{"ticker": {"uuid": "a82f6a75-e97d-4141-9eea-d5450a6e4889", "symbol": "3683", "name": "Cyberlinks Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3683 rose 4.21%, moving from 997.00 to 1,039.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.43 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,039.00"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.43"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1070.0, "high": 1073.0, "low": 1022.0, "close": 1039.0, "volume": 70600}, "trend_line": 1126.21405, "activity_lines": {"activity_5": 1028.533333, "activity_10": 1035.418182, "activity_20": 1031.047619, "activity_30": 1064.194455}, "trend_signal": 0, "fair_value": 954.031818, "relative_strength": -37.425609, "rate_of_change": -0.7024117254659401, "market_dynamics": 0.431281, "expectation": {"probability": 52.4823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 646.677523, "high": 667.356182, "low": 635.398264, "close": 647.617493, "volume": 113600}, "trend_line": 794.686454, "activity_lines": {"activity_5": 665.413619, "activity_10": 664.690147, "activity_20": 710.906629, "activity_30": 746.626301}, "trend_signal": 0, "fair_value": 1216.220603, "relative_strength": -38.025222, "rate_of_change": -0.8404227494265051, "market_dynamics": -0.776901, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.136949, "high": 675.815603, "low": 646.677509, "close": 652.317139, "volume": 177500}, "trend_line": 787.166947, "activity_lines": {"activity_5": 657.580798, "activity_10": 662.895719, "activity_20": 701.475914, "activity_30": 737.441184}, "trend_signal": 0, "fair_value": 1214.549371, "relative_strength": -37.774803, "rate_of_change": -0.9462231251270298, "market_dynamics": -0.821159, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 652.317113, "high": 658.89668, "low": 606.260205, "close": 610.019958, "volume": 193000}, "trend_line": 777.704903, "activity_lines": {"activity_5": 639.283345, "activity_10": 653.581793, "activity_20": 688.764372, "activity_30": 726.012346}, "trend_signal": 0, "fair_value": 1212.53698, "relative_strength": -40.099267, "rate_of_change": -1.2020377679806344, "market_dynamics": -0.89569, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.899786, "high": 637.278145, "low": 599.680625, "close": 606.260193, "volume": 177700}, "trend_line": 767.835553, "activity_lines": {"activity_5": 624.870964, "activity_10": 644.438762, "activity_20": 676.728689, "activity_30": 714.951397}, "trend_signal": 0, "fair_value": 1210.477147, "relative_strength": -40.20491, "rate_of_change": -1.2690353322872057, "market_dynamics": -0.933427, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 615.659584, "high": 648.557425, "low": 607.200105, "close": 615.659546, "volume": 256700}, "trend_line": 757.182918, "activity_lines": {"activity_5": 619.043343, "activity_10": 637.602845, "activity_20": 666.689252, "activity_30": 705.13359}, "trend_signal": 0, "fair_value": 1208.591354, "relative_strength": -36.545876, "rate_of_change": -1.3873589153796364, "market_dynamics": -0.822185, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.998878, "high": 648.557367, "low": 621.299187, "close": 646.67749, "volume": 118300}, "trend_line": 747.282235, "activity_lines": {"activity_5": 625.810885, "activity_10": 636.782531, "activity_20": 660.745258, "activity_30": 698.004208}, "trend_signal": 0, "fair_value": 1207.485001, "relative_strength": -33.004101, "rate_of_change": -1.3075681931852507, "market_dynamics": -0.521528, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.437252, "high": 680.515223, "low": 650.437252, "close": 675.815552, "volume": 120700}, "trend_line": 739.574742, "activity_lines": {"activity_5": 642.35378, "activity_10": 641.294225, "activity_20": 658.408836, "activity_30": 693.393454}, "trend_signal": 0, "fair_value": 1206.288255, "relative_strength": -31.632984, "rate_of_change": -1.0314032154129824, "market_dynamics": -0.118928, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.815532, "high": 728.4521, "low": 667.35614, "close": 701.193909, "volume": 212300}, "trend_line": 732.995174, "activity_lines": {"activity_5": 665.789567, "activity_10": 650.98413, "activity_20": 659.335344, "activity_30": 690.917271}, "trend_signal": 0, "fair_value": 1204.968265, "relative_strength": -28.171626, "rate_of_change": -0.8896420640606457, "market_dynamics": 0.366914, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.713467, "high": 767.929517, "low": 697.434165, "close": 754.770386, "volume": 219700}, "trend_line": 729.862046, "activity_lines": {"activity_5": 701.005917, "activity_10": 670.158866, "activity_20": 666.116324, "activity_30": 692.322124}, "trend_signal": 0, "fair_value": 1202.996803, "relative_strength": -24.057719, "rate_of_change": -0.4274418319703775, "market_dynamics": 0.829712, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.250953, "high": 758.530212, "low": 721.872571, "close": 725.632324, "volume": 124000}, "trend_line": 727.543532, "activity_lines": {"activity_5": 716.608899, "activity_10": 682.822399, "activity_20": 670.56089, "activity_30": 692.049238}, "trend_signal": 0, "fair_value": 1199.560642, "relative_strength": -23.634052, "rate_of_change": -0.3176646891979826, "market_dynamics": 0.97419, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.851536, "high": 756.650295, "low": 721.87253, "close": 735.031738, "volume": 160400}, "trend_line": 725.005701, "activity_lines": {"activity_5": 728.013501, "activity_10": 695.810642, "activity_20": 676.482504, "activity_30": 692.532349}, "trend_signal": 0, "fair_value": 1196.266426, "relative_strength": -20.413736, "rate_of_change": -0.34882187640697526, "market_dynamics": 1.047887, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 731.271882, "high": 747.250831, "low": 682.395154, "close": 697.434143, "volume": 105700}, "trend_line": 721.277277, "activity_lines": {"activity_5": 720.995288, "activity_10": 700.373609, "activity_20": 679.356026, "activity_30": 690.753538}, "trend_signal": 0, "fair_value": 1191.065237, "relative_strength": -21.53647, "rate_of_change": -0.5142613354429358, "market_dynamics": 0.924733, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.13385, "high": 717.172852, "low": 693.674396, "close": 709.653381, "volume": 81400}, "trend_line": 717.360868, "activity_lines": {"activity_5": 716.608915, "activity_10": 706.337947, "activity_20": 683.223201, "activity_30": 690.00361}, "trend_signal": 0, "fair_value": 1184.060509, "relative_strength": -22.363182, "rate_of_change": -0.5429824458479432, "market_dynamics": 