{"ticker": {"uuid": "a82e82e3-7ac5-4af1-8758-5cf49210e7ec", "symbol": "AGD", "name": "Austral Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGD fell 33.33%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.39 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 1212040}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139818, "activity_20": 0.151881, "activity_30": 0.155576}, "trend_signal": 0, "fair_value": 0.058186, "relative_strength": 7.389133, "rate_of_change": 0.7361158512510555, "market_dynamics": -1.195095, "expectation": {"probability": 43.0034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 86272}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038, "activity_20": 0.0402, "activity_30": 0.041778}, "trend_signal": 0, "fair_value": 0.113063, "relative_strength": -17.059709, "rate_of_change": -0.46620046620046335, "market_dynamics": -1.157811, "expectation": {"probability": 32.778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 510139}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036891, "activity_20": 0.039252, "activity_30": 0.041153}, "trend_signal": 0, "fair_value": 0.112491, "relative_strength": -24.714164, "rate_of_change": -0.4683840749414491, "market_dynamics": -1.171975, "expectation": {"probability": 33.4989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 130306}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036145, "activity_20": 0.038471, "activity_30": 0.040604}, "trend_signal": 0, "fair_value": 0.111926, "relative_strength": -20.251651, "rate_of_change": -0.6282352941176549, "market_dynamics": -1.240133, "expectation": {"probability": 31.5773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 288141}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035491, "activity_20": 0.037767, "activity_30": 0.040073}, "trend_signal": 0, "fair_value": 0.111157, "relative_strength": -21.051162, "rate_of_change": -0.5517012762531601, "market_dynamics": -1.115495, "expectation": {"probability": 32.6841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 50502}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0352, "activity_20": 0.037262, "activity_30": 0.039622}, "trend_signal": 0, "fair_value": 0.110398, "relative_strength": -16.516852, "rate_of_change": -0.39761904761904876, "market_dynamics": -1.091798, "expectation": {"probability": 31.8297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 75080}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035891, "activity_20": 0.037348, "activity_30": 0.039503}, "trend_signal": 0, "fair_value": 0.109642, "relative_strength": -7.735231, "rate_of_change": 0.08127554801233311, "market_dynamics": -0.863091, "expectation": {"probability": 32.3842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 1017468}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035655, "activity_20": 0.036995, "activity_30": 0.03906}, "trend_signal": 0, "fair_value": 0.108761, "relative_strength": -18.512989, "rate_of_change": -0.3200611460099892, "market_dynamics": -0.432088, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 997715}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035127, "activity_20": 0.036495, "activity_30": 0.038497}, "trend_signal": 0, "fair_value": 0.107928, "relative_strength": -23.558058, "rate_of_change": -0.47923705460905947, "market_dynamics": -0.251659, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 873103}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033818, "activity_20": 0.035552, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.106757, "relative_strength": -33.740308, "rate_of_change": -1.6854067849661696, "market_dynamics": -0.151439, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 516804}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033745, "activity_20": 0.035248, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.105501, "relative_strength": -19.112604, "rate_of_change": -0.8963338476232416, "market_dynamics": -0.194053, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 729762}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032982, "activity_20": 0.03459, "activity_30": 0.036508}, "trend_signal": 0, "fair_value": 0.103852, "relative_strength": -26.113917, "rate_of_change": -1.5667086762053095, "market_dynamics": -0.381545, "expectation": {"probability": 34.3309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 106989}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031964, "activity_20": 0.033795, "activity_30": 0.035744}, "trend_signal": 0, "fair_value": 0.102404, "relative_strength": -30.254003, "rate_of_change": -1.671980518665428, "market_dynamics": -0.629033, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.025, "volume": 2105376}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030491, "activity_20": 0.032786, "activity_30": 0.03483}, "trend_signal": 0, "fair_value": 0.100476, "relative_strength": -38.553529, "rate_of_change": -2.129343580054641, "market_dynamics": -0.610998, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.024, "close": 0.031, "volume": 305448}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030273, "activity_20": 0.032414, "activity_30": 0.034357}, "trend_signal": 0, "fair_value": 0.09871, "relative_strength": -22.078731, "rate_of_change": -2.173062374455431, "market_dynamics": -0.695187, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 38541}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.0292, "activity_20": 0.031629, "activity_30": 0.033615}, "trend_signal": 0, "fair_value": 0.096789, "relative_strength": -35.147871, "rate_of_change": -2.933333333333325, "market_dynamics": -0.88023, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 146647}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029018, "activity_20": 0.031286, "activity_30": 0.033202}, "trend_signal": 0, "fair_value": 0.095569, "relative_strength": -22.322699, "rate_of_change": -1.6483516483516574, "market_dynamics": -0.644611, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 60679}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028836, "activity_20": 0.03089, "activity_30": 0.032763}, "trend_signal": 0, "fair_value": 0.094312, "relative_strength": -24.062496, "rate_of_change": -1.3966480446927387, "market_dynamics": -0.550239, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.022, "volume": 8128}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027491, "activity_20": 0.029876, "activity_30": 0.031905}, "trend_signal": 0, "fair_value": 