of_change": 0.3297416912735633, "market_dynamics": -0.064001, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.286783, "high": 57.792356, "low": 56.19822, "close": 57.752994, "volume": 708579}, "trend_line": 54.449726, "activity_lines": {"activity_5": 56.252013, "activity_10": 55.783144, "activity_20": 55.186648, "activity_30": 54.923963}, "trend_signal": 1, "fair_value": 48.910329, "relative_strength": -2.36171, "rate_of_change": 0.39290421963547423, "market_dynamics": -0.039248, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.979322, "high": 58.097407, "low": 57.083851, "close": 57.939961, "volume": 545611}, "trend_line": 54.661217, "activity_lines": {"activity_5": 56.898196, "activity_10": 56.25583, "activity_20": 55.491738, "activity_30": 55.149139}, "trend_signal": 1, "fair_value": 48.950658, "relative_strength": -2.187361, "rate_of_change": 0.38841517769988837, "market_dynamics": 0.240311, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.595549, "high": 57.841558, "low": 55.489715, "close": 55.597959, "volume": 627562}, "trend_line": 54.777986, "activity_lines": {"activity_5": 56.672524, "activity_10": 56.23615, "activity_20": 55.553364, "activity_30": 55.209574}, "trend_signal": 1, "fair_value": 48.982996, "relative_strength": -1.991576, "rate_of_change": 0.21362312514922216, "market_dynamics": 0.324772, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.853808, "high": 57.418423, "low": 54.892701, "close": 57.280658, "volume": 506910}, "trend_line": 54.93778, "activity_lines": {"activity_5": 56.953958, "activity_10": 56.496293, "activity_20": 55.76048, "activity_30": 55.371037}, "trend_signal": 1, "fair_value": 49.028013, "relative_strength": -2.804331, "rate_of_change": 0.29171207572326224, "market_dynamics": 0.451813, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.447944, "high": 59.001538, "low": 57.379061, "close": 58.550063, "volume": 1131517}, "trend_line": 55.120293, "activity_lines": {"activity_5": 57.486649, "activity_10": 56.921933, "activity_20": 56.070936, "activity_30": 55.604087}, "trend_signal": 1, "fair_value": 49.078664, "relative_strength": -1.943314, "rate_of_change": 0.33221764694532646, "market_dynamics": 0.583202, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.786231, "high": 59.514417, "low": 58.454513, "close": 59.110962, "volume": 658866}, "trend_line": 55.292109, "activity_lines": {"activity_5": 58.048861, "activity_10": 57.398384, "activity_20": 56.412236, "activity_30": 55.86155}, "trend_signal": 1, "fair_value": 49.138162, "relative_strength": -1.458505, "rate_of_change": 0.31171097004148157, "market_dynamics": 0.646585, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.983038, "high": 59.307769, "low": 58.363096, "close": 59.101122, "volume": 1111359}, "trend_line": 55.442368, "activity_lines": {"activity_5": 58.517261, "activity_10": 57.807922, "activity_20": 56.733047, "activity_30": 56.107293}, "trend_signal": 1, "fair_value": 49.195765, "relative_strength": -1.665409, "rate_of_change": 0.27175487192937126, "market_dynamics": 0.977053, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.953517, "high": 59.779712, "low": 58.402457, "close": 59.740745, "volume": 579925}, "trend_line": 55.628318, "activity_lines": {"activity_5": 59.121459, "activity_10": 58.287773, "activity_20": 57.097554, "activity_30": 56.384607}, "trend_signal": 1, "fair_value": 49.250812, "relative_strength": -1.672205, "rate_of_change": 0.33539332230542224, "market_dynamics": 1.186543, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.789946, "high": 60.537813, "low": 59.568538, "close": 60.409888, "volume": 683312}, "trend_line": 55.798035, "activity_lines": {"activity_5": 59.672518, "activity_10": 58.799292, "activity_20": 57.502864, "activity_30": 56.693096}, "trend_signal": 1, "fair_value": 49.302944, "relative_strength": -1.371551, "rate_of_change": 0.3050910149754997, "market_dynamics": 1.202363, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.301644, "high": 60.356849, "low": 58.888866, "close": 59.012559, "volume": 556909}, "trend_line": 55.891128, "activity_lines": {"activity_5": 59.549186, "activity_10": 58.95298, "activity_20": 57.748656, "activity_30": 56.900484}, "trend_signal": 1, "fair_value": 49.347156, "relative_strength": -2.65488, "rate_of_change": 0.16683920858503926, "market_dynamics": 1.069379, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.32745, "high": 59.915017, "low": 58.687827, "close": 58.746869, "volume": 738612}, "trend_line": 56.007371, "activity_lines": {"activity_5": 59.306457, "activity_10": 59.007012, "activity_20": 57.944602, "activity_30": 57.084726}, "trend_signal": 1, "fair_value": 49.381605, "relative_strength": -1.671526, "rate_of_change": 0.2079811307440372, "market_dynamics": 0.833558, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.76655, "high": 62.318915, "low": 58.668147, "close": 62.200831, "volume": 1091993}, "trend_line": 56.292307, "activity_lines": {"activity_5": 60.239322, "activity_10": 59.670967, "activity_20": 58.445193, "activity_30": 57.484304}, "trend_signal": 1, "fair_value": 49.436362, "relative_strength": -0.615579, "rate_of_change": 0.5087473218480507, "market_dynamics": 0.975966, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.584605, "high": 62.869975, "low": 60.663769, "close": 