0.735064, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.253995, "high": 704.953686, "low": 670.175923, "close": 675.815552, "volume": 115600}, "trend_line": 711.971889, "activity_lines": {"activity_5": 700.379301, "activity_10": 704.338435, "activity_20": 683.617076, "activity_30": 687.323267}, "trend_signal": 0, "fair_value": 1177.495338, "relative_strength": -22.316424, "rate_of_change": -0.7512228838219748, "market_dynamics": 0.593327, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 675.815581, "high": 704.013803, "low": 651.377187, "close": 700.254028, "volume": 91400}, "trend_line": 706.80223, "activity_lines": {"activity_5": 697.559501, "activity_10": 705.51764, "activity_20": 686.163865, "activity_30": 686.567276}, "trend_signal": 0, "fair_value": 1171.145176, "relative_strength": -17.500477, "rate_of_change": -0.7261043701122902, "market_dynamics": 0.476964, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.154958, "high": 697.434217, "low": 649.497289, "close": 669.236023, "volume": 166300}, "trend_line": 701.726563, "activity_lines": {"activity_5": 686.092253, "activity_10": 699.519126, "activity_20": 685.452198, "activity_30": 684.143649}, "trend_signal": 0, "fair_value": 1163.181133, "relative_strength": -22.382996, "rate_of_change": -0.7181170042431746, "market_dynamics": 0.475625, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.875642, "high": 693.674438, "low": 670.175971, "close": 681.4552, "volume": 80900}, "trend_line": 695.992938, "activity_lines": {"activity_5": 683.084444, "activity_10": 695.332125, "activity_20": 685.805791, "activity_30": 682.835819}, "trend_signal": 0, "fair_value": 1155.149536, "relative_strength": -21.126971, "rate_of_change": -0.8170739576235871, "market_dynamics": 0.419481, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.755509, "high": 685.214963, "low": 636.33826, "close": 669.236023, "volume": 116200}, "trend_line": 689.66402, "activity_lines": {"activity_5": 677.068839, "activity_10": 688.820917, "activity_20": 685.116503, "activity_30": 681.109567}, "trend_signal": 0, "fair_value": 1143.596815, "relative_strength": -23.94956, "rate_of_change": -0.9093365254806551, "market_dynamics": 0.375748, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.875649, "high": 685.21497, "low": 664.536294, "close": 675.815552, "volume": 59500}, "trend_line": 683.961725, "activity_lines": {"activity_5": 675.940902, "activity_10": 684.087039, "activity_20": 685.138878, "activity_30": 680.216117}, "trend_signal": 0, "fair_value": 1129.168648, "relative_strength": -22.299072, "rate_of_change": -0.8268221676984177, "market_dynamics": 0.259787, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.815635, "high": 703.073792, "low": 664.536375, "close": 680.515259, "volume": 78200}, "trend_line": 678.384758, "activity_lines": {"activity_5": 676.379533, "activity_10": 681.643196, "activity_20": 685.667032, "activity_30": 679.993765}, "trend_signal": 0, "fair_value": 1114.216259, "relative_strength": -20.28503, "rate_of_change": -0.8153916799949541, "market_dynamics": 0.111943, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 676.755548, "high": 688.034784, "low": 650.437317, "close": 660.776611, "volume": 100800}, "trend_line": 672.181165, "activity_lines": {"activity_5": 671.554533, "activity_10": 676.430818, "activity_20": 684.16761, "activity_30": 678.857755}, "trend_signal": 0, "fair_value": 1098.52464, "relative_strength": -19.095501, "rate_of_change": -0.9144652686904956, "market_dynamics": -0.060721, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.596412, "high": 699.31406, "low": 658.896735, "close": 672.995789, "volume": 85000}, "trend_line": 672.557139, "activity_lines": {"activity_5": 671.366553, "activity_10": 674.790202, "activity_20": 683.769256, "activity_30": 678.910312}, "trend_signal": 0, "fair_value": 1086.441673, "relative_strength": -18.431433, "rate_of_change": 0.05593343276734658, "market_dynamics": -0.223734, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 673.935656, "high": 695.55426, "low": 657.956792, "close": 695.55426, "volume": 102800}, "trend_line": 673.84172, "activity_lines": {"activity_5": 679.262024, "activity_10": 677.69546, "activity_20": 685.420859, "activity_30": 680.393997}, "trend_signal": 1, "fair_value": 1074.503311, "relative_strength": -15.460081, "rate_of_change": 0.19099953379574533, "market_dynamics": -0.262083, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.314074, "high": 731.928406, "low": 657.9568, "close": 731.928406, "volume": 178700}, "trend_line": 676.934068, "activity_lines": {"activity_5": 697.527661, "activity_10": 687.470547, "activity_20": 690.12936, "activity_30": 684.141525}, "trend_signal": 1, "fair_value": 1063.393208, "relative_strength": -11.011487, "rate_of_change": 0.4589131109305632, "market_dynamics": -0.012129, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 746.279925, "high": 749.15024, "low": 722.360703, "close": 728.101318, "volume": 29900}, "trend_line": 679.992839, "activity_lines": {"activity_5": 710.776746, "activity_10": 695.529565, "activity_20": 693.874956, "activity_30": 687.442638}, "trend_signal": 1, "fair_value": 1054.183921, "relative_strength": -10.362987, "rate_of_change": 0.45185656101444416, "market_dynamics": 0.165269, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 738.625713, "high": 770.19914, "low": 738.625713, "close": 749.150208, "volume": 121200}, "trend_line": 683.345933, "activity_lines": {"activity_5": 727.869723, "activity_10": 706.909341, "activity_20": 699.089771, "activity_30": 691.904404}, "trend_signal": 1, "fair_value": 1045.86679, "relative_strength": -12.541736, "rate_of_change": 0.4931072516779757, "market_dynamics": 0.595571, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 757.761118, "high": 781.680372, "low": 721.403888, "close": 759.674683, "volume": 199200}, "trend_line": 685.107304, "activity_lines": {"activity_5": 742.579285, "activity_10": 718.749672, "activity_20": 704.818952, "activity_30": 696.828839}, "trend_signal": 1, "fair_value": 1037.646473, "relative_strength": -11.26623, "rate_of_change": 0.25775685709686574, "market_dynamics": 1.020388, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 777.853329, "high": 794.118405, "low": 753.934057, "close": 765.415283, "volume": 188000}, "trend_line": 687.717985, "activity_lines": {"activity_5": 753.423788, "activity_10": 730.211576, "activity_20": 710.695528, "activity_30": 