{"ticker": {"uuid": "a82cc7a2-01d6-4ee2-935b-80d324c479b6", "symbol": "BABI", "name": "IncomeShares Alibaba (BABA) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BABI fell 27.54%, moving from 2,071.11 to 1,500.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.50 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 26.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,500.75"}, {"label": "12-Week Change", "value": "-27.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.50"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1479.5, "high": 1534.5, "low": 1479.5, "close": 1500.75, "volume": 23755}, "trend_line": 2201.561824, "activity_lines": {"activity_5": 1440.616667, "activity_10": 1521.044145, "activity_20": 1717.931875, "activity_30": 1911.931499}, "trend_signal": 0, "fair_value": 2660.902005, "relative_strength": -47.498646, "rate_of_change": -2.1472229075872797, "market_dynamics": -1.131386, "expectation": {"probability": 26.8206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 2792.67, "high": 2828.550415, "low": 2737.8531, "close": 2797.155029, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2797.155029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2822.570213, "high": 2970.077145, "low": 2816.590191, "close": 2937.685303, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2867.420166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2947.153669, "high": 3012.933784, "low": 2901.306842, "close": 2947.6521, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2894.164144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3014.927266, "high": 3041.837147, "low": 2866.173437, "close": 2858.197998, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2885.172608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2907.047851, "high": 3011.724827, "low": 2851.219772, "close": 2886.610352, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 2892.088379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2885.460156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3000.758946, "high": 3056.586758, "low": 2831.280866, "close": 2922.001465, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 2904.268815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2891.550375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2927.982758, "high": 3028.672743, "low": 2843.244085, "close": 2989.79248, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 2930.723161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2905.584961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3047.614705, "high": 3198.151139, "low": 2909.041449, "close": 3175.719971, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 3015.679525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2939.351837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3226.064927, "high": 3329.745225, "low": 2996.770702, "close": 3086.993164, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 3055.855762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2955.756429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3217.092491, "high": 3406.509212, "low": 3184.193807, "close": 3340.213379, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 3165.185726, "activity_10": 3062.412979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2994.202124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3453.365206, "high": 3592.935149, "low": 3410.49722, "close": 3577.981201, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 3323.531429, "activity_10": 3168.55463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3047.272949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3577.981161, "high": 3804.284351, "low": 3536.110108, "close": 3662.719971, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 3466.391406, "activity_10": 3275.90649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3098.560201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3790.327168, "high": 3856.124313, "low": 3596.922948, "close": 3762.911621, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 3597.786768, "activity_10": 3388.292565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3149.664156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3734.499354, "high": 3797.305974, "low": 3281.893274, "close": 3279.899414, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 3529.03195, "activity_10": 3398.035338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3158.966675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3409.500162, "high": 3409.500162, "low": 3183.196992, "close": 3333.733398, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 3465.361377, "activity_10": 3409.89881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3170.61779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3382.582573, "high": 4730.688965, "low": 3347.690032, "close": 4730.688965, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 3867.774658, "activity_10": 3667.624694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3268.122238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3628.824503, "high": 3715.557313, "low": 