60.852704, "volume": 1173197}, "trend_line": 56.570843, "activity_lines": {"activity_5": 60.516164, "activity_10": 60.012338, "activity_20": 58.779671, "activity_30": 57.778523}, "trend_signal": 1, "fair_value": 49.48663, "relative_strength": -0.678299, "rate_of_change": 0.4948029577114375, "market_dynamics": 1.06661, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.872384, "high": 63.106143, "low": 60.449249, "close": 63.02742, "volume": 1411101}, "trend_line": 56.885291, "activity_lines": {"activity_5": 61.44378, "activity_10": 60.653571, "activity_20": 59.289401, "activity_30": 58.195076}, "trend_signal": 1, "fair_value": 49.559021, "relative_strength": 1.173731, "rate_of_change": 0.5558481778325254, "market_dynamics": 1.416211, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.647362, "high": 64.139379, "low": 63.31279, "close": 63.735925, "volume": 514604}, "trend_line": 57.216172, "activity_lines": {"activity_5": 62.433063, "activity_10": 61.319136, "activity_20": 59.822138, "activity_30": 58.637053}, "trend_signal": 1, "fair_value": 49.642976, "relative_strength": 1.145453, "rate_of_change": 0.581663544623509, "market_dynamics": 1.651236, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.745766, "high": 63.755606, "low": 62.89674, "close": 63.056941, "volume": 1552012}, "trend_line": 57.484575, "activity_lines": {"activity_5": 62.881127, "activity_10": 61.766961, "activity_20": 60.252114, "activity_30": 59.013876}, "trend_signal": 1, "fair_value": 49.713297, "relative_strength": -0.735228, "rate_of_change": 0.46910338566515647, "market_dynamics": 1.597332, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.204547, "high": 63.204547, "low": 61.482584, "close": 61.61041, "volume": 1548147}, "trend_line": 57.688757, "activity_lines": {"activity_5": 62.559676, "activity_10": 61.880036, "activity_20": 60.508479, "activity_30": 59.280059}, "trend_signal": 1, "fair_value": 49.77984, "relative_strength": -2.303069, "rate_of_change": 0.35519441519747336, "market_dynamics": 1.54221, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.649772, "high": 61.984344, "low": 58.41279, "close": 59.593139, "volume": 972558}, "trend_line": 57.844313, "activity_lines": {"activity_5": 61.605162, "activity_10": 61.58071, "activity_20": 60.548731, "activity_30": 59.402923}, "trend_signal": 1, "fair_value": 49.826187, "relative_strength": -3.571599, "rate_of_change": 0.2696469955142163, "market_dynamics": 0.979585, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.386492, "high": 60.212097, "low": 59.012559, "close": 59.610862, "volume": 510639}, "trend_line": 58.002745, "activity_lines": {"activity_5": 60.740527, "activity_10": 61.287291, "activity_20": 60.567803, "activity_30": 59.516894}, "trend_signal": 1, "fair_value": 49.867327, "relative_strength": -3.996353, "rate_of_change": 0.2738938225439685, "market_dynamics": 0.409876, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.155439, "high": 59.789071, "low": 58.586161, "close": 59.759369, "volume": 971485}, "trend_line": 58.199441, "activity_lines": {"activity_5": 60.153165, "activity_10": 61.0354, "activity_20": 60.577646, "activity_30": 59.630224}, "trend_signal": 1, "fair_value": 49.917332, "relative_strength": -3.109447, "rate_of_change": 0.33911498498907744, "market_dynamics": -0.20471, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.125687, "high": 60.442503, "low": 58.641604, "close": 58.848524, "volume": 1192758}, "trend_line": 58.37296, "activity_lines": {"activity_5": 59.527291, "activity_10": 60.604324, "activity_20": 60.483737, "activity_30": 59.672101}, "trend_signal": 1, "fair_value": 49.962909, "relative_strength": -2.585348, "rate_of_change": 0.2981454753147867, "market_dynamics": -0.777051, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.502007, "high": 61.728082, "low": 58.412902, "close": 61.541458, "volume": 1085937}, "trend_line": 58.615014, "activity_lines": {"activity_5": 60.079624, "activity_10": 60.661023, "activity_20": 60.641081, "activity_30": 59.87652}, "trend_signal": 1, "fair_value": 50.046542, "relative_strength": -0.972386, "rate_of_change": 0.4146680243729341, "market_dynamics": -0.775255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.957278, "high": 62.598038, "low": 61.947378, "close": 62.353298, "volume": 718148}, "trend_line": 58.888082, "activity_lines": {"activity_5": 60.907166, "activity_10": 60.877318, "activity_20": 60.858593, "activity_30": 60.117699}, "trend_signal": 1, "fair_value": 50.135931, "relative_strength": -1.304712, "rate_of_change": 0.4658669875946715, "market_dynamics": -0.637149, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.759269, "high": 62.59091, "low": 61.417999, "close": 61.78897, "volume": 1065226}, "trend_line": 59.158083, "activity_lines": {"activity_5": 61.362589, "activity_10": 60.963724, "activity_20": 60.990191, "activity_30": 60.304853}, "trend_signal": 1, "fair_value": 50.215262, "relative_strength": -1.142947, "rate_of_change": 0.45849854644612237, "market_dynamics": -0.483963, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.709816, "high": 62.125587, "low": 60.353399, "close": 61.39295, "volume": 1331012}, "trend_line": 59.346658, "activity_lines": {"activity_5": 61.540798, "activity_10": 61.000644, "activity_20": 61.062605, "activity_30": 60.449038}, "trend_signal": 