702.009999}, "trend_signal": 1, "fair_value": 1030.273009, "relative_strength": -9.106549, "rate_of_change": 0.38106162126101045, "market_dynamics": 1.207926, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 774.983011, "high": 803.686044, "low": 763.501731, "close": 771.155884, "volume": 236100}, "trend_line": 690.488686, "activity_lines": {"activity_5": 761.524422, "activity_10": 740.968512, "activity_20": 716.813011, "activity_30": 707.393089}, "trend_signal": 1, "fair_value": 1022.079331, "relative_strength": -8.586434, "rate_of_change": 0.40288331269975886, "market_dynamics": 1.531656, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 772.112646, "high": 794.118314, "low": 765.415262, "close": 768.285583, "volume": 128500}, "trend_line": 694.448297, "activity_lines": {"activity_5": 766.053125, "activity_10": 749.470114, "activity_20": 722.579106, "activity_30": 712.412244}, "trend_signal": 1, "fair_value": 1014.530556, "relative_strength": -9.886281, "rate_of_change": 0.5734505257338851, "market_dynamics": 1.549154, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 768.285634, "high": 784.550709, "low": 732.885147, "close": 769.242371, "volume": 179100}, "trend_line": 698.50246, "activity_lines": {"activity_5": 768.221806, "activity_10": 756.549854, "activity_20": 728.233213, "activity_30": 717.237668}, "trend_signal": 1, "fair_value": 1007.475123, "relative_strength": -12.711954, "rate_of_change": 0.5837962332853149, "market_dynamics": 1.527049, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.415326, "high": 846.740683, "low": 758.717942, "close": 838.129761, "volume": 255800}, "trend_line": 704.696214, "activity_lines": {"activity_5": 792.013473, "activity_10": 774.182469, "activity_20": 740.285117, "activity_30": 726.245881}, "trend_signal": 1, "fair_value": 1001.776991, "relative_strength": -5.786694, "rate_of_change": 0.8867189959502808, "market_dynamics": 1.535059, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.302695, "high": 907.017139, "low": 818.994388, "close": 870.659912, "volume": 324600}, "trend_line": 713.384212, "activity_lines": {"activity_5": 821.418184, "activity_10": 794.727221, "activity_20": 754.76515, "activity_30": 736.953217}, "trend_signal": 1, "fair_value": 996.821553, "relative_strength": -3.532033, "rate_of_change": 1.2328713887485128, "market_dynamics": 1.553621, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 866.832813, "high": 893.622327, "low": 833.345926, "close": 857.265076, "volume": 219300}, "trend_line": 721.751042, "activity_lines": {"activity_5": 839.341642, "activity_10": 809.652809, "activity_20": 767.202787, "activity_30": 746.235853}, "trend_signal": 1, "fair_value": 991.193253, "relative_strength": -3.900381, "rate_of_change": 1.17283644062478, "market_dynamics": 1.611915, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.351564, "high": 859.178641, "low": 805.5996, "close": 829.518799, "volume": 124200}, "trend_line": 728.879683, "activity_lines": {"activity_5": 842.275729, "activity_10": 817.254771, "activity_20": 776.133877, "activity_30": 753.188611}, "trend_signal": 1, "fair_value": 985.522103, "relative_strength": -3.927446, "rate_of_change": 0.9876869703223811, "market_dynamics": 1.528832, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 832.389171, "high": 865.876069, "low": 823.778248, "close": 853.438049, "volume": 100300}, "trend_line": 735.771702, "activity_lines": {"activity_5": 849.100684, "activity_10": 827.361733, "activity_20": 786.727443, "activity_30": 761.224635}, "trend_signal": 1, "fair_value": 981.254583, "relative_strength": -5.63913, "rate_of_change": 0.9455633296888046, "market_dynamics": 1.396465, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 846.740662, "high": 857.265122, "low": 816.124077, "close": 830.475586, "volume": 74100}, "trend_line": 740.927037, "activity_lines": {"activity_5": 842.658439, "activity_10": 831.39756, "activity_20": 794.256956, "activity_30": 767.334563}, "trend_signal": 1, "fair_value": 976.67551, "relative_strength": -6.187561, "rate_of_change": 0.7006704642196251, "market_dynamics": 1.170852, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.610957, "high": 849.610957, "low": 776.896549, "close": 796.988647, "volume": 118000}, "trend_line": 744.120195, "activity_lines": {"activity_5": 825.56416, "activity_10": 828.057563, "activity_20": 797.887616, "activity_30": 770.951441}, "trend_signal": 1, "fair_value": 971.981565, "relative_strength": -6.01423, "rate_of_change": 0.4309679415842299, "market_dynamics": 0.822703, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.118344, "high": 812.296971, "low": 779.766804, "close": 797.945435, "volume": 85700}, "trend_line": 745.559363, "activity_lines": {"activity_5": 813.700228, "activity_10": 824.317466, "activity_20": 801.001052, "activity_30": 774.424037}, "trend_signal": 1, "fair_value": 967.182225, "relative_strength": -6.358255, "rate_of_change": 0.1934053140433845, "market_dynamics": 0.501666, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 794.118309, "high": 805.599595, "low": 748.193474, "close": 751.063782, "volume": 101900}, "trend_line": 746.407078, "activity_lines": {"activity_5": 790.163721, "activity_10": 811.56635, "activity_20": 799.067998, "activity_30": 774.779161}, "trend_signal": 1, "fair_value": 962.540219, "relative_strength": -5.192119, "rate_of_change": 0.11370187835733662, "market_dynamics": -0.000509, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.366335, "high": 799.858939, "low": 734.798674, "close": 739.58252, "volume": 216200}, "trend_line": 746.558771, "activity_lines": {"activity_5": 768.030461, "activity_10": 797.040855, "activity_20": 795.705546, "activity_30": 774.338867}, "trend_signal": 1, "fair_value": 957.859836, "relative_strength": -7.957695, "rate_of_change": 0.020323092380967876, "market_dynamics": -0.365307, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 743.40956, "high": 744.366329, "low": 732.8851, "close": 735.755432, "volume": 59300}, "trend_line": 747.836147, "activity_lines": {"activity_5": 752.211874, "activity_10": 782.358796, "activity_20": 791.603342, "activity_30": 773.641877}, "trend_signal": 1, "fair_value": 953.03752, "relative_strength": -8.337114, "rate_of_change": 0.17110186761170662, "market_dynamics": -0.681755, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.366366, "high": 765.415334, "low": 743.409597, "close": 748.19342, "volume": 42500}, "trend_line": 749.120815, "activity_lines": {"activity_5": 