0.093041, "relative_strength": -41.034441, "rate_of_change": -1.6997167138810096, "market_dynamics": -0.79552, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 242314}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026891, "activity_20": 0.029233, "activity_30": 0.03128}, "trend_signal": 0, "fair_value": 0.091697, "relative_strength": -33.239604, "rate_of_change": -1.6340057636887753, "market_dynamics": -0.736761, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 464823}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027073, "activity_20": 0.029024, "activity_30": 0.030948}, "trend_signal": 0, "fair_value": 0.09047, "relative_strength": -20.268414, "rate_of_change": -1.0722760964462494, "market_dynamics": -0.7102, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027345, "activity_20": 0.028848, "activity_30": 0.030641}, "trend_signal": 0, "fair_value": 0.089213, "relative_strength": -19.094373, "rate_of_change": -1.1845885035685657, "market_dynamics": -0.554756, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 282500}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027273, "activity_20": 0.028514, "activity_30": 0.03023}, "trend_signal": 0, "fair_value": 0.087913, "relative_strength": -25.940025, "rate_of_change": -1.6003836125513224, "market_dynamics": -0.135378, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 120308}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027218, "activity_20": 0.02821, "activity_30": 0.029854}, "trend_signal": 0, "fair_value": 0.086673, "relative_strength": -25.373289, "rate_of_change": -1.218286480065801, "market_dynamics": 0.21702, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 118742}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026764, "activity_20": 0.027748, "activity_30": 0.029374}, "trend_signal": 0, "fair_value": 0.085575, "relative_strength": -31.128796, "rate_of_change": -1.9517158449726968, "market_dynamics": 0.213661, "expectation": {"probability": 34.6612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 460506}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026236, "activity_20": 0.027233, "activity_30": 0.028871}, "trend_signal": 0, "fair_value": 0.084623, "relative_strength": -33.210023, "rate_of_change": -1.5723270440251587, "market_dynamics": 0.158674, "expectation": {"probability": 34.0968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 141329}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026473, "activity_20": 0.027152, "activity_30": 0.028658}, "trend_signal": 0, "fair_value": 0.083636, "relative_strength": -21.94806, "rate_of_change": -1.1725239616613505, "market_dynamics": 0.247533, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 182676}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027109, "activity_20": 0.027319, "activity_30": 0.028598}, "trend_signal": 0, "fair_value": 0.082662, "relative_strength": -17.356335, "rate_of_change": -0.9698380370478071, "market_dynamics": 0.408604, "expectation": {"probability": 32.333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 232183}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027364, "activity_20": 0.027319, "activity_30": 0.028428}, "trend_signal": 0, "fair_value": 0.081613, "relative_strength": -24.949608, "rate_of_change": -1.3057813469134627, "market_dynamics": 0.633677, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 25545}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027509, "activity_20": 0.027343, "activity_30": 0.028284}, "trend_signal": 0, "fair_value": 0.080626, "relative_strength": -25.034297, "rate_of_change": -0.8798332947441501, "market_dynamics": 0.805176, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 28432}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027782, "activity_20": 0.027462, "activity_30": 0.028222}, "trend_signal": 0, "fair_value": 0.079523, "relative_strength": -22.756068, "rate_of_change": -0.7808589448393285, "market_dynamics": 0.79659, "expectation": {"probability": 31.8976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 424552}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027873, "activity_20": 0.02751, "activity_30": 0.02811}, "trend_signal": 0, "fair_value": 0.078351, "relative_strength": -23.468536, "rate_of_change": -0.8946288635522782, "market_dynamics": 0.772261, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 707826}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028345, "activity_20": 0.027757, "activity_30": 0.028144}, "trend_signal": 0, "fair_value": 0.077254, "relative_strength": -17.406888, "rate_of_change": -0.3393626768927933, "market_dynamics": 1.002514, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 176524}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0284, "activity_20": 0.027805, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.076144, "relative_strength": -21.236, "rate_of_change": -0.6810365376102505, "market_dynamics": 1.052036, "expectation": {"probability": 34.8543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 68168}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028982, "activity_20": 0.028124, "activity_30": 0.028174}, "trend_signal": 0, "fair_value": 0.075115, "relative_strength": -13.546852, "rate_of_change": -0.3428532245345747, "market_dynamics": 1.180542, "expectation": {"probability": 32.6113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 715092}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028545, "activity_20": 0.027967, "activity_30": 0.027976}, "trend_signal": 0, "fair_value": 0.0739, "relative_strength": -27.900897, "rate_of_change": -1.0320982557539415, "market_dynamics": 1.088235, "expectation": {"probability": 34.8241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 196967}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027891, "activity_20": 0.027714, "activity_30": 0.027733}, "trend_signal": 0, "fair_value": 0.072863, "relative_strength": -28.934896, "rate_of_change": -1.738102687106756, "market_dynamics": 0.678293, "expectation": {"probability": 34.6822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 388541}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028018, "activity_20": 0.027867, "activity_30": 0.027781}, "trend_signal": 0, "fair_value": 0.071882, "relative_strength": -16.22396, "rate_of_change": -0.7075388261930831, "market_dynamics": 0.69344, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 6823}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027255, "activity_20": 