1, "fair_value": 50.29095, "relative_strength": -1.548689, "rate_of_change": 0.3187645549636897, "market_dynamics": -0.308907, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.709766, "high": 61.709766, "low": 60.323697, "close": 61.274144, "volume": 933502}, "trend_line": 59.53816, "activity_lines": {"activity_5": 61.570499, "activity_10": 61.058563, "activity_20": 61.110167, "activity_30": 60.573392}, "trend_signal": 1, "fair_value": 50.369435, "relative_strength": -3.071999, "rate_of_change": 0.32268371371476356, "market_dynamics": -0.400204, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.462254, "high": 61.749368, "low": 59.531658, "close": 59.749469, "volume": 1245129}, "trend_line": 59.64407, "activity_lines": {"activity_5": 60.930267, "activity_10": 60.871682, "activity_20": 61.002221, "activity_30": 60.587025}, "trend_signal": 1, "fair_value": 50.434588, "relative_strength": -3.83465, "rate_of_change": 0.1778859138408065, "market_dynamics": -0.482262, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.927678, "high": 60.2737, "low": 58.77427, "close": 59.630663, "volume": 1088101}, "trend_line": 59.805391, "activity_lines": {"activity_5": 60.3699, "activity_10": 60.697036, "activity_20": 60.879872, "activity_30": 60.58616}, "trend_signal": 1, "fair_value": 50.503949, "relative_strength": -2.983803, "rate_of_change": 0.2704728231993574, "market_dynamics": -0.663617, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.907877, "high": 60.026682, "low": 56.432804, "close": 57.680266, "volume": 1152830}, "trend_line": 59.90465, "activity_lines": {"activity_5": 59.340908, "activity_10": 60.167089, "activity_20": 60.572295, "activity_30": 60.449055}, "trend_signal": 0, "fair_value": 50.568596, "relative_strength": -3.039236, "rate_of_change": 0.16596998755512932, "market_dynamics": -0.905645, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.007032, "high": 57.307017, "low": 54.840508, "close": 56.422903, "volume": 1426069}, "trend_line": 59.912468, "activity_lines": {"activity_5": 58.16671, "activity_10": 59.443633, "activity_20": 60.157968, "activity_30": 60.224427}, "trend_signal": 0, "fair_value": 50.608009, "relative_strength": -2.816684, "rate_of_change": 0.013050739800667102, "market_dynamics": -0.955178, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.264496, "high": 57.719868, "low": 56.264496, "close": 56.818923, "volume": 1576396}, "trend_line": 59.881332, "activity_lines": {"activity_5": 57.455855, "activity_10": 58.852844, "activity_20": 59.793689, "activity_30": 60.024843}, "trend_signal": 0, "fair_value": 50.647875, "relative_strength": -2.508285, "rate_of_change": -0.051969149393072074, "market_dynamics": -0.987365, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.541659, "high": 58.333698, "low": 56.234794, "close": 56.383301, "volume": 793139}, "trend_line": 59.829443, "activity_lines": {"activity_5": 56.896807, "activity_10": 58.219753, "activity_20": 59.397102, "activity_30": 59.799164}, "trend_signal": 0, "fair_value": 50.685868, "relative_strength": -1.67224, "rate_of_change": -0.08665304906711617, "market_dynamics": -1.098261, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.848675, "high": 57.828773, "low": 50.858926, "close": 51.373653, "volume": 1846138}, "trend_line": 59.688633, "activity_lines": {"activity_5": 54.892287, "activity_10": 56.769601, "activity_20": 58.551109, "activity_30": 59.253629}, "trend_signal": 0, "fair_value": 50.69776, "relative_strength": -1.360508, "rate_of_change": -0.23535234984553471, "market_dynamics": -1.046284, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.759872, "high": 54.452705, "low": 48.799624, "close": 52.858726, "volume": 2754510}, "trend_line": 59.541235, "activity_lines": {"activity_5": 53.93326, "activity_10": 55.789092, "activity_20": 57.89169, "activity_30": 58.81299}, "trend_signal": 0, "fair_value": 50.720337, "relative_strength": -3.824678, "rate_of_change": -0.24694484123970903, "market_dynamics": -1.03719, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.957681, "high": 54.14579, "low": 52.363702, "close": 53.284447, "volume": 1004234}, "trend_line": 59.365715, "activity_lines": {"activity_5": 53.437575, "activity_10": 55.048355, "activity_20": 57.321238, "activity_30": 58.409326}, "trend_signal": 0, "fair_value": 50.752758, "relative_strength": -1.550287, "rate_of_change": -0.2947873016070271, "market_dynamics": -1.110355, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.888428, "high": 55.591262, "low": 51.504537, "close": 55.125939, "volume": 783615}, "trend_line": 59.232881, "activity_lines": {"activity_5": 53.764951, "activity_10": 54.789862, "activity_20": 56.975935, "activity_30": 58.135792}, "trend_signal": 0, "fair_value": 50.807104, "relative_strength": -2.508069, "rate_of_change": -0.2237554116883837, "market_dynamics": -1.086341, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.14574, "high": 56.888226, "low": 54.323999, "close": 56.789222, "volume": 881146}, "trend_line": 59.155817, "activity_lines": {"activity_5": 54.759621, "activity_10": 54.94557, "activity_20": 56.826806, "activity_30": 57.978137}, "trend_signal": 0, "fair_value": 50.872971, "relative_strength": -2.306366, "rate_of_change": -0.13010341333895276, "market_dynamics": -1.092764, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.403102, "high": 