746.853959, "activity_10": 771.799541, "activity_20": 788.386854, "activity_30": 773.664927}, "trend_signal": 0, "fair_value": 948.805623, "relative_strength": -5.974197, "rate_of_change": 0.17178468908644645, "market_dynamics": -0.889596, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 748.193427, "high": 754.890844, "low": 673.565442, "close": 700.35498, "volume": 163800}, "trend_line": 749.938796, "activity_lines": {"activity_5": 728.802913, "activity_10": 754.769051, "activity_20": 780.363661, "activity_30": 770.518744}, "trend_signal": 0, "fair_value": 943.204604, "relative_strength": -12.97772, "rate_of_change": 0.10919213344779795, "market_dynamics": -0.901346, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.138804, "high": 712.792956, "low": 683.13314, "close": 690.787292, "volume": 85400}, "trend_line": 749.623238, "activity_lines": {"activity_5": 714.068668, "activity_10": 738.851892, "activity_20": 771.579609, "activity_30": 766.702518}, "trend_signal": 0, "fair_value": 937.653783, "relative_strength": -13.582327, "rate_of_change": -0.04207783377565254, "market_dynamics": -1.009503, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 696.527918, "high": 711.83621, "low": 678.349254, "close": 700.35498, "volume": 72200}, "trend_line": 750.660537, "activity_lines": {"activity_5": 706.542085, "activity_10": 727.196704, "activity_20": 763.884451, "activity_30": 763.523921}, "trend_signal": 0, "fair_value": 932.81586, "relative_strength": -11.854925, "rate_of_change": 0.1383760464480107, "market_dynamics": -1.034966, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 708.965884, "high": 708.965884, "low": 690.78731, "close": 693.657593, "volume": 40200}, "trend_line": 751.067283, "activity_lines": {"activity_5": 699.398209, "activity_10": 717.107138, "activity_20": 755.783806, "activity_30": 759.846312}, "trend_signal": 0, "fair_value": 927.835215, "relative_strength": -12.995112, "rate_of_change": 0.05418507833454928, "market_dynamics": -1.116339, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 692.700856, "high": 747.236705, "low": 689.830545, "close": 734.798706, "volume": 111800}, "trend_line": 753.252706, "activity_lines": {"activity_5": 708.77456, "activity_10": 716.985374, "activity_20": 751.915728, "activity_30": 758.796726}, "trend_signal": 0, "fair_value": 922.783707, "relative_strength": -8.118371, "rate_of_change": 0.29097566216314796, "market_dynamics": -1.059423, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 730.971622, "high": 857.265101, "low": 714.706547, "close": 788.377747, "volume": 1538300}, "trend_line": 757.004779, "activity_lines": {"activity_5": 736.903573, "activity_10": 727.73598, "activity_20": 753.29621, "activity_30": 761.062858}, "trend_signal": 0, "fair_value": 918.034564, "relative_strength": -0.75643, "rate_of_change": 0.4981160996984185, "market_dynamics": -0.70986, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.29126, "high": 813.253766, "low": 770.199109, "close": 786.464172, "volume": 139400}, "trend_line": 760.53641, "activity_lines": {"activity_5": 758.526542, "activity_10": 738.312621, "activity_20": 754.412437, "activity_30": 762.963464}, "trend_signal": 0, "fair_value": 913.901243, "relative_strength": -3.389699, "rate_of_change": 0.4665269094688319, "market_dynamics": -0.44945, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.464226, "high": 822.821424, "low": 784.550688, "close": 808.46991, "volume": 134900}, "trend_line": 765.459519, "activity_lines": {"activity_5": 781.106299, "activity_10": 752.246662, "activity_20": 757.537884, "activity_30": 766.055948}, "trend_signal": 0, "fair_value": 910.37858, "relative_strength": -3.779941, "rate_of_change": 0.6473206194033437, "market_dynamics": -0.056665, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.253712, "high": 816.124019, "low": 775.939729, "close": 813.253723, "volume": 113300}, "trend_line": 770.134784, "activity_lines": {"activity_5": 798.072998, "activity_10": 765.797989, "activity_20": 760.932135, "activity_30": 769.139445}, "trend_signal": 0, "fair_value": 906.516776, "relative_strength": -3.836829, "rate_of_change": 0.6107788699404714, "market_dynamics": 0.225773, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 818.994304, "high": 821.864611, "low": 794.118309, "close": 795.075134, "volume": 61500}, "trend_line": 773.452146, "activity_lines": {"activity_5": 801.007092, "activity_10": 774.635059, "activity_20": 762.713549, "activity_30": 770.7485}, "trend_signal": 0, "fair_value": 902.79672, "relative_strength": -3.323686, "rate_of_change": 0.4307508333502312, "market_dynamics": 0.239444, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 790.291275, "high": 800.815735, "low": 735.75544, "close": 749.150208, "volume": 155100}, "trend_line": 774.026206, "activity_lines": {"activity_5": 784.614449, "activity_10": 774.269747, "activity_20": 760.481088, "activity_30": 769.180633}, "trend_signal": 0, "fair_value": 898.811624, "relative_strength": -3.110479, "rate_of_change": 0.07422049353264466, "market_dynamics": 0.320304, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.761144, "high": 764.458528, "low": 672.608672, "close": 677.392517, "volume": 278100}, "trend_line": 772.335913, "activity_lines": {"activity_5": 746.917745, "activity_10": 759.970396, "activity_20": 751.929394, "activity_30": 762.946201}, "trend_signal": 0, "fair_value": 895.04159, "relative_strength": -8.09546, "rate_of_change": -0.21837671475428014, "market_dynamics": 0.187385, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 647.732666, "high": 720.447144, "low": 594.153598, "close": 720.447144, "volume": 341700}, "trend_line": 771.379144, "activity_lines": {"activity_5": 730.844027, "activity_10": 753.7427, "activity_20": 748.202551, "activity_30": 759.598538}, "trend_signal": 0, "fair_value": 891.612116, "relative_strength": 0.036803, "rate_of_change": -0.12387990560786061, "market_dynamics": 0.074388, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.095562, "high": 736.712172, "low": 700.354942, "close": 708.009094, "volume": 136900}, "trend_line": 769.656958, "activity_lines": {"activity_5": 716.492476, "activity_10": 744.888229, "activity_20": 743.924422, "activity_30": 755.510148}, "trend_signal": 0, "fair_value": 888.202699, "relative_strength": -9.453583, "rate_of_change": -0.2232606382212435, "market_dynamics": -0.076333, "expectation": {"probability": 48.4641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 708.009166, "high": 724.27422, "low": 