0.027543, "activity_30": 0.027518}, "trend_signal": 0, "fair_value": 0.070808, "relative_strength": -29.506306, "rate_of_change": -1.0688709160223808, "market_dynamics": 0.290214, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 51006}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026745, "activity_20": 0.027305, "activity_30": 0.02734}, "trend_signal": 0, "fair_value": 0.069801, "relative_strength": -26.645051, "rate_of_change": -0.36013973421687395, "market_dynamics": 0.035392, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 339}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026291, "activity_20": 0.027067, "activity_30": 0.027168}, "trend_signal": 0, "fair_value": 0.068776, "relative_strength": -26.821311, "rate_of_change": -1.0843242852495814, "market_dynamics": -0.134708, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 49300}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026091, "activity_20": 0.026943, "activity_30": 0.02708}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -21.231148, "rate_of_change": -0.48964080827273254, "market_dynamics": -0.524375, "expectation": {"probability": 31.6903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 40000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025927, "activity_20": 0.026833, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.066705, "relative_strength": -21.403103, "rate_of_change": -0.24235302757683722, "market_dynamics": -0.521488, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 580827}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025836, "activity_20": 0.026729, "activity_30": 0.026925}, "trend_signal": 0, "fair_value": 0.065718, "relative_strength": -21.805461, "rate_of_change": 0.12147090219751282, "market_dynamics": -0.402395, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 454679}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026509, "activity_20": 0.02701, "activity_30": 0.027105}, "trend_signal": 0, "fair_value": 0.064756, "relative_strength": -7.45449, "rate_of_change": -0.12132352941175849, "market_dynamics": -0.039683, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 680055}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.027745, "activity_20": 0.027552, "activity_30": 0.027482}, "trend_signal": 1, "fair_value": 0.063814, "relative_strength": 2.105957, "rate_of_change": 0.8576581882430911, "market_dynamics": 0.46904, "expectation": {"probability": 24.0404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 449749}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0294, "activity_20": 0.028338, "activity_30": 0.028037}, "trend_signal": 1, "fair_value": 0.062923, "relative_strength": 15.303717, "rate_of_change": 0.7299270072992656, "market_dynamics": 0.975581, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 301167}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.029764, "activity_20": 0.028514, "activity_30": 0.028191}, "trend_signal": 1, "fair_value": 0.061962, "relative_strength": -3.403203, "rate_of_change": 0.11956521739131078, "market_dynamics": 1.183264, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 63354}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029564, "activity_20": 0.028405, "activity_30": 0.028151}, "trend_signal": 1, "fair_value": 0.061045, "relative_strength": -12.907034, "rate_of_change": 0.6043498715304056, "market_dynamics": 1.002881, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 458836}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029491, "activity_20": 0.028395, "activity_30": 0.028163}, "trend_signal": 1, "fair_value": 0.060263, "relative_strength": -10.332774, "rate_of_change": 0.3597122302158377, "market_dynamics": 0.846377, "expectation": {"probability": 32.0427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 41985}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029727, "activity_20": 0.028576, "activity_30": 0.028299}, "trend_signal": 1, "fair_value": 0.059333, "relative_strength": -3.973221, "rate_of_change": 0.11827956989246705, "market_dynamics": 0.614065, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 820486}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028236, "activity_20": 0.027895, "activity_30": 0.027852}, "trend_signal": 0, "fair_value": 0.058346, "relative_strength": -31.261086, "rate_of_change": -0.9522786668098625, "market_dynamics": 0.296191, "expectation": {"probability": 36.0141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.026, "volume": 170267}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027745, "activity_20": 0.027724, "activity_30": 0.027744}, "trend_signal": 0, "fair_value": 0.057455, "relative_strength": -13.912273, "rate_of_change": -0.12289008566161604, "market_dynamics": 0.25785, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 114993}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026709, "activity_20": 0.027286, "activity_30": 0.027445}, "trend_signal": 0, "fair_value": 0.056545, "relative_strength": -24.592211, "rate_of_change": -0.4813085803206354, "market_dynamics": -0.135127, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 527831}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025545, "activity_20": 0.026776, "activity_30": 0.02709}, "trend_signal": 0, "fair_value": 0.05566, "relative_strength": -25.979007, "rate_of_change": -0.3636363636363614, "market_dynamics": -0.444378, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1023014}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024164, "activity_20": 0.026119, "activity_30": 0.026613}, "trend_signal": 0, "fair_value": 0.054795, "relative_strength": -32.577702, "rate_of_change": -0.4854014598540189, "market_dynamics": -0.508894, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1917036}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023382, "activity_20": 0.025681, "activity_30": 0.026273}, "trend_signal": 0, "fair_value": 0.053974, "relative_strength": -24.846325, "rate_of_change": -0.7334873656801217, "market_dynamics": -0.545397, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.018, "close": 0.019, "volume": 489523}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022309, "activity_20": 0.024971, "activity_30": 0.025753}, "trend_signal": 0, "fair_value": 0.053167, "relative_strength": -34.702595, "rate_of_change": -1.3558946318395066, "market_dynamics": -0.627474, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 133615}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021436, "activity_20": 