57.779271, "low": 56.003123, "close": 57.115938, "volume": 723918}, "trend_line": 59.068324, "activity_lines": {"activity_5": 55.836134, "activity_10": 55.214503, "activity_20": 56.731752, "activity_30": 57.846531}, "trend_signal": 0, "fair_value": 50.946882, "relative_strength": -1.216665, "rate_of_change": -0.14790261454761422, "market_dynamics": -1.032231, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.105937, "high": 59.97718, "low": 58.591111, "close": 59.97718, "volume": 971599}, "trend_line": 59.0539, "activity_lines": {"activity_5": 57.483576, "activity_10": 56.049385, "activity_20": 56.920992, "activity_30": 57.905167}, "trend_signal": 0, "fair_value": 51.045453, "relative_strength": -1.384799, "rate_of_change": -0.024419179389613653, "market_dynamics": -0.658785, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.274245, "high": 59.927678, "low": 57.323848, "close": 57.907977, "volume": 966968}, "trend_line": 59.017081, "activity_lines": {"activity_5": 57.96672, "activity_10": 56.466286, "activity_20": 56.911422, "activity_30": 57.831237}, "trend_signal": 0, "fair_value": 51.111437, "relative_strength": -2.212935, "rate_of_change": -0.06234812603401514, "market_dynamics": -0.303694, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.680216, "high": 59.094551, "low": 57.977281, "close": 58.472305, "volume": 653551}, "trend_line": 59.007929, "activity_lines": {"activity_5": 58.329738, "activity_10": 56.95879, "activity_20": 56.964413, "activity_30": 57.79609}, "trend_signal": 0, "fair_value": 51.18472, "relative_strength": -2.870132, "rate_of_change": -0.015507374890330938, "market_dynamics": -0.005962, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.462405, "high": 59.521757, "low": 57.620863, "close": 59.452454, "volume": 930802}, "trend_line": 58.916316, "activity_lines": {"activity_5": 58.796381, "activity_10": 57.599442, "activity_20": 57.112543, "activity_30": 57.824769}, "trend_signal": 0, "fair_value": 51.279436, "relative_strength": -2.795894, "rate_of_change": -0.15525540643867589, "market_dynamics": 0.299164, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.709867, "high": 59.848474, "low": 58.502007, "close": 58.690116, "volume": 788717}, "trend_line": 58.84423, "activity_lines": {"activity_5": 58.831363, "activity_10": 58.045684, "activity_20": 57.198018, "activity_30": 57.810176}, "trend_signal": 0, "fair_value": 51.390795, "relative_strength": -3.666107, "rate_of_change": -0.12235320348271395, "market_dynamics": 0.348203, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.185141, "high": 59.591061, "low": 58.719818, "close": 59.036633, "volume": 694476}, "trend_line": 58.711204, "activity_lines": {"activity_5": 58.876905, "activity_10": 58.421903, "activity_20": 57.333937, "activity_30": 57.822589}, "trend_signal": 0, "fair_value": 51.489347, "relative_strength": -2.912572, "rate_of_change": -0.22606464559057188, "market_dynamics": 0.451536, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.086136, "high": 60.891576, "low": 58.680216, "close": 60.533566, "volume": 803567}, "trend_line": 58.604458, "activity_lines": {"activity_5": 59.484128, "activity_10": 58.957965, "activity_20": 57.625528, "activity_30": 57.94016}, "trend_signal": 0, "fair_value": 51.601875, "relative_strength": -3.748793, "rate_of_change": -0.18181538229057798, "market_dynamics": 0.571133, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.762294, "high": 62.118656, "low": 60.503731, "close": 62.074999, "volume": 1172323}, "trend_line": 58.571727, "activity_lines": {"activity_5": 60.430123, "activity_10": 59.642486, "activity_20": 58.068015, "activity_30": 58.164066}, "trend_signal": 0, "fair_value": 51.721265, "relative_strength": -2.967146, "rate_of_change": -0.05585069995869305, "market_dynamics": 0.690306, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.84627, "high": 62.443053, "low": 61.19847, "close": 61.65732, "volume": 1191314}, "trend_line": 58.57329, "activity_lines": {"activity_5": 60.996712, "activity_10": 60.124719, "activity_20": 58.466909, "activity_30": 58.363137}, "trend_signal": 0, "fair_value": 51.840935, "relative_strength": -3.319753, "rate_of_change": 0.0026685229889112138, "market_dynamics": 0.844285, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.597652, "high": 62.065054, "low": 60.28992, "close": 61.796546, "volume": 1080343}, "trend_line": 58.646737, "activity_lines": {"activity_5": 61.462718, "activity_10": 60.543755, "activity_20": 58.869977, "activity_30": 58.571089}, "trend_signal": 0, "fair_value": 51.951147, "relative_strength": -3.641541, "rate_of_change": 0.12539333201191463, "market_dynamics": 1.010905, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.03522, "high": 62.860632, "low": 61.378867, "close": 62.840743, "volume": 608583}, "trend_line": 58.7544, "activity_lines": {"activity_5": 62.069695, "activity_10": 61.067543, "activity_20": 59.362179, "activity_30": 58.84167}, "trend_signal": 1, "fair_value": 52.054992, "relative_strength": -3.358144, "rate_of_change": 0.1835788408824777, "market_dynamics": 1.064426, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.979969, "high": 62.979969, "low": 60.32582, "close": 61.030802, "volume": 841692}, "trend_line": 58.796781, "activity_lines": {"activity_5": 