693.657629, "close": 708.965942, "volume": 62600}, "trend_line": 767.775313, "activity_lines": {"activity_5": 709.476184, "activity_10": 735.946794, "activity_20": 740.320596, "activity_30": 751.594599}, "trend_signal": 0, "fair_value": 883.731083, "relative_strength": -9.877892, "rate_of_change": -0.24447839786826803, "market_dynamics": -0.184652, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.35501, "high": 739.582468, "low": 700.35501, "close": 730.971558, "volume": 47600}, "trend_line": 766.435836, "activity_lines": {"activity_5": 715.53571, "activity_10": 731.476066, "activity_20": 739.231698, "activity_30": 749.220163}, "trend_signal": 0, "fair_value": 879.453358, "relative_strength": -7.610802, "rate_of_change": -0.17446210855180078, "market_dynamics": -0.14794, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 728.101297, "high": 753.934089, "low": 704.182097, "close": 708.965942, "volume": 110900}, "trend_line": 764.458514, "activity_lines": {"activity_5": 715.47194, "activity_10": 724.048067, "activity_20": 736.36595, "activity_30": 745.512428}, "trend_signal": 0, "fair_value": 874.500405, "relative_strength": -4.655254, "rate_of_change": -0.25798924151557523, "market_dynamics": -0.236032, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 694.614384, "high": 730.014853, "low": 692.700846, "close": 715.663269, "volume": 43900}, "trend_line": 762.672544, "activity_lines": {"activity_5": 715.535718, "activity_10": 719.246822, "activity_20": 734.338509, "activity_30": 742.364347}, "trend_signal": 0, "fair_value": 870.22434, "relative_strength": -3.989121, "rate_of_change": -0.23362549664794763, "market_dynamics": -0.268341, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 721.403872, "high": 730.014842, "low": 698.441415, "close": 717.576843, "volume": 44800}, "trend_line": 758.654114, "activity_lines": {"activity_5": 716.556278, "activity_10": 716.480893, "activity_20": 732.607214, "activity_30": 739.454947}, "trend_signal": 0, "fair_value": 866.03685, "relative_strength": -6.348958, "rate_of_change": -0.5268879851009776, "market_dynamics": -0.368607, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 719.490382, "high": 725.230996, "low": 709.922672, "close": 716.620056, "volume": 23800}, "trend_line": 753.519452, "activity_lines": {"activity_5": 716.62006, "activity_10": 715.280582, "activity_20": 730.871362, "activity_30": 736.743073}, "trend_signal": 0, "fair_value": 862.600453, "relative_strength": -10.990094, "rate_of_change": -0.6768119891853706, "market_dynamics": -0.633291, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.836239, "high": 716.620027, "low": 699.39824, "close": 706.095642, "volume": 25600}, "trend_line": 748.480471, "activity_lines": {"activity_5": 712.66543, "activity_10": 713.593197, "activity_20": 728.283533, "activity_30": 733.683472}, "trend_signal": 0, "fair_value": 859.108332, "relative_strength": -9.222106, "rate_of_change": -0.6687260676052242, "market_dynamics": -0.851653, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.706532, "high": 715.663301, "low": 680.26285, "close": 691.74408, "volume": 77900}, "trend_line": 743.88798, "activity_lines": {"activity_5": 705.585339, "activity_10": 710.079248, "activity_20": 724.301553, "activity_30": 730.02306}, "trend_signal": 0, "fair_value": 855.582914, "relative_strength": -12.87165, "rate_of_change": -0.6135752605360889, "market_dynamics": -1.052094, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 698.441439, "high": 716.620066, "low": 696.527915, "close": 708.009094, "volume": 40200}, "trend_line": 739.040348, "activity_lines": {"activity_5": 705.075045, "activity_10": 709.261637, "activity_20": 721.864065, "activity_30": 727.708293}, "trend_signal": 0, "fair_value": 852.690055, "relative_strength": -9.093894, "rate_of_change": -0.6516615579673671, "market_dynamics": -1.129258, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 717.576829, "high": 730.971618, "low": 693.657593, "close": 693.657593, "volume": 91500}, "trend_line": 734.479749, "activity_lines": {"activity_5": 700.291195, "activity_10": 706.060808, "activity_20": 718.02332, "activity_30": 724.780373}, "trend_signal": 0, "fair_value": 849.769769, "relative_strength": -8.047635, "rate_of_change": -0.6170974307887213, "market_dynamics": -1.086137, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.917031, "high": 721.403895, "low": 685.046648, "close": 702.268555, "volume": 157400}, "trend_line": 731.322412, "activity_lines": {"activity_5": 699.972282, "activity_10": 704.686545, "activity_20": 715.002666, "activity_30": 722.702232}, "trend_signal": 0, "fair_value": 847.0573, "relative_strength": -7.024117, "rate_of_change": -0.4298739351627766, "market_dynamics": -0.910467, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.83617, "high": 726.187776, "low": 701.311711, "close": 721.403931, "volume": 36200}, "trend_line": 728.771029, "activity_lines": {"activity_5": 706.988595, "activity_10": 706.913211, "activity_20": 713.959335, "activity_30": 722.06233}, "trend_signal": 0, "fair_value": 844.561415, "relative_strength": -7.750927, "rate_of_change": -0.34887252983571726, "market_dynamics": -0.549484, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.187744, "high": 744.366341, "low": 679.306039, "close": 692.700806, "volume": 98400}, "trend_line": 726.825596, "activity_lines": {"activity_5": 703.416647, "activity_10": 704.095085, "activity_20": 710.501295, "activity_30": 719.735219}, "trend_signal": 0, "fair_value": 841.893275, "relative_strength": -9.2795, "rate_of_change": -0.2669470824971529, "market_dynamics": -0.411799, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.70081, "high": 715.663258, "low": 692.70081, "close": 711.836182, "volume": 37600}, "trend_line": 725.900718, "activity_lines": {"activity_5": 706.159375, "activity_10": 705.051848, "activity_20": 709.312165, "activity_30": 718.76816}, "trend_signal": 0, "fair_value": 839.987623, "relative_strength": -5.761048, "rate_of_change": -0.12724895835947353, "market_dynamics": -0.128748, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.490396, "high": 729.058088, "low": 705.13883, "close": 709.922668, "volume": 56600}, "trend_line": 725.039626, "activity_lines": {"activity_5": 708.009127, "activity_10": 705.730282, "activity_20": 708.400956, "activity_30": 717.737318}, "trend_signal": 0, "fair_value": 838.257545, "relative_strength": -5.664659, "rate_of_change": -0.1186239355669001, "market_dynamics": 