0.02431, "activity_30": 0.025256}, "trend_signal": 0, "fair_value": 0.052327, "relative_strength": -34.784746, "rate_of_change": -1.1235955056179838, "market_dynamics": -0.817581, "expectation": {"probability": 35.3343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 20091}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020891, "activity_20": 0.023767, "activity_30": 0.024843}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -30.628599, "rate_of_change": -1.011363636363636, "market_dynamics": -0.985761, "expectation": {"probability": 34.5015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 168682}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020309, "activity_20": 0.023152, "activity_30": 0.024383}, "trend_signal": 0, "fair_value": 0.050846, "relative_strength": -32.944648, "rate_of_change": -1.2742509470784065, "market_dynamics": -1.236019, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 57894}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019745, "activity_20": 0.022471, "activity_30": 0.02388}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -36.114508, "rate_of_change": -1.2906976744186045, "market_dynamics": -1.304016, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 44021}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018691, "activity_20": 0.021543, "activity_30": 0.023204}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -44.82048, "rate_of_change": -1.9633250873679682, "market_dynamics": -1.358819, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 2578}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017836, "activity_20": 0.020667, "activity_30": 0.022561}, "trend_signal": 0, "fair_value": 0.04859, "relative_strength": -45.464598, "rate_of_change": -1.7382945488044235, "market_dynamics": -1.445982, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017127, "activity_20": 0.019843, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -45.192449, "rate_of_change": -2.1725838666286177, "market_dynamics": -1.545446, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016545, "activity_20": 0.01909, "activity_30": 0.021366}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -45.164176, "rate_of_change": -1.5291666666666637, "market_dynamics": -1.556749, "expectation": {"probability": 34.473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016055, "activity_20": 0.018424, "activity_30": 0.020809}, "trend_signal": 0, "fair_value": 0.046571, "relative_strength": -43.841171, "rate_of_change": -1.4090466720264034, "market_dynamics": -1.583573, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 194658}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0166, "activity_20": 0.018333, "activity_30": 0.020596}, "trend_signal": 0, "fair_value": 0.045962, "relative_strength": -25.446865, "rate_of_change": -1.2875536480686767, "market_dynamics": -1.153737, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1553}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017673, "activity_20": 0.018576, "activity_30": 0.020596}, "trend_signal": 0, "fair_value": 0.045372, "relative_strength": -14.694062, "rate_of_change": -0.14347826086955787, "market_dynamics": -0.552789, "expectation": {"probability": 33.586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.021, "close": 0.029, "volume": 871997}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.019764, "activity_20": 0.01941, "activity_30": 0.020985}, "trend_signal": 0, "fair_value": 0.044885, "relative_strength": 7.89259, "rate_of_change": 0.5790917403230622, "market_dynamics": 0.15737, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 92135}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.021509, "activity_20": 0.020143, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.044359, "relative_strength": 4.799687, "rate_of_change": 0.4329004329004303, "market_dynamics": 0.847715, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 206130}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.022364, "activity_20": 0.020505, "activity_30": 0.021353}, "trend_signal": 0, "fair_value": 0.043808, "relative_strength": -10.549627, "rate_of_change": -0.2887931034482656, "market_dynamics": 1.05811, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 207977}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023109, "activity_20": 0.020852, "activity_30": 0.021409}, "trend_signal": 0, "fair_value": 0.043288, "relative_strength": -10.60463, "rate_of_change": -0.285306704707561, "market_dynamics": 1.094212, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 264187}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023691, "activity_20": 0.02121, "activity_30": 0.021469}, "trend_signal": 0, "fair_value": 0.042769, "relative_strength": -9.107238, "rate_of_change": -0.29045823037239815, "market_dynamics": 0.934873, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 103714}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023745, "activity_20": 0.021371, "activity_30": 0.021404}, "trend_signal": 0, "fair_value": 0.042282, "relative_strength": -15.143987, "rate_of_change": -1.1608695652173908, "market_dynamics": 0.783502, "expectation": {"probability": 36.7813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 432876}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025127, "activity_20": 0.022295, "activity_30": 0.021873}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": 13.426632, "rate_of_change": -0.4398891479347178, "market_dynamics": 0.872475, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 75455}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025327, "activity_20": 0.022695, "activity_30": 0.022026}, "trend_signal": 0, "fair_value": 0.041385, "relative_strength": -5.061978, "rate_of_change": -1.6171077630009356, "market_dynamics": 0.815732, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.019, "close": 0.023, "volume": 44815}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024982, "activity_20": 0.02289, "activity_30": 0.022073}, "trend_signal": 1, "fair_value": 0.040987, "relative_strength": -13.436891, "rate_of_change": -1.0508824718192757, "market_dynamics": 0.699032, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 131503}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024218, "activity_20": 0.022876, "activity_30": 0.022006}, "trend_signal": 1, "fair_value": 0.04059, "relative_strength": -20.653064, "rate_of_change": -0.9077293151182263, "market_dynamics": 