61.819751, "activity_10": 61.210186, "activity_20": 59.657432, "activity_30": 58.988534}, "trend_signal": 1, "fair_value": 52.148097, "relative_strength": -3.712193, "rate_of_change": 0.07213247007884685, "market_dynamics": 1.006378, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.408702, "high": 62.184391, "low": 61.242525, "close": 61.478315, "volume": 1325035}, "trend_line": 58.884441, "activity_lines": {"activity_5": 61.685828, "activity_10": 61.377416, "activity_20": 59.973363, "activity_30": 59.161537}, "trend_signal": 1, "fair_value": 52.230702, "relative_strength": -5.226824, "rate_of_change": 0.14908979455865043, "market_dynamics": 1.024393, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.577762, "high": 63.327935, "low": 61.179973, "close": 62.363396, "volume": 785841}, "trend_line": 58.911839, "activity_lines": {"activity_5": 61.886712, "activity_10": 61.650916, "activity_20": 60.3514, "activity_30": 59.385985}, "trend_signal": 1, "fair_value": 52.323663, "relative_strength": -4.695043, "rate_of_change": 0.0465284199607126, "market_dynamics": 0.945987, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.333561, "high": 64.063944, "low": 62.124722, "close": 63.855105, "volume": 584317}, "trend_line": 58.961899, "activity_lines": {"activity_5": 62.53776, "activity_10": 62.142709, "activity_20": 60.843028, "activity_30": 59.704906}, "trend_signal": 1, "fair_value": 52.435551, "relative_strength": -2.604913, "rate_of_change": 0.08497443103075086, "market_dynamics": 0.950745, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.646266, "high": 64.063944, "low": 63.387703, "close": 63.686045, "volume": 697073}, "trend_line": 59.025135, "activity_lines": {"activity_5": 62.995218, "activity_10": 62.509855, "activity_20": 61.259119, "activity_30": 60.009689}, "trend_signal": 1, "fair_value": 52.556643, "relative_strength": -2.725383, "rate_of_change": 0.1072489201882665, "market_dynamics": 1.09344, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.989914, "high": 64.695435, "low": 62.880522, "close": 64.143502, "volume": 1887797}, "trend_line": 59.11682, "activity_lines": {"activity_5": 63.548807, "activity_10": 62.87564, "activity_20": 61.667219, "activity_30": 60.339907}, "trend_signal": 1, "fair_value": 52.668161, "relative_strength": -2.264352, "rate_of_change": 0.15533213096420403, "market_dynamics": 1.250384, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.312563, "high": 64.949025, "low": 63.667945, "close": 64.292673, "volume": 705550}, "trend_line": 59.217438, "activity_lines": {"activity_5": 63.944608, "activity_10": 63.202912, "activity_20": 62.037816, "activity_30": 60.673833}, "trend_signal": 1, "fair_value": 52.796345, "relative_strength": -3.453827, "rate_of_change": 0.17020198312426874, "market_dynamics": 1.329675, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.441844, "high": 64.929136, "low": 63.576653, "close": 64.292673, "volume": 816290}, "trend_line": 59.368878, "activity_lines": {"activity_5": 64.152784, "activity_10": 63.489862, "activity_20": 62.364762, "activity_30": 61.001267}, "trend_signal": 1, "fair_value": 52.941349, "relative_strength": -4.497888, "rate_of_change": 0.2557354811601287, "market_dynamics": 1.400257, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.103723, "high": 64.945942, "low": 63.238532, "close": 64.123613, "volume": 989500}, "trend_line": 59.518643, "activity_lines": {"activity_5": 64.175988, "activity_10": 63.698159, "activity_20": 62.639876, "activity_30": 61.308024}, "trend_signal": 1, "fair_value": 53.08995, "relative_strength": -4.336984, "rate_of_change": 0.2522617995239779, "market_dynamics": 1.31543, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.441844, "high": 65.21445, "low": 63.763315, "close": 64.839633, "volume": 913252}, "trend_line": 59.757288, "activity_lines": {"activity_5": 64.419966, "activity_10": 63.994331, "activity_20": 62.949813, "activity_30": 61.651314}, "trend_signal": 1, "fair_value": 53.235995, "relative_strength": -4.200445, "rate_of_change": 0.4009584022270221, "market_dynamics": 1.081814, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.217533, "high": 65.217533, "low": 62.413119, "close": 62.413119, "volume": 718127}, "trend_line": 59.956962, "activity_lines": {"activity_5": 63.778199, "activity_10": 63.812975, "activity_20": 63.005498, "activity_30": 61.822658}, "trend_signal": 1, "fair_value": 53.371537, "relative_strength": -5.341906, "rate_of_change": 0.33414166988300165, "market_dynamics": 0.648869, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.218642, "high": 64.803932, "low": 62.8125, "close": 63.636321, "volume": 721578}, "trend_line": 60.184209, "activity_lines": {"activity_5": 63.659525, "activity_10": 63.828887, "activity_20": 63.156226, "activity_30": 62.060036}, "trend_signal": 1, "fair_value": 53.50685, "relative_strength": -4.979041, "rate_of_change": 0.37901686879999946, "market_dynamics": 0.28777, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.143502, "high": 65.346814, "low": 63.815326, "close": 64.95897, "volume": 774360}, "trend_line": 60.470064, "activity_lines": {"activity_5": 64.025491, "activity_10": 64.046044, "activity_20": 63.40833, "activity_30": 62.368085}, "trend_signal": 1, "fair_value": 53.636164, "relative_strength": -4.714411, "rate_of_change": 