0.051778, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 714.706532, "high": 730.971546, "low": 699.398193, "close": 713.749756, "volume": 81300}, "trend_line": 723.891504, "activity_lines": {"activity_5": 710.050236, "activity_10": 707.243718, "activity_20": 708.346284, "activity_30": 717.008939}, "trend_signal": 0, "fair_value": 836.463949, "relative_strength": -7.099808, "rate_of_change": -0.15835300014346304, "market_dynamics": 0.068093, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.23096, "high": 732.885175, "low": 712.793001, "close": 731.928406, "volume": 54400}, "trend_line": 724.943951, "activity_lines": {"activity_5": 717.385482, "activity_10": 712.11455, "activity_20": 710.410175, "activity_30": 717.527449}, "trend_signal": 0, "fair_value": 835.103861, "relative_strength": -5.476325, "rate_of_change": 0.14538739495966174, "market_dynamics": 0.385466, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.798623, "high": 752.02054, "low": 721.403924, "close": 747.236694, "volume": 47400}, "trend_line": 726.825598, "activity_lines": {"activity_5": 729.121859, "activity_10": 719.29902, "activity_20": 714.014008, "activity_30": 718.96569}, "trend_signal": 0, "fair_value": 833.654064, "relative_strength": -1.422402, "rate_of_change": 0.2595575833696478, "market_dynamics": 0.619234, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 748.193453, "high": 783.593907, "low": 747.236684, "close": 772.470398, "volume": 73200}, "trend_line": 729.229445, "activity_lines": {"activity_5": 745.633744, "activity_10": 730.06248, "activity_20": 719.688459, "activity_30": 721.910516}, "trend_signal": 0, "fair_value": 832.404813, "relative_strength": -1.829067, "rate_of_change": 0.33073229762610007, "market_dynamics": 0.911397, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 772.470401, "high": 772.470401, "low": 762.692294, "close": 763.670105, "volume": 9100}, "trend_line": 731.563196, "activity_lines": {"activity_5": 755.169918, "activity_10": 738.053863, "activity_20": 724.277057, "activity_30": 724.132494}, "trend_signal": 0, "fair_value": 831.2417, "relative_strength": -1.74848, "rate_of_change": 0.32002972672063357, "market_dynamics": 1.058614, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.692263, "high": 764.647903, "low": 733.357944, "close": 734.335754, "volume": 59500}, "trend_line": 731.547764, "activity_lines": {"activity_5": 751.344812, "activity_10": 739.438773, "activity_20": 725.806855, "activity_30": 724.311369}, "trend_signal": 0, "fair_value": 830.080616, "relative_strength": -3.604367, "rate_of_change": -0.0021094554898738846, "market_dynamics": 1.009352, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 737.269192, "high": 747.047298, "low": 705.97925, "close": 725.535461, "volume": 58000}, "trend_line": 729.453021, "activity_lines": {"activity_5": 743.213875, "activity_10": 738.640589, "activity_20": 726.377721, "activity_30": 723.923478}, "trend_signal": 0, "fair_value": 829.397687, "relative_strength": -2.712281, "rate_of_change": -0.28634398231856173, "market_dynamics": 0.872489, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.513282, "high": 746.069485, "low": 726.513282, "close": 735.313599, "volume": 54300}, "trend_line": 727.748002, "activity_lines": {"activity_5": 738.768514, "activity_10": 739.54513, "activity_20": 727.905724, "activity_30": 724.30158}, "trend_signal": 0, "fair_value": 829.282308, "relative_strength": -4.773949, "rate_of_change": -0.23373938429408367, "market_dynamics": 0.647735, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.313565, "high": 743.13609, "low": 695.223328, "close": 699.134583, "volume": 180900}, "trend_line": 724.103491, "activity_lines": {"activity_5": 723.058354, "activity_10": 733.096891, "activity_20": 725.862642, "activity_30": 722.455553}, "trend_signal": 0, "fair_value": 828.453902, "relative_strength": -8.302988, "rate_of_change": -0.5007929929019687, "market_dynamics": 0.472927, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.023625, "high": 732.380138, "low": 702.068003, "close": 716.735168, "volume": 73000}, "trend_line": 720.886206, "activity_lines": {"activity_5": 718.10411, "activity_10": 730.079695, "activity_20": 725.574514, "activity_30": 721.980177}, "trend_signal": 0, "fair_value": 827.684863, "relative_strength": -3.865982, "rate_of_change": -0.4443128696364685, "market_dynamics": 0.313496, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.646451, "high": 912.297302, "low": 718.69083, "close": 912.297302, "volume": 163300}, "trend_line": 724.793612, "activity_lines": {"activity_5": 781.466239, "activity_10": 762.495388, "activity_20": 743.91536, "activity_30": 734.32928}, "trend_signal": 1, "fair_value": 828.157547, "relative_strength": 20.830712, "rate_of_change": 0.5420281269745972, "market_dynamics": 0.608325, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 953.365328, "high": 1180.217448, "low": 953.365328, "close": 1089.281006, "volume": 1188100}, "trend_line": 736.131305, "activity_lines": {"activity_5": 891.958834, "activity_10": 823.47998, "activity_20": 778.179999, "activity_30": 757.844596}, "trend_signal": 1, "fair_value": 829.634071, "relative_strength": 44.697295, "rate_of_change": 1.5642650283181503, "market_dynamics": 0.911109, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1075.591699, "high": 1192.928966, "low": 1069.724836, "close": 1124.482178, "volume": 306900}, "trend_line": 751.034294, "activity_lines": {"activity_5": 989.935449, "activity_10": 884.367466, "activity_20": 813.972439, "activity_30": 782.899491}, "trend_signal": 1, "fair_value": 831.348123, "relative_strength": 54.597972, "rate_of_change": 2.0245014576577542, "market_dynamics": 1.240367, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.883089, "high": 1161.639006, "low": 1050.16864, "close": 1069.724854, "volume": 303700}, "trend_line": 762.676884, "activity_lines": {"activity_5": 1043.715051, "activity_10": 928.440066, "activity_20": 842.489239, "activity_30": 803.460172}, "trend_signal": 1, "fair_value": 832.948751, "relative_strength": 47.070391, "rate_of_change": 1.550207506236716, "market_dynamics": 1.61318, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1075.59172, "high": 1103.948195, "low": 1014.967369, "close": 1057.013306, "volume": 164100}, "trend_line": 774.310358, "activity_lines": {"activity_5": 1068.551453, "activity_10": 964.796849, "activity_20": 868.072958, "activity_30": 822.449619}, "trend_signal": 1, "fair_value": 833.89769, "relative_strength": 43.677563, "rate_of_change": 