0.607392, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 50245}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024218, "activity_20": 0.023233, "activity_30": 0.022211}, "trend_signal": 1, "fair_value": 0.040237, "relative_strength": -4.665994, "rate_of_change": -0.4580222598818433, "market_dynamics": 0.356396, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 210780}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024473, "activity_20": 0.023662, "activity_30": 0.022486}, "trend_signal": 1, "fair_value": 0.039885, "relative_strength": 1.031916, "rate_of_change": -0.6119725762664966, "market_dynamics": 0.319455, "expectation": {"probability": 27.6023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 89425}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024764, "activity_20": 0.024057, "activity_30": 0.02277}, "trend_signal": 1, "fair_value": 0.039494, "relative_strength": 4.229173, "rate_of_change": 0.7731481481481504, "market_dynamics": 0.276221, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 157714}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025018, "activity_20": 0.024414, "activity_30": 0.023043}, "trend_signal": 1, "fair_value": 0.039119, "relative_strength": 2.199622, "rate_of_change": 0.0, "market_dynamics": 0.274388, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.022, "close": 0.028, "volume": 639207}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0256, "activity_20": 0.02491, "activity_30": 0.023445}, "trend_signal": 1, "fair_value": 0.038753, "relative_strength": 10.449868, "rate_of_change": 0.7626223181880805, "market_dynamics": 0.391364, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.023, "close": 0.034, "volume": 1482956}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0272, "activity_20": 0.025914, "activity_30": 0.024224}, "trend_signal": 1, "fair_value": 0.038426, "relative_strength": 33.330574, "rate_of_change": 1.8237359230383328, "market_dynamics": 0.612872, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.032, "close": 0.048, "volume": 1682293}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.031127, "activity_20": 0.028162, "activity_30": 0.02588}, "trend_signal": 1, "fair_value": 0.038196, "relative_strength": 85.537774, "rate_of_change": 4.182151972417502, "market_dynamics": 1.017036, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 280490}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.033636, "activity_20": 0.029681, "activity_30": 0.027088}, "trend_signal": 1, "fair_value": 0.037913, "relative_strength": 59.564936, "rate_of_change": 2.8624231744530877, "market_dynamics": 1.300545, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.033, "close": 0.035, "volume": 1246240}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.034564, "activity_20": 0.030405, "activity_30": 0.027802}, "trend_signal": 1, "fair_value": 0.037631, "relative_strength": 30.466422, "rate_of_change": 2.231228847198428, "market_dynamics": 1.426577, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.052, "low": 0.035, "close": 0.047, "volume": 430165}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.037455, "activity_20": 0.0322, "activity_30": 0.029256}, "trend_signal": 1, "fair_value": 0.037433, "relative_strength": 73.241917, "rate_of_change": 3.813299546327706, "market_dynamics": 1.403372, "expectation": {"probability": 31.4092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 662519}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.040055, "activity_20": 0.033976, "activity_30": 0.030714}, "trend_signal": 1, "fair_value": 0.037189, "relative_strength": 74.09445, "rate_of_change": 3.6732283464566926, "market_dynamics": 1.280537, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 525992}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.045, "activity_10": 0.041873, "activity_20": 0.035471, "activity_30": 0.031983}, "trend_signal": 1, "fair_value": 0.036875, "relative_strength": 69.626857, "rate_of_change": 3.417764781832687, "market_dynamics": 1.294113, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 503618}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043327, "activity_20": 0.036881, "activity_30": 0.033194}, "trend_signal": 1, "fair_value": 0.036657, "relative_strength": 69.797916, "rate_of_change": 3.42966254176918, "market_dynamics": 1.300097, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 130156}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044418, "activity_20": 0.038186, "activity_30": 0.034344}, "trend_signal": 1, "fair_value": 0.036452, "relative_strength": 71.991779, "rate_of_change": 3.667412219973725, "market_dynamics": 1.248602, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 1549910}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045327, "activity_20": 0.039481, "activity_30": 0.035492}, "trend_signal": 1, "fair_value": 0.036266, "relative_strength": 76.637414, "rate_of_change": 3.6541095890410906, "market_dynamics": 1.306449, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 511441}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046436, "activity_20": 0.040952, "activity_30": 0.036766}, "trend_signal": 1, "fair_value": 0.03608, "relative_strength": 81.536161, "rate_of_change": 3.852380480391198, "market_dynamics": 1.264427, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.051, "close": 0.055, "volume": 824879}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.048164, "activity_20": 0.042767, "activity_30": 0.038286}, "trend_signal": 1, "fair_value": 0.035946, "relative_strength": 94.542628, "rate_of_change": 4.243947443769271, "market_dynamics": 1.297877, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 649704}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049036, "activity_20": 0.044081, "activity_30": 0.039462}, "trend_signal": 1, "fair_value": 0.035772, "relative_strength": 84.982004, "rate_of_change": 3.6622211371196625, "market_dynamics": 1.280223, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 261917}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049564, "activity_20": 0.045176, "activity_30": 0.040497}, "trend_signal": 1, "fair_value": 0.035619, "relative_strength": 79.648514, "rate_of_change": 2.944033915270707, "market_dynamics": 1.015051, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.062, "volume": 1270832}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.052, "activity_20": 0.047286, "activity_30": 0.042241}, "trend_signal": 1, "fair_value": 