0.4749667807381135, "market_dynamics": 0.08397, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.406483, "high": 65.436217, "low": 63.631945, "close": 64.083834, "volume": 955365}, "trend_line": 60.893737, "activity_lines": {"activity_5": 64.055326, "activity_10": 64.056893, "activity_20": 63.550866, "activity_30": 62.601231}, "trend_signal": 1, "fair_value": 53.764242, "relative_strength": -6.47939, "rate_of_change": 0.7006326303871628, "market_dynamics": -0.165333, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.014221, "high": 64.268806, "low": 62.999858, "close": 64.083834, "volume": 1644548}, "trend_line": 61.267907, "activity_lines": {"activity_5": 64.087812, "activity_10": 64.063583, "activity_20": 63.667718, "activity_30": 62.807044}, "trend_signal": 1, "fair_value": 53.876302, "relative_strength": -4.756236, "rate_of_change": 0.614463848720599, "market_dynamics": 0.056802, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.58107, "high": 65.207588, "low": 63.009803, "close": 63.48715, "volume": 1034516}, "trend_line": 61.607997, "activity_lines": {"activity_5": 63.97179, "activity_10": 63.954552, "activity_20": 63.703708, "activity_30": 62.950221}, "trend_signal": 1, "fair_value": 53.988603, "relative_strength": -5.584816, "rate_of_change": 0.5550866948988423, "market_dynamics": 0.018964, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.417537, "high": 63.567603, "low": 61.607596, "close": 62.960079, "volume": 1281057}, "trend_line": 61.869135, "activity_lines": {"activity_5": 63.608476, "activity_10": 63.761625, "activity_20": 63.675437, "activity_30": 63.037452}, "trend_signal": 1, "fair_value": 54.091672, "relative_strength": -4.322895, "rate_of_change": 0.42387029722781366, "market_dynamics": -0.168664, "expectation": {"probability": 52.5713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.149029, "high": 65.456206, "low": 62.930245, "close": 65.307035, "volume": 750157}, "trend_line": 62.153063, "activity_lines": {"activity_5": 64.072563, "activity_10": 64.019645, "activity_20": 63.86647, "activity_30": 63.259252}, "trend_signal": 1, "fair_value": 54.206152, "relative_strength": -4.081631, "rate_of_change": 0.4589170351258395, "market_dynamics": -0.207618, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.680518, "high": 65.873885, "low": 64.680518, "close": 65.665046, "volume": 1128863}, "trend_line": 62.438033, "activity_lines": {"activity_5": 64.632783, "activity_10": 64.324315, "activity_20": 64.074221, "activity_30": 63.485832}, "trend_signal": 1, "fair_value": 54.333892, "relative_strength": -3.70765, "rate_of_change": 0.45849711381077735, "market_dynamics": -0.262676, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.774438, "high": 67.126921, "low": 65.202616, "close": 66.202061, "volume": 1019716}, "trend_line": 62.645529, "activity_lines": {"activity_5": 65.266593, "activity_10": 64.698599, "activity_20": 64.314694, "activity_30": 63.728672}, "trend_signal": 1, "fair_value": 54.470374, "relative_strength": -2.245268, "rate_of_change": 0.3323230890377442, "market_dynamics": -0.09106, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.59985, "high": 66.59985, "low": 65.31698, "close": 66.102614, "volume": 1073710}, "trend_line": 62.918683, "activity_lines": {"activity_5": 65.72604, "activity_10": 65.03003, "activity_20": 64.529689, "activity_30": 63.95171}, "trend_signal": 1, "fair_value": 54.604924, "relative_strength": -2.418239, "rate_of_change": 0.43603111724062243, "market_dynamics": 0.13539, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.450679, "high": 66.768911, "low": 66.291564, "close": 66.679408, "volume": 582871}, "trend_line": 63.192254, "activity_lines": {"activity_5": 66.203387, "activity_10": 65.39925, "activity_20": 64.775466, "activity_30": 64.194337}, "trend_signal": 1, "fair_value": 54.743549, "relative_strength": -2.863353, "rate_of_change": 0.4348009000760504, "market_dynamics": 0.276932, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.55, "high": 66.6999, "low": 65.48, "close": 66.37, "volume": 862291}, "trend_line": 63.422838, "activity_lines": {"activity_5": 66.329643, "activity_10": 65.656886, "activity_20": 64.967008, "activity_30": 64.399353}, "trend_signal": 1, "fair_value": 54.873178, "relative_strength": -2.209317, "rate_of_change": 0.3648928237312129, "market_dynamics": 0.341028, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.47, "high": 68.2599, "low": 66.45, "close": 68.15, "volume": 1402369}, "trend_line": 63.738168, "activity_lines": {"activity_5": 66.978368, "activity_10": 66.212503, "activity_20": 65.308995, "activity_30": 64.704331}, "trend_signal": 1, "fair_value": 55.005095, "relative_strength": -1.079791, "rate_of_change": 0.497186833550405, "market_dynamics": 0.638796, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.84, "high": 69.425, "low": 67.7, "close": 68.96, "volume": 1640511}, "trend_line": 64.068947, "activity_lines": {"activity_5": 67.731429, "activity_10": 66.841463, "activity_20": 65.707673, "activity_30": 65.041224}, "trend_signal": 1, "fair_value": 55.144625, "relative_strength": 0.532117, "rate_of_change": 0.5189653395748567, "market_dynamics": 1.009382, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.12, "high": 69.878, "low": 67.875, "close": 68.8, "volume": 