3528.134613, "close": 3549.568604, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": 3799.633968, "activity_10": 3677.716193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3284.677907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3311.800808, "high": 3381.586278, "low": 3205.129659, "close": 3227.560547, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": 3631.700684, "activity_10": 3619.083026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3281.50472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3339.714693, "high": 3360.650218, "low": 3114.408936, "close": 3227.062012, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 3499.291293, "activity_10": 3559.416659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3278.639314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3165.252248, "high": 3251.985202, "low": 3042.629903, "close": 3063.56543, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 3315.905534, "activity_10": 3467.476936, "activity_20": 3396.670747, "activity_30": null}, "trend_signal": 0, "fair_value": 3267.88562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3184.193878, "high": 3327.751965, "low": 3118.396581, "close": 3202.637207, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 3196.888233, "activity_10": 3405.852952, "activity_20": 3390.456613, "activity_30": null}, "trend_signal": 0, "fair_value": 3264.778553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3128.561103, "high": 3179.423978, "low": 3056.75473, "close": 3089.666016, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 3142.083985, "activity_10": 3330.513188, "activity_20": 3371.55245, "activity_30": null}, "trend_signal": 0, "fair_value": 3256.818892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3081.687611, "high": 3136.539533, "low": 2990.932372, "close": 3041.795166, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 3101.982959, "activity_10": 3256.888796, "activity_20": 3347.36544, "activity_30": null}, "trend_signal": 0, "fair_value": 3247.470034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3030.82469, "high": 3037.805859, "low": 2893.195723, "close": 2950.042725, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 3043.682145, "activity_10": 3179.693351, "activity_20": 3313.991803, "activity_30": null}, "trend_signal": 0, "fair_value": 3235.07723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2965.002565, "high": 2982.95392, "low": 2920.123616, "close": 2943.061523, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 3001.522217, "activity_10": 3107.22599, "activity_20": 3279.515933, "activity_30": null}, "trend_signal": 0, "fair_value": 3223.396602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2923.115361, "high": 2935.083023, "low": 2864.274158, "close": 2886.039795, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 2948.388639, "activity_10": 3031.494167, "activity_20": 3239.340608, "activity_30": null}, "trend_signal": 0, "fair_value": 3210.42134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2912.974919, "high": 2937.914773, "low": 2737.398258, "close": 2839.651855, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 2900.898909, "activity_10": 2980.86725, "activity_20": 3194.918629, "activity_30": null}, "trend_signal": 0, "fair_value": 3196.689137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2969.837668, "high": 3143.419407, "low": 2936.917063, "close": 3021.712891, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 2930.763802, "activity_10": 2976.249916, "activity_20": 3168.550752, "activity_30": null}, "trend_signal": 0, "fair_value": 3190.439985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2967.842803, "high": 3275.101349, "low": 2959.861814, "close": 3143.419189, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 3002.536279, "activity_10": 2997.503684, "activity_20": 3154.507318, "activity_30": null}, "trend_signal": 0, "fair_value": 3188.818578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46463, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3079.573166, "high": 3203.274958, "low": 3079.573166, "close": 3115.985107, "volume": 565}, "trend_line": 3186.390796, "activity_lines": {"activity_5": 3052.272298, "activity_10": 3015.290216, "activity_20": 3137.58242, "activity_30": 3191.015158}, "trend_signal": 0, "fair_value": 3186.390796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664233, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2871.551935, "high": 2935.430741, "low": 2726.826749, "close": 2766.251953, "volume": 935}, "trend_line": 3185.360693, "activity_lines": {"activity_5": 2973.90236, "activity_10": 2968.535817, "activity_20": 3088.417355, "activity_30": 3163.909426}, "trend_signal": 0, "fair_value": 3172.83793, "relative_strength": null, "rate_of_change": -0.032328206612107405, "market_dynamics": -0.693457, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2804.678997, "high": 2831.627731, "low": 2645.979984, "close": 2707.363525, "volume": 374}, "trend_line": 3177.683301, "activity_lines": {"activity_5": 2883.888802, "activity_10": 2919.008709, "activity_20": 