{"ticker": {"uuid": "a82cfd16-b8a8-4ad2-a54f-418c01ebcf6e", "symbol": "BCSS", "name": "Bain Capital GSS Investment Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCSS rose 0.59%, moving from 10.15 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 44.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.19, "close": 10.21, "volume": 461215}, "trend_line": 10.1665, "activity_lines": {"activity_5": 10.244, "activity_10": 10.235364, "activity_20": 10.203214, "activity_30": 10.186376}, "trend_signal": 1, "fair_value": 10.154989, "relative_strength": null, "rate_of_change": 0.039360393603931704, "market_dynamics": 1.021545, "expectation": {"probability": 44.7964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.95, "close": 10.0796, "volume": 22918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0898, "high": 10.0898, "low": 10.065, "close": 10.07, "volume": 389123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 540946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.07, "high": 10.15, "low": 10.07, "close": 10.12, "volume": 605664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.09, "close": 10.09, "volume": 754374}, "trend_line": null, "activity_lines": {"activity_5": 10.09064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.099, "low": 10.06, "close": 10.08, "volume": 102526}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 314454}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.115, "high": 10.17, "low": 10.1, "close": 10.15, "volume": 413552}, "trend_line": null, "activity_lines": {"activity_5": 10.112667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.12, "close": 10.17, "volume": 286083}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.15, "volume": 201705}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.123084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.16, "volume": 341906}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": 10.132545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.16, "close": 10.16, "volume": 170865}, "trend_line": null, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.140545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.235, "low": 10.12, "close": 10.15, "volume": 574593}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": 10.145091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.13, "close": 10.2, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": 10.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.16, "close": 10.16, "volume": 80867}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.13, "close": 10.13, "volume": 670534}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.157455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.12, "close": 10.13, "volume": 271481}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.153273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.09, "close": 10.09, "volume": 155312}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.141273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 929577}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 439306}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": 10.124364, "activity_20": 10.130522, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.1, "close": 10.12, "volume": 75725}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.121091, "activity_20": 10.130238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 10.18, "low": 10.12, "close": 10.17, "volume": 613064}, "trend_line": null, "activity_lines": {"activity_5": 10.128, "activity_10": 10.127636, "activity_20": 10.134524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.17, "volume": 141279}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.134, "activity_20": 10.138333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.15, "volume": 35753}, "trend_line": null, "activity_lines": {"activity_5": 10.152, "activity_10": 10.136364, "activity_20": 10.139762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 837819}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.139636, "activity_20": 10.141048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.14, "volume": 551417}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.141273, "activity_20": 10.141095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 643653}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.151818, "activity_20": 10.145619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.19, "close": 10.19, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 10.172, "activity_10": 10.161273, "activity_20": 10.149714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 332541}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.176182, "activity_20": 10.157429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522998, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.21, "close": 10.23, "volume": 163906}, "trend_line": 10.139987, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.188727, "activity_20": 10.164857, "activity_30": 10.156107}, "trend_signal": 1, "fair_value": 10.139987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831136, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.21, "high": 10.27, "low": 10.21, "close": 10.21, "volume": 649523}, "trend_line": 10.144333, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.195273, "activity_20": 10.17, "activity_30": 10.160624}, "trend_signal": 1, "fair_value": 10.142245, "relative_strength": null, "rate_of_change": 0.04286001550100568, "market_dynamics": 0.981795, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.21, "high": 10.29, "low": 10.21, "close": 10.27, "volume": 3335}, "trend_line": 10.151, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.211091, "activity_20": 10.180619, "activity_30": 10.168731}, "trend_signal": 1, "fair_value": 10.146238, "relative_strength": null, "rate_of_change": 0.06572142298562361, "market_dynamics": 1.214752, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.21, "high": 10.28, "low": 10.21, "close": 10.28, "volume": 47173}, "trend_line": 10.158, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.226909, "activity_20": 10.191667, "activity_30": 10.177054}, "trend_signal": 1, "fair_value": 10.150291, "relative_strength": null, "rate_of_change": 0.06895872327849151, "market_dynamics": 1.218879, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.24, "high": 10.2798, "low": 10.21, "close": 10.255, "volume": 240106}, "trend_line": 10.1625, "activity_lines": {"activity_5": 10.257, "activity_10": 10.236182, "activity_20": 10.199714, "activity_30": 10.183312}, "trend_signal": 1, "fair_value": 10.153371, "relative_strength": null, "rate_of_change": 0.044300059066747104, "market_dynamics": 1.192947, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.19, "close": 10.21, "volume": 461215}, "trend_line": 10.1665, "activity_lines": {"activity_5": 10.244, "activity_10": 10.235364, "activity_20": 10.203214, "activity_30": 10.186376}, "trend_signal": 1, "fair_value": 10.154989, "relative_strength": null, "rate_of_change": 0.039360393603931704, "market_dynamics": 1.021545, "expectation": {"probability": 44.7964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82cfd16-b8a8-4ad2-a54f-418c01ebcf6e/", "share_image": "https://sharemaestro.com/terminal/a82cfd16-b8a8-4ad2-a54f-418c01ebcf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}