0.035516, "relative_strength": 114.256133, "rate_of_change": 3.717791060142427, "market_dynamics": 1.084583, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.056, "close": 0.056, "volume": 567935}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.053073, "activity_20": 0.048629, "activity_30": 0.043514}, "trend_signal": 1, "fair_value": 0.035433, "relative_strength": 86.920563, "rate_of_change": 2.481594838282731, "market_dynamics": 0.845178, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 522418}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.053455, "activity_20": 0.049538, "activity_30": 0.044535}, "trend_signal": 1, "fair_value": 0.035343, "relative_strength": 68.616846, "rate_of_change": 2.2412355046143095, "market_dynamics": 0.619141, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 262638}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055164, "activity_20": 0.051081, "activity_30": 0.046019}, "trend_signal": 1, "fair_value": 0.035317, "relative_strength": 90.58109, "rate_of_change": 3.244736842105258, "market_dynamics": 0.668773, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 500757}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.056964, "activity_20": 0.052648, "activity_30": 0.047553}, "trend_signal": 1, "fair_value": 0.035324, "relative_strength": 90.675819, "rate_of_change": 3.3135370733821086, "market_dynamics": 0.474307, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 320658}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.057727, "activity_20": 0.053657, "activity_30": 0.048744}, "trend_signal": 1, "fair_value": 0.035285, "relative_strength": 74.524426, "rate_of_change": 2.8791355192065757, "market_dynamics": 0.405931, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 142592}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058455, "activity_20": 0.054614, "activity_30": 0.049925}, "trend_signal": 1, "fair_value": 0.035266, "relative_strength": 72.856789, "rate_of_change": 3.0383693045563485, "market_dynamics": 0.431544, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.082, "low": 0.06, "close": 0.082, "volume": 1532029}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.063, "activity_20": 0.057543, "activity_30": 0.052443}, "trend_signal": 1, "fair_value": 0.035388, "relative_strength": 126.88369, "rate_of_change": 4.03332790280913, "market_dynamics": 0.683905, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.07, "close": 0.07, "volume": 800892}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.064873, "activity_20": 0.059167, "activity_30": 0.054075}, "trend_signal": 1, "fair_value": 0.035542, "relative_strength": 88.402986, "rate_of_change": 3.3557046979865808, "market_dynamics": 0.78402, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 149107}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.066036, "activity_20": 0.060467, "activity_30": 0.055482}, "trend_signal": 1, "fair_value": 0.035689, "relative_strength": 79.607479, "rate_of_change": 3.24675324675325, "market_dynamics": 0.8733, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 577041}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.066509, "activity_20": 0.061419, "activity_30": 0.056662}, "trend_signal": 1, "fair_value": 0.035856, "relative_strength": 70.522593, "rate_of_change": 3.1446540880503173, "market_dynamics": 0.906854, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 360395}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066545, "activity_20": 0.06209, "activity_30": 0.057617}, "trend_signal": 1, "fair_value": 0.035997, "relative_strength": 60.251837, "rate_of_change": 2.642276422764233, "market_dynamics": 0.400879, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 474524}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065709, "activity_20": 0.062305, "activity_30": 0.05823}, "trend_signal": 1, "fair_value": 0.036112, "relative_strength": 47.81677, "rate_of_change": 2.2435643564356336, "market_dynamics": -0.047937, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.056, "volume": 335377}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.064018, "activity_20": 0.062071, "activity_30": 0.058512}, "trend_signal": 1, "fair_value": 0.036119, "relative_strength": 33.070279, "rate_of_change": 1.936745879573143, "market_dynamics": -0.490034, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 509477}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0626, "activity_20": 0.061886, "activity_30": 0.058794}, "trend_signal": 1, "fair_value": 0.036189, "relative_strength": 34.607097, "rate_of_change": 1.964546957232155, "market_dynamics": -0.852316, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 294034}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061291, "activity_20": 0.061648, "activity_30": 0.059009}, "trend_signal": 1, "fair_value": 0.036237, "relative_strength": 32.434338, "rate_of_change": 1.7999888199452208, "market_dynamics": -1.071927, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.045, "volume": 170640}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.057836, "activity_20": 0.060219, "activity_30": 0.058387}, "trend_signal": 0, "fair_value": 0.036218, "relative_strength": 1.580319, "rate_of_change": 0.6717551662914342, "market_dynamics": -1.272041, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 562300}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.055018, "activity_20": 0.059005, "activity_30": 0.057871}, "trend_signal": 0, "fair_value": 0.036218, "relative_strength": 3.202028, "rate_of_change": -0.059999999999996924, "market_dynamics": -1.279512, "expectation": {"probability": 33.6599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 261267}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.052655, "activity_20": 0.057733, "activity_30": 0.057292}, "trend_signal": 0, "fair_value": 0.036244, "relative_strength": -0.542076, "rate_of_change": 0.2419633598340844, "market_dynamics": -1.355084, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 662222}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.049636, "activity_20": 0.055914, "activity_30": 0.056318}, "trend_signal": 0, "fair_value": 0.036231, "relative_strength": -14.400902, "rate_of_change": 0.30308529945552365, "market_dynamics": -1.358759, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.04, "close": 0.047, "volume": 1164038}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.0484, "activity_20": 0.05481, "activity_30": 0.055785}, "trend_signal": 