3037.509246, "activity_30": 3133.070899}, "trend_signal": 0, "fair_value": 3158.291855, "relative_strength": null, "rate_of_change": -0.24102111942523596, "market_dynamics": -0.945829, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2633.004826, "high": 2816.656414, "low": 2632.00672, "close": 2707.862549, "volume": 2019}, "trend_line": 3169.690316, "activity_lines": {"activity_5": 2802.860807, "activity_10": 2876.523286, "activity_20": 2991.197979, "activity_30": 3102.759883}, "trend_signal": 0, "fair_value": 3144.642482, "relative_strength": null, "rate_of_change": -0.2515349782492331, "market_dynamics": -1.12026, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2737.805703, "high": 2748.784873, "low": 2565.133539, "close": 2561.141113, "volume": 1023}, "trend_line": 3159.78842, "activity_lines": {"activity_5": 2693.849023, "activity_10": 2813.432741, "activity_20": 2935.937286, "activity_30": 3063.498644}, "trend_signal": 0, "fair_value": 3127.480677, "relative_strength": null, "rate_of_change": -0.3123931681911447, "market_dynamics": -1.319998, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2373.720811, "high": 2616.385581, "low": 2180.987041, "close": 2191.2229, "volume": 242}, "trend_line": 3136.608838, "activity_lines": {"activity_5": 2500.349707, "activity_10": 2690.155278, "activity_20": 2848.868945, "activity_30": 3001.010546}, "trend_signal": 0, "fair_value": 3100.730455, "relative_strength": null, "rate_of_change": -0.7335801933219237, "market_dynamics": -1.622894, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2202.457395, "high": 2297.32623, "low": 2200.460154, "close": 2282.346924, "volume": 1093}, "trend_line": 3115.28702, "activity_lines": {"activity_5": 2398.875879, "activity_10": 2597.115612, "activity_20": 2775.919609, "activity_30": 2945.896874}, "trend_signal": 0, "fair_value": 3077.997579, "relative_strength": null, "rate_of_change": -0.6797729363536242, "market_dynamics": -1.793182, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2345.759572, "high": 2366.730516, "low": 2119.571671, "close": 2099.349609, "volume": 352}, "trend_line": 3085.605591, "activity_lines": {"activity_5": 2268.663281, "activity_10": 2481.77994, "activity_20": 2697.200729, "activity_30": 2880.352525}, "trend_signal": 0, "fair_value": 3051.547634, "relative_strength": null, "rate_of_change": -0.9527670744123026, "market_dynamics": -2.0988, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2075.632644, "high": 2219.434108, "low": 2050.667132, "close": 2105.84082, "volume": 1418}, "trend_line": 3049.942952, "activity_lines": {"activity_5": 2181.148681, "activity_10": 2381.08453, "activity_20": 2626.005864, "activity_30": 2817.141894}, "trend_signal": 0, "fair_value": 3026.660612, "relative_strength": null, "rate_of_change": -1.1557743836094874, "market_dynamics": -2.214902, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2095.92861, "high": 2116.887896, "low": 1974.247989, "close": 1981.737549, "volume": 827}, "trend_line": 3013.101099, "activity_lines": {"activity_5": 2092.401107, "activity_10": 2274.477108, "activity_20": 2548.333162, "activity_30": 2748.225417}, "trend_signal": 0, "fair_value": 2999.867713, "relative_strength": null, "rate_of_change": -1.2079522004121703, "market_dynamics": -2.187048, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.704159, "high": 2090.086391, "low": 1942.791855, "close": 2067.118408, "volume": 17783}, "trend_line": 2970.6646, "activity_lines": {"activity_5": 2070.740723, "activity_10": 2204.514963, "activity_20": 2484.722088, "activity_30": 2687.194275}, "trend_signal": 0, "fair_value": 2976.548981, "relative_strength": null, "rate_of_change": -1.4083994398357196, "market_dynamics": -2.071593, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2056.633219, "high": 2216.909668, "low": 2049.642743, "close": 2216.909668, "volume": 2603}, "trend_line": 2925.295548, "activity_lines": {"activity_5": 2107.284391, "activity_10": 2180.857897, "activity_20": 2440.121833, "activity_30": 2638.564925}, "trend_signal": 0, "fair_value": 2958.021193, "relative_strength": null, "rate_of_change": -1.5272357572780182, "market_dynamics": -1.875734, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.418681, "high": 2217.90824, "low": 2097.076661, "close": 2113.054688, "volume": 4714}, "trend_line": 2873.640039, "activity_lines": {"activity_5": 2113.572217, "activity_10": 2148.306148, "activity_20": 2390.324569, "activity_30": 2586.162289}, "trend_signal": 0, "fair_value": 2937.902942, "relative_strength": null, "rate_of_change": -1.765821885426811, "market_dynamics": -1.729119, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2093.581731, "high": 2110.557869, "low": 2046.64709, "close": 2071.113037, "volume": 7985}, "trend_line": 2817.246753, "activity_lines": {"activity_5": 2104.96582, "activity_10": 2118.93426, "activity_20": 2341.183391, "activity_30": 2534.386353}, "trend_signal": 0, "fair_value": 2917.745038, "relative_strength": null, "rate_of_change": -1.962433889932308, "market_dynamics": -1.506138, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1956.404009, "high": 