{"ticker": {"uuid": "a82cfd16-b8a8-4ad2-a54f-418c01ebcf6e", "symbol": "BCSS", "name": "Bain Capital GSS Investment Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCSS rose 0.59%, moving from 10.13 to 10.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.19, "close": 10.19, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 10.172, "activity_10": 10.161273, "activity_20": 10.149714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.0898, "high": 10.0898, "low": 10.065, "close": 10.07, "volume": 389123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 540946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.07, "high": 10.15, "low": 10.07, "close": 10.12, "volume": 605664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.09, "close": 10.09, "volume": 754374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.099, "low": 10.06, "close": 10.08, "volume": 102526}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 314454}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.115, "high": 10.17, "low": 10.1, "close": 10.15, "volume": 413552}, "trend_line": null, "activity_lines": {"activity_5": 10.112667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.12, "close": 10.17, "volume": 286083}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.15, "volume": 201705}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.15, "close": 10.16, "volume": 341906}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": 10.132545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.16, "close": 10.16, "volume": 170865}, "trend_line": null, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.140545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.235, "low": 10.12, "close": 10.15, "volume": 574593}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": 10.145091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.13, "close": 10.2, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": 10.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.16, "close": 10.16, "volume": 80867}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.13, "close": 10.13, "volume": 670534}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.157455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.12, "close": 10.13, "volume": 271481}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.153273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.09, "close": 10.09, "volume": 155312}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.141273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 929577}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 439306}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": 10.124364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.1, "close": 10.12, "volume": 75725}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.121091, "activity_20": 10.130238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 10.18, "low": 10.12, "close": 10.17, "volume": 613064}, "trend_line": null, "activity_lines": {"activity_5": 10.128, "activity_10": 10.127636, "activity_20": 10.134524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.17, "volume": 141279}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.134, "activity_20": 10.138333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.15, "volume": 35753}, "trend_line": null, "activity_lines": {"activity_5": 10.152, "activity_10": 10.136364, "activity_20": 10.139762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 837819}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.139636, "activity_20": 10.141048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.14, "volume": 551417}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.141273, "activity_20": 10.141095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 643653}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.151818, "activity_20": 10.145619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.19, "close": 10.19, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 10.172, "activity_10": 10.161273, "activity_20": 10.149714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82cfd16-b8a8-4ad2-a54f-418c01ebcf6e/", "share_image": "https://sharemaestro.com/terminal/a82cfd16-b8a8-4ad2-a54f-418c01ebcf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}