0, "fair_value": 0.036269, "relative_strength": 0.463186, "rate_of_change": 0.0, "market_dynamics": -1.139289, "expectation": {"probability": 34.0268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 1437350}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047509, "activity_20": 0.053776, "activity_30": 0.055252}, "trend_signal": 0, "fair_value": 0.036301, "relative_strength": -0.493276, "rate_of_change": -0.061519532451552124, "market_dynamics": -1.024562, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.041, "volume": 693465}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045836, "activity_20": 0.052214, "activity_30": 0.054333}, "trend_signal": 0, "fair_value": 0.036288, "relative_strength": -12.880448, "rate_of_change": -0.3005449640613392, "market_dynamics": -0.987461, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1792617}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044691, "activity_20": 0.050805, "activity_30": 0.05349}, "trend_signal": 0, "fair_value": 0.036288, "relative_strength": -11.296693, "rate_of_change": -0.24333993135633908, "market_dynamics": -0.895809, "expectation": {"probability": 35.5038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 1961679}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044164, "activity_20": 0.049676, "activity_30": 0.052785}, "trend_signal": 0, "fair_value": 0.036314, "relative_strength": -9.608647, "rate_of_change": -0.12014636011141491, "market_dynamics": -0.913025, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 3618230}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0446, "activity_20": 0.049019, "activity_30": 0.052342}, "trend_signal": 0, "fair_value": 0.036346, "relative_strength": -1.919429, "rate_of_change": 0.060145442615776895, "market_dynamics": -0.755052, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.145, "low": 0.047, "close": 0.115, "volume": 14164200}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.057382, "activity_20": 0.054795, "activity_30": 0.056219}, "trend_signal": 0, "fair_value": 0.036814, "relative_strength": 126.14731, "rate_of_change": 3.9471766848816072, "market_dynamics": -0.072293, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.082, "close": 0.09, "volume": 5580360}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.064345, "activity_20": 0.057929, "activity_30": 0.058344}, "trend_signal": 0, "fair_value": 0.03716, "relative_strength": 72.382016, "rate_of_change": 2.04321236441376, "market_dynamics": 0.475391, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.068, "close": 0.087, "volume": 1604676}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.069982, "activity_20": 0.060738, "activity_30": 0.0602}, "trend_signal": 1, "fair_value": 0.037487, "relative_strength": 65.316871, "rate_of_change": 2.0606872391942708, "market_dynamics": 0.881242, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.077, "close": 0.09, "volume": 638270}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.075418, "activity_20": 0.063752, "activity_30": 0.062172}, "trend_signal": 1, "fair_value": 0.037795, "relative_strength": 69.548209, "rate_of_change": 2.244544276748611, "market_dynamics": 1.115861, "expectation": {"probability": 35.036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.085, "close": 0.094, "volume": 1366019}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.080673, "activity_20": 0.067043, "activity_30": 0.064316}, "trend_signal": 1, "fair_value": 0.038147, "relative_strength": 75.469556, "rate_of_change": 1.7542416114009207, "market_dynamics": 0.965616, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.093, "close": 0.1, "volume": 2189201}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.094, "activity_10": 0.086164, "activity_20": 0.070771, "activity_30": 0.066778}, "trend_signal": 1, "fair_value": 0.038519, "relative_strength": 86.228083, "rate_of_change": 2.372519528407155, "market_dynamics": 0.863686, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1630811}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.092509, "activity_20": 0.075281, "activity_30": 0.069791}, "trend_signal": 1, "fair_value": 0.038962, "relative_strength": 94.136, "rate_of_change": 3.0015797788309624, "market_dynamics": 0.878567, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.092, "volume": 1306117}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.094327, "activity_20": 0.077838, "activity_30": 0.07152}, "trend_signal": 1, "fair_value": 0.039295, "relative_strength": 58.422895, "rate_of_change": 1.5843558282208685, "market_dynamics": 0.831595, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1471480}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.098509, "activity_20": 0.081938, "activity_30": 0.074344}, "trend_signal": 1, "fair_value": 0.03975, "relative_strength": 83.073047, "rate_of_change": 2.3658901151993703, "market_dynamics": 0.809325, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 4745084}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.105127, "activity_20": 0.08769, "activity_30": 0.078357}, "trend_signal": 1, "fair_value": 0.040333, "relative_strength": 111.290753, "rate_of_change": 3.4911504424778674, "market_dynamics": 0.874468, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.165, "volume": 2283531}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.116618, "activity_20": 0.096429, "activity_30": 0.084475}, "trend_signal": 1, "fair_value": 0.041141, "relative_strength": 153.153913, "rate_of_change": 4.98809981900324, "market_dynamics": 0.956625, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1517362}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.128109, "activity_20": 0.105071, "activity_30": 0.09069}, "trend_signal": 1, "fair_value": 0.041917, "relative_strength": 151.413213, "rate_of_change": 3.981429948280784, "market_dynamics": 1.1418, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1617147}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.136327, "activity_20": 0.112176, "activity_30": 0.096071}, "trend_signal": 1, "fair_value": 0.042654, "relative_strength": 128.800332, "rate_of_change": 3.9164490861618835, "market_dynamics": 1.263769, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1500540}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.144127, "activity_20": 0.119214, "activity_30": 0.101581}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 124.163907, "rate_of_change": 4.061557788944723, "market_dynamics": 