2025.365479, "low": 1948.908208, "close": 2015.370972, "volume": 442}, "trend_line": 2775.095805, "activity_lines": {"activity_5": 2080.093921, "activity_10": 2091.004714, "activity_20": 2291.355742, "activity_30": 2482.652432}, "trend_signal": 0, "fair_value": 2897.236536, "relative_strength": null, "rate_of_change": -1.4961752269344073, "market_dynamics": -1.471494, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1976.892549, "high": 2094.326884, "low": 1922.423082, "close": 1970.646118, "volume": 17518}, "trend_line": 2729.659562, "activity_lines": {"activity_5": 2038.071509, "activity_10": 2064.866471, "activity_20": 2241.7194, "activity_30": 2430.752452}, "trend_signal": 0, "fair_value": 2876.645638, "relative_strength": null, "rate_of_change": -1.6372855639122739, "market_dynamics": -1.267406, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1982.889249, "high": 2023.866288, "low": 1857.959196, "close": 1906.931763, "volume": 5356}, "trend_line": 2635.534322, "activity_lines": {"activity_5": 1981.242464, "activity_10": 2031.154286, "activity_20": 2190.645575, "activity_30": 2377.673239}, "trend_signal": 0, "fair_value": 2855.564902, "relative_strength": null, "rate_of_change": -3.448240993504517, "market_dynamics": -1.096602, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1922.92278, "high": 1922.92278, "low": 1831.973758, "close": 1833.722778, "volume": 7340}, "trend_line": 2578.339461, "activity_lines": {"activity_5": 1920.675618, "activity_10": 1990.957107, "activity_20": 2137.261884, "activity_30": 2325.943462}, "trend_signal": 0, "fair_value": 2833.82358, "relative_strength": null, "rate_of_change": -2.1701429012921025, "market_dynamics": -0.93483, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1652.5, "close": 1732.5, "volume": 545}, "trend_line": 2528.50411, "activity_lines": {"activity_5": 1844.989974, "activity_10": 1937.185365, "activity_20": 2079.028067, "activity_30": 2271.373174}, "trend_signal": 0, "fair_value": 2810.879339, "relative_strength": null, "rate_of_change": -1.93284677032681, "market_dynamics": -0.768986, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1589.5, "high": 1589.5, "low": 1579.5, "close": 1579.5, "volume": 379}, "trend_line": 2473.585376, "activity_lines": {"activity_5": 1740.878532, "activity_10": 1862.383456, "activity_20": 2012.36193, "activity_30": 2210.147103}, "trend_signal": 0, "fair_value": 2785.749148, "relative_strength": null, "rate_of_change": -2.1719851584500636, "market_dynamics": -0.845232, "expectation": {"probability": 30.9266, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1570.0, "high": 1590.5, "low": 1508.0, "close": 1535.0, "volume": 4091}, "trend_line": 2422.633195, "activity_lines": {"activity_5": 1650.991821, "activity_10": 1786.804048, "activity_20": 1948.904933, "activity_30": 2149.593208}, "trend_signal": 0, "fair_value": 2760.734165, "relative_strength": null, "rate_of_change": -2.0598513192374286, "market_dynamics": -0.957197, "expectation": {"probability": 29.8144, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1312.0, "close": 1363.75, "volume": 1993}, "trend_line": 2361.336955, "activity_lines": {"activity_5": 1533.064852, "activity_10": 1689.763157, "activity_20": 1876.666912, "activity_30": 2081.278163}, "trend_signal": 0, "fair_value": 2733.342319, "relative_strength": null, "rate_of_change": -2.5301494310615054, "market_dynamics": -1.159062, "expectation": {"probability": 28.7794, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1369.5, "high": 1374.5, "low": 1298.5, "close": 1307.0, "volume": 8705}, "trend_line": 2301.914754, "activity_lines": {"activity_5": 1432.433333, "activity_10": 1597.916078, "activity_20": 1805.70271, "activity_30": 2013.256424}, "trend_signal": 0, "fair_value": 2705.912659, "relative_strength": -55.739827, "rate_of_change": -2.516464279872345, "market_dynamics": -1.287188, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1326.0, "high": 1480.5, "low": 1320.5, "close": 1480.5, "volume": 4726}, "trend_line": 2249.871582, "activity_lines": {"activity_5": 1424.75, "activity_10": 1552.269993, "activity_20": 1757.930715, "activity_30": 1960.261923}, "trend_signal": 0, "fair_value": 2682.791665, "relative_strength": -48.379855, "rate_of_change": -2.2608644351214617, "market_dynamics": -1.287758, "expectation": {"probability": 23.2775, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1479.5, "high": 1534.5, "low": 1479.5, "close": 1500.75, "volume": 23755}, "trend_line": 2201.561824, "activity_lines": {"activity_5": 1440.616667, "activity_10": 1521.044145, "activity_20": 1717.931875, "activity_30": 1911.931499}, "trend_signal": 0, "fair_value": 2660.902005, "relative_strength": -47.498646, "rate_of_change": -2.1472229075872797, "market_dynamics": -1.131386, "expectation": {"probability": 26.8206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82cc7a2-01d6-4ee2-935b-80d324c479b6/", "share_image": "https://sharemaestro.com/terminal/a82cc7a2-01d6-4ee2-935b-80d324c479b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}