1.5253476595469988, "market_dynamics": 1.519271, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1064.835756, "high": 1135.238168, "low": 1064.835756, "close": 1088.303223, "volume": 103100}, "trend_line": 786.954934, "activity_lines": {"activity_5": 1081.132618, "activity_10": 1001.509194, "activity_20": 894.906405, "activity_30": 842.707223}, "trend_signal": 1, "fair_value": 835.094722, "relative_strength": 44.360548, "rate_of_change": 1.633011346078368, "market_dynamics": 1.403431, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.147857, "high": 1118.615311, "low": 1000.30029, "close": 1055.057617, "volume": 304300}, "trend_line": 797.757802, "activity_lines": {"activity_5": 1070.898185, "activity_10": 1025.741112, "activity_20": 916.735343, "activity_30": 860.00417}, "trend_signal": 1, "fair_value": 835.502497, "relative_strength": 40.985788, "rate_of_change": 1.3727429022002917, "market_dynamics": 1.300032, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1046.257339, "high": 1056.035432, "low": 945.542884, "close": 976.832825, "volume": 200400}, "trend_line": 806.686698, "activity_lines": {"activity_5": 1036.870382, "activity_10": 1029.759029, "activity_20": 929.525473, "activity_30": 871.557398}, "trend_signal": 1, "fair_value": 834.630738, "relative_strength": 42.28736, "rate_of_change": 1.1192489722588774, "market_dynamics": 1.041539, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.164165, "high": 985.633083, "low": 871.229261, "close": 981.721863, "volume": 365700}, "trend_line": 815.555318, "activity_lines": {"activity_5": 1014.315548, "activity_10": 1030.274603, "activity_20": 941.428217, "activity_30": 882.849989}, "trend_signal": 1, "fair_value": 834.116998, "relative_strength": 42.609681, "rate_of_change": 1.099388402212141, "market_dynamics": 0.842145, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 986.610937, "high": 1037.457031, "low": 970.965967, "close": 1037.457031, "volume": 148900}, "trend_line": 826.217991, "activity_lines": {"activity_5": 1016.205969, "activity_10": 1035.785893, "activity_20": 957.353902, "activity_30": 897.166228}, "trend_signal": 1, "fair_value": 834.239699, "relative_strength": 44.436471, "rate_of_change": 1.3074126015324352, "market_dynamics": 0.647095, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1051.146475, "high": 1086.347592, "low": 1030.612451, "close": 1075.591675, "volume": 139500}, "trend_line": 838.183712, "activity_lines": {"activity_5": 1032.11169, "activity_10": 1042.399449, "activity_20": 975.35177, "activity_30": 913.254853}, "trend_signal": 1, "fair_value": 834.547456, "relative_strength": 44.229405, "rate_of_change": 1.4482522930198491, "market_dynamics": 0.486161, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1080.48073, "high": 1102.970367, "low": 1042.346065, "close": 1093.192261, "volume": 126600}, "trend_line": 851.086932, "activity_lines": {"activity_5": 1054.73171, "activity_10": 1049.244122, "activity_20": 993.302828, "activity_30": 929.707018}, "trend_signal": 1, "fair_value": 835.134347, "relative_strength": 40.759156, "rate_of_change": 1.5394262397692635, "market_dynamics": 0.465366, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.192219, "high": 1113.726241, "low": 1055.057657, "close": 1057.991089, "volume": 70300}, "trend_line": 863.295166, "activity_lines": {"activity_5": 1063.075696, "activity_10": 1049.617468, "activity_20": 1006.18109, "activity_30": 943.055673}, "trend_signal": 1, "fair_value": 835.893546, "relative_strength": 32.737561, "rate_of_change": 1.434428557293363, "market_dynamics": 0.362649, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1057.99115, "high": 1236.930476, "low": 1053.102096, "close": 1165.550293, "volume": 618800}, "trend_line": 878.546539, "activity_lines": {"activity_5": 1101.862199, "activity_10": 1070.755963, "activity_20": 1027.823302, "activity_30": 962.556004}, "trend_signal": 1, "fair_value": 837.211555, "relative_strength": 43.597035, "rate_of_change": 1.7666464032998024, "market_dynamics": 0.442639, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1178.261778, "high": 1206.618286, "low": 1138.171616, "close": 1150.883057, "volume": 135000}, "trend_line": 893.787388, "activity_lines": {"activity_5": 1123.504395, "activity_10": 1087.485406, "activity_20": 1046.196825, "activity_30": 980.126102}, "trend_signal": 1, "fair_value": 838.595914, "relative_strength": 42.385714, "rate_of_change": 1.7347799260979062, "market_dynamics": 0.33529, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1161.638971, "high": 1216.39641, "low": 1152.838676, "close": 1196.84021, "volume": 152300}, "trend_line": 910.27311, "activity_lines": {"activity_5": 1152.903906, "activity_10": 1110.863973, "activity_20": 1067.10335, "activity_30": 999.677897}, "trend_signal": 1, "fair_value": 839.591811, "relative_strength": 43.245299, "rate_of_change": 1.844479148099146, "market_dynamics": 0.242288, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.485177, "high": 1310.266235, "low": 1189.995508, "close": 1310.266235, "volume": 204300}, "trend_line": 929.901854, "activity_lines": {"activity_5": 1212.028857, "activity_10": 1152.892053, "activity_20": 1096.60995, "activity_30": 1025.483905}, "trend_signal": 1, "fair_value": 841.332617, "relative_strength": 55.469129, "rate_of_change": 2.1563576672060525, "market_dynamics": 0.35621, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1315.155241, "high": 1366.979211, "low": 1269.198133, "close": 1286.798828, "volume": 345300}, "trend_line": 949.705121, "activity_lines": {"activity_5": 1248.859741, "activity_10": 1186.013176, "activity_20": 1121.097127, "activity_30": 1048.509516}, "trend_signal": 1, "fair_value": 843.006145, "relative_strength": 50.358016, "rate_of_change": 2.1296082930489573, "market_dynamics": 0.407356, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1299.510263, "high": 1304.399316, "low": 1219.329892, "close": 1247.686401, "volume": 167100}, "trend_line": 967.566795, "activity_lines": {"activity_5": 1257.3993, "activity_10": 1206.387203, "activity_20": 1139.233191, "activity_30": 1067.734115}, "trend_signal": 1, "fair_value": 843.496429, "relative_strength": 42.169874, "rate_of_change": 1.880759996449466, "market_dynamics": 0.527994, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1234.974847, "high": 1236.930422, "low": 1192.928913, "close": 1197.817993, "volume": 100800}, "trend_line": 983.829972, "activity_lines": {"activity_5": 1243.840316, "activity_10": 