1.275549, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 2755787}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.156018, "activity_20": 0.128514, "activity_30": 0.108817}, "trend_signal": 1, "fair_value": 0.04434, "relative_strength": 156.094623, "rate_of_change": 5.191167771298876, "market_dynamics": 1.275541, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2525, "low": 0.2, "close": 0.23, "volume": 2986255}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.172436, "activity_20": 0.140443, "activity_30": 0.118034}, "trend_signal": 1, "fair_value": 0.045494, "relative_strength": 187.699563, "rate_of_change": 6.351210218860818, "market_dynamics": 1.352257, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.165, "close": 0.175, "volume": 4384657}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.176491, "activity_20": 0.146262, "activity_30": 0.123346}, "trend_signal": 1, "fair_value": 0.046256, "relative_strength": 116.209085, "rate_of_change": 4.1363160564170665, "market_dynamics": 1.377006, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 5001789}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.185727, "activity_20": 0.154776, "activity_30": 0.130669}, "trend_signal": 1, "fair_value": 0.047224, "relative_strength": 144.307861, "rate_of_change": 5.319170984455957, "market_dynamics": 1.436678, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 4647713}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.191, "activity_20": 0.161538, "activity_30": 0.137015}, "trend_signal": 1, "fair_value": 0.048199, "relative_strength": 121.205132, "rate_of_change": 4.690405675321985, "market_dynamics": 1.449904, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3425562}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.204, "activity_10": 0.196455, "activity_20": 0.16851, "activity_30": 0.143699}, "trend_signal": 1, "fair_value": 0.049263, "relative_strength": 121.932397, "rate_of_change": 4.793233082706775, "market_dynamics": 1.331496, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 2631885}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.196818, "activity_20": 0.172805, "activity_30": 0.148763}, "trend_signal": 1, "fair_value": 0.050224, "relative_strength": 102.73911, "rate_of_change": 4.3345291479820665, "market_dynamics": 1.143223, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 2498948}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194909, "activity_20": 0.17579, "activity_30": 0.152871}, "trend_signal": 1, "fair_value": 0.051109, "relative_strength": 92.099182, "rate_of_change": 3.8114722391754645, "market_dynamics": 0.785333, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.145, "close": 0.145, "volume": 4152696}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.186455, "activity_20": 0.175014, "activity_30": 0.154434}, "trend_signal": 1, "fair_value": 0.051782, "relative_strength": 55.219094, "rate_of_change": 2.73253455000124, "market_dynamics": 0.31024, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 8830884}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.172818, "activity_20": 0.171105, "activity_30": 0.153849}, "trend_signal": 1, "fair_value": 0.052256, "relative_strength": 20.452117, "rate_of_change": 2.015040260504418, "market_dynamics": -0.142562, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 7560463}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.163727, "activity_20": 0.168981, "activity_30": 0.154394}, "trend_signal": 1, "fair_value": 0.052846, "relative_strength": 38.205097, "rate_of_change": 2.3173497041092785, "market_dynamics": -0.439819, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3770582}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.137, "activity_10": 0.156636, "activity_20": 0.167138, "activity_30": 0.155071}, "trend_signal": 1, "fair_value": 0.053494, "relative_strength": 35.15418, "rate_of_change": 2.3938223938223873, "market_dynamics": -0.69663, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.135, "close": 0.155, "volume": 3581972}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.141, "activity_10": 0.153909, "activity_20": 0.166533, "activity_30": 0.156516}, "trend_signal": 1, "fair_value": 0.054205, "relative_strength": 47.557883, "rate_of_change": 2.8657616892910998, "market_dynamics": -0.757518, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 3610165}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152455, "activity_20": 0.16619, "activity_30": 0.158039}, "trend_signal": 1, "fair_value": 0.054981, "relative_strength": 52.308854, "rate_of_change": 2.883431085044003, "market_dynamics": -0.787148, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.14, "close": 0.14, "volume": 2649325}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148273, "activity_20": 0.163619, "activity_30": 0.158017}, "trend_signal": 1, "fair_value": 0.055628, "relative_strength": 32.095364, "rate_of_change": 2.2802904519963088, "market_dynamics": -0.923955, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 887490}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.147, "activity_20": 0.161857, "activity_30": 0.158434}, "trend_signal": 1, "fair_value": 0.05634, "relative_strength": 39.146961, "rate_of_change": 2.3687932391854236, "market_dynamics": -0.96201, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 850614}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145909, "activity_20": 0.159524, "activity_30": 0.15831}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": 34.340761, "rate_of_change": 0.6805823062212034, "market_dynamics": -1.017227, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1295248}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143818, "activity_20": 0.156333, "activity_30": 0.157475}, "trend_signal": 0, "fair_value": 0.057647, "relative_strength": 23.081426, "rate_of_change": 1.0139725416235736, "market_dynamics": -1.135195, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 1212040}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139818, "activity_20": 0.151881, "activity_30": 0.155576}, "trend_signal": 0, "fair_value": 0.058186, "relative_strength": 7.389133, "rate_of_change": 0.7361158512510555, "market_dynamics": -1.195095, "expectation": {"probability": 43.0034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82e82e3-7ac5-4af1-8758-5cf49210e7ec/", "share_image": "https://sharemaestro.com/terminal/a82e82e3-7ac5-4af1-8758-5cf49210e7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}