1292855}, "trend_line": 64.344495, "activity_lines": {"activity_5": 68.247294, "activity_10": 67.352674, "activity_20": 66.065999, "activity_30": 65.346453}, "trend_signal": 1, "fair_value": 55.275559, "relative_strength": 0.729425, "rate_of_change": 0.43008042570139415, "market_dynamics": 1.337576, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.92, "high": 69.3625, "low": 67.8225, "close": 68.38, "volume": 1014799}, "trend_line": 64.554661, "activity_lines": {"activity_5": 68.443333, "activity_10": 67.690924, "activity_20": 66.362151, "activity_30": 65.606808}, "trend_signal": 1, "fair_value": 55.396229, "relative_strength": -0.184041, "rate_of_change": 0.3266262327492056, "market_dynamics": 1.472263, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.04, "high": 70.785, "low": 68.04, "close": 70.65, "volume": 1117590}, "trend_line": 64.854417, "activity_lines": {"activity_5": 69.282667, "activity_10": 68.343357, "activity_20": 66.855031, "activity_30": 66.000056}, "trend_signal": 1, "fair_value": 55.537284, "relative_strength": 3.352962, "rate_of_change": 0.46434447235344034, "market_dynamics": 1.475841, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.47, "high": 71.725, "low": 69.5, "close": 70.53, "volume": 942430}, "trend_line": 65.145532, "activity_lines": {"activity_5": 69.796667, "activity_10": 68.876828, "activity_20": 67.306208, "activity_30": 66.366223}, "trend_signal": 1, "fair_value": 55.676205, "relative_strength": 4.48371, "rate_of_change": 0.4488745924583748, "market_dynamics": 1.345142, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.47, "high": 71.6824, "low": 69.79, "close": 71.39, "volume": 1053990}, "trend_line": 65.430508, "activity_lines": {"activity_5": 70.438667, "activity_10": 69.478208, "activity_20": 67.808784, "activity_30": 66.769091}, "trend_signal": 1, "fair_value": 55.828767, "relative_strength": 4.522963, "rate_of_change": 0.43744519578104046, "market_dynamics": 1.332679, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.12, "high": 71.62, "low": 69.94, "close": 71.03, "volume": 894897}, "trend_line": 65.763814, "activity_lines": {"activity_5": 70.798667, "activity_10": 69.919807, "activity_20": 68.245881, "activity_30": 67.130349}, "trend_signal": 1, "fair_value": 55.973127, "relative_strength": 4.476605, "rate_of_change": 0.5094045731694353, "market_dynamics": 1.454284, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.38, "high": 71.4456, "low": 67.5801, "close": 67.97, "volume": 1363002}, "trend_line": 65.980204, "activity_lines": {"activity_5": 69.99, "activity_10": 69.715455, "activity_20": 68.350518, "activity_30": 67.272684}, "trend_signal": 1, "fair_value": 56.11928, "relative_strength": 2.00407, "rate_of_change": 0.3290411349925722, "market_dynamics": 1.134085, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.36, "high": 69.195, "low": 66.53, "close": 66.65, "volume": 1199272}, "trend_line": 66.123091, "activity_lines": {"activity_5": 68.768667, "activity_10": 69.247636, "activity_20": 68.308803, "activity_30": 67.315896}, "trend_signal": 1, "fair_value": 56.265846, "relative_strength": 1.562546, "rate_of_change": 0.21656040954344696, "market_dynamics": 0.66261, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.37, "high": 68.16, "low": 65.3233, "close": 65.73, "volume": 1236177}, "trend_line": 66.185587, "activity_lines": {"activity_5": 67.507333, "activity_10": 68.607455, "activity_20": 68.171417, "activity_30": 67.290536}, "trend_signal": 1, "fair_value": 56.403225, "relative_strength": 2.007826, "rate_of_change": 0.09451463785925537, "market_dynamics": 0.053883, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.85, "high": 68.11, "low": 65.65, "close": 65.8, "volume": 1407458}, "trend_line": 66.256052, "activity_lines": {"activity_5": 66.589333, "activity_10": 68.024, "activity_20": 68.032859, "activity_30": 67.265659}, "trend_signal": 1, "fair_value": 56.527898, "relative_strength": 4.425419, "rate_of_change": 0.10646577781352709, "market_dynamics": -0.49399, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.46, "high": 68.23, "low": 65.12, "close": 67.73, "volume": 1319106}, "trend_line": 66.375602, "activity_lines": {"activity_5": 66.687333, "activity_10": 67.848909, "activity_20": 68.069938, "activity_30": 67.360752}, "trend_signal": 1, "fair_value": 56.671148, "relative_strength": 3.916516, "rate_of_change": 0.18043634715814916, "market_dynamics": -0.69369, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.68, "high": 70.12, "low": 67.41, "close": 69.54, "volume": 1052520}, "trend_line": 66.550513, "activity_lines": {"activity_5": 67.608667, "activity_10": 68.022364, "activity_20": 68.259194, "activity_30": 67.564907}, "trend_signal": 1, "fair_value": 56.821284, "relative_strength": 2.938929, "rate_of_change": 0.2635170073485653, "market_dynamics": -0.679358, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.23, "high": 72.33, "low": 69.23, "close": 71.98, "volume": 1375637}, "trend_line": 66.806757, "activity_lines": {"activity_5": 69.238667, "activity_10": 68.618364, "activity_20": 68.649498, "activity_30": 67.915197}, "trend_signal": 1, "fair_value": 56.986688, "relative_strength": 1.967712, "rate_of_change": 0.3850368516317966, "market_dynamics": -0.39162, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.492434, "high": 72.63201, "low": 70.725412, "close": 71.38286, "volume": 1117769}, "trend_line": 67.048732, "activity_lines": {"activity_5": 70.314287, "activity_10": 69.081611, "activity_20": 68.951156, "activity_30": 68.210429}, "trend_signal": 1, "fair_value": 57.149196, "relative_strength": 0.608413, "rate_of_change": 0.36220138630587395, "market_dynamics": -0.222268, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.457589, "high": 71.930752, "low": 70.048061, "close": 71.532299, "volume": 1072366}, "trend_line": 67.271821, "activity_lines": {"activity_5": 71.062862, "activity_10": 69.556522, "activity_20": 69.239818, "activity_30": 68.499691}, "trend_signal": 1, "fair_value": 57.316385, "relative_strength": -0.079315, "rate_of_change": 0.33272665022211256, "market_dynamics": -0.099919, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.352995, "high": 72.966631, "low": 70.914696, "close": 71.920791, "volume": 1517735}, "trend_line": 67.588743, "activity_lines": {"activity_5": 71.558782, "activity_10": 70.099481, "activity_20": 69.540097, "activity_30": 68.799625}, "trend_signal": 1, "fair_value": 57.488485, "relative_strength": -1.755413, "rate_of_change": 0.4711066168403425, "market_dynamics": 0.178655, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.080172, "high": 72.239454, "low": 70.690567, "close": 70.725431, "volume": 1038023}, "trend_line": 67.825047, "activity_lines": {"activity_5": 71.376862, "activity_10": 70.408906, "activity_20": 69.698827, "activity_30": 69.001992}, "trend_signal": 1, "fair_value": 57.650129, "relative_strength": -3.47092, "rate_of_change": 0.3496203502408738, "market_dynamics": 0.038599, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.874851, "high": 72.448741, "low": 69.878718, "close": 72.319244, "volume": 1314987}, "trend_line": 68.07039, "activity_lines": {"activity_5": 71.647185, "activity_10": 70.958016, "activity_20": 69.990082, "activity_30": 69.29194}, "trend_signal": 1, "fair_value": 57.824659, "relative_strength": -2.073196, "rate_of_change": 0.3617292001286861, "market_dynamics": 0.164782, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.777465, "high": 73.251823, "low": 72.379012, "close": 73.056382, "volume": 744706}, "trend_line": 68.369474, "activity_lines": {"activity_5": 72.140604, "activity_10": 71.538074, "activity_20": 70.32321, "activity_30": 69.613617}, "trend_signal": 1, "fair_value": 57.997956, "relative_strength": -2.421124, "rate_of_change": 0.43937459444553423, "market_dynamics": 0.213298, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.608122, "high": 73.898114, "low": 72.194727, "close": 72.428818, "volume": 789284}, "trend_line": 68.647641, "activity_lines": {"activity_5": 72.313267, "activity_10": 71.870823, "activity_20": 70.573207, "activity_30": 69.87551}, "trend_signal": 1, "fair_value": 58.164004, "relative_strength": -0.734611, "rate_of_change": 0.4068584760502857, "market_dynamics": 0.098325, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.827272, "high": 74.201835, "low": 71.532299, "close": 73.992747, "volume": 909127}, "trend_line": 68.997827, "activity_lines": {"activity_5": 72.947471, "activity_10": 72.367398, "activity_20": 70.955632, "activity_30": 70.220356}, "trend_signal": 1, "fair_value": 58.333003, "relative_strength": 0.828349, "rate_of_change": 0.5101209522990133, "market_dynamics": 0.38462, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.849421, "high": 74.949034, "low": 72.787426, "close": 73.504642, "volume": 642643}, "trend_line": 69.349313, "activity_lines": {"activity_5": 73.280844, "activity_10": 72.661359, "activity_20": 71.266842, "activity_30": 70.511118}, "trend_signal": 1, "fair_value": 58.506195, "relative_strength": -0.720484, "rate_of_change": 0.5094160429139228, "market_dynamics": 0.450992, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.594294, "high": 75.186413, "low": 72.747182, "close": 74.18, "volume": 882927}, "trend_line": 69.645078, "activity_lines": {"activity_5": 73.654055, "activity_10": 73.006028, "activity_20": 71.61797, "activity_30": 70.822775}, "trend_signal": 1, "fair_value": 58.671798, "relative_strength": 2.586941, "rate_of_change": 0.4264858398813597, "market_dynamics": 0.636677, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.41, "high": 75.2999, "low": 73.63, "close": 74.39, "volume": 2562475}, "trend_line": 69.93591, "activity_lines": {"activity_5": 73.973216, "activity_10": 73.348879, "activity_20": 71.972288, "activity_30": 71.128899}, "trend_signal": 1, "fair_value": 58.840992, "relative_strength": 0.705666, "rate_of_change": 0.4175916064018319, "market_dynamics": 0.989616, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.48, "high": 74.8, "low": 72.71, "close": 74.18, "volume": 1068502}, "trend_line": 70.201841, "activity_lines": {"activity_5": 74.133469, "activity_10": 73.598872, "activity_20": 72.288225, "activity_30": 71.402711}, "trend_signal": 1, "fair_value": 59.000856, "relative_strength": -0.898652, "rate_of_change": 0.38024957421730093, "market_dynamics": 1.035546, "expectation": {"probability": 53.5777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82c4b4b-09bf-4059-a0ac-034e0e332626/", "share_image": "https://sharemaestro.com/terminal/a82c4b4b-09bf-4059-a0ac-034e0e332626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}