1212.858527, "activity_20": 1150.007731, "activity_30": 1082.589031}, "trend_signal": 1, "fair_value": 843.904629, "relative_strength": 29.461366, "rate_of_change": 1.680832484541808, "market_dynamics": 0.505593, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1198.795835, "high": 1282.887566, "low": 1186.084249, "close": 1211.507324, "volume": 108200}, "trend_line": 1000.421891, "activity_lines": {"activity_5": 1231.715446, "activity_10": 1218.903167, "activity_20": 1159.795147, "activity_30": 1097.277892}, "trend_signal": 1, "fair_value": 844.816357, "relative_strength": 30.893326, "rate_of_change": 1.6864620383815632, "market_dynamics": 0.397279, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1203.684857, "high": 1261.375732, "low": 1193.90679, "close": 1261.375732, "volume": 67800}, "trend_line": 1018.070136, "activity_lines": {"activity_5": 1235.235571, "activity_10": 1231.543597, "activity_20": 1172.907124, "activity_30": 1114.113624}, "trend_signal": 1, "fair_value": 846.582321, "relative_strength": 35.749453, "rate_of_change": 1.7640802504190793, "market_dynamics": 0.347089, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1264.309087, "high": 1279.954112, "low": 1229.107906, "close": 1244.75293, "volume": 91300}, "trend_line": 1034.65401, "activity_lines": {"activity_5": 1236.474129, "activity_10": 1238.103817, "activity_20": 1183.61648, "activity_30": 1128.73832}, "trend_signal": 1, "fair_value": 847.665583, "relative_strength": 31.888449, "rate_of_change": 1.62895201554168, "market_dynamics": 0.323558, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1242.797264, "high": 1273.109392, "low": 1241.819453, "close": 1254.531006, "volume": 52600}, "trend_line": 1050.722697, "activity_lines": {"activity_5": 1243.775106, "activity_10": 1243.0462, "activity_20": 1194.684362, "activity_30": 1142.923933}, "trend_signal": 1, "fair_value": 848.942199, "relative_strength": 26.60968, "rate_of_change": 1.5530493135574814, "market_dynamics": 0.366403, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.48661, "high": 1310.266281, "low": 1233.997037, "close": 1295.599121, "volume": 81700}, "trend_line": 1068.453664, "activity_lines": {"activity_5": 1264.309147, "activity_10": 1253.837682, "activity_20": 1208.783465, "activity_30": 1158.722412}, "trend_signal": 1, "fair_value": 850.381096, "relative_strength": 31.494818, "rate_of_change": 1.687502045080498, "market_dynamics": 0.406418, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1272.131577, "high": 1303.421597, "low": 1257.46449, "close": 1284.84314, "volume": 60100}, "trend_line": 1086.80391, "activity_lines": {"activity_5": 1274.73912, "activity_10": 1260.04233, "activity_20": 1220.722065, "activity_30": 1172.683023}, "trend_signal": 1, "fair_value": 851.281814, "relative_strength": 26.199522, "rate_of_change": 1.71745828745646, "market_dynamics": 0.20267, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.421548, "high": 1446.181898, "low": 1256.486638, "close": 1381.646362, "volume": 604300}, "trend_line": 1108.674274, "activity_lines": {"activity_5": 1312.547778, "activity_10": 1282.24751, "activity_20": 1240.944116, "activity_30": 1191.705117}, "trend_signal": 1, "fair_value": 852.915919, "relative_strength": 29.478875, "rate_of_change": 2.0123560284209763, "market_dynamics": 0.396204, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1397.291409, "high": 1732.68042, "low": 1376.757337, "close": 1732.68042, "volume": 1074100}, "trend_line": 1141.919834, "activity_lines": {"activity_5": 1459.349748, "activity_10": 1366.979244, "activity_20": 1293.042797, "activity_30": 1231.963578}, "trend_signal": 1, "fair_value": 857.144741, "relative_strength": 62.399447, "rate_of_change": 2.9986769585671897, "market_dynamics": 0.791552, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1850.017721, "high": 2018.20115, "low": 1445.204114, "close": 1520.495483, "volume": 3284900}, "trend_line": 1169.298531, "activity_lines": {"activity_5": 1502.894905, "activity_10": 1405.02496, "activity_20": 1321.334115, "activity_30": 1256.387813}, "trend_signal": 1, "fair_value": 860.441057, "relative_strength": 40.427841, "rate_of_change": 2.397602369694883, "market_dynamics": 1.063174, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1496.050245, "high": 1579.164114, "low": 1466.715986, "close": 1499.961548, "volume": 442500}, "trend_line": 1195.406077, "activity_lines": {"activity_5": 1521.864453, "activity_10": 1434.377069, "activity_20": 1345.104231, "activity_30": 1277.720911}, "trend_signal": 1, "fair_value": 863.522591, "relative_strength": 35.97707, "rate_of_change": 2.2327528264037633, "market_dynamics": 1.274726, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1498.005924, "high": 1533.207116, "low": 1448.137526, "close": 1471.60498, "volume": 207100}, "trend_line": 1214.049666, "activity_lines": {"activity_5": 1517.75765, "activity_10": 1453.079918, "activity_20": 1363.971319, "activity_30": 1295.540195}, "trend_signal": 1, "fair_value": 866.220403, "relative_strength": 26.926593, "rate_of_change": 1.5596029967312766, "market_dynamics": 1.05335, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.605015, "high": 1588.942309, "low": 1466.715883, "close": 1565.474854, "volume": 308300}, "trend_line": 1229.922795, "activity_lines": {"activity_5": 1532.490015, "activity_10": 1484.120969, "activity_20": 1389.892617, "activity_30": 1318.212788}, "trend_signal": 1, "fair_value": 869.519946, "relative_strength": 32.641148, "rate_of_change": 1.3074530181535478, "market_dynamics": 0.823911, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1572.319484, "high": 1578.186347, "low": 1487.249911, "close": 1505.828369, "volume": 169500}, "trend_line": 1242.634334, "activity_lines": {"activity_5": 1515.084985, "activity_10": 1498.78813, "activity_20": 1407.884333, "activity_30": 1336.013147}, "trend_signal": 1, "fair_value": 872.44308, "relative_strength": 25.31869, "rate_of_change": 1.0335233277792961, "market_dynamics": 0.579827, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1497.028057, "high": 1505.828352, "low": 1314.177488, "close": 1417.825439, "volume": 809800}, "trend_line": 1254.237687, "activity_lines": {"activity_5": 1483.469116, "activity_10": 1492.707932, "activity_20": 1415.362259, "activity_30": 1347.315799}, "trend_signal": 1, "fair_value": 874.796152, "relative_strength": 15.858053, "rate_of_change": 0.9337705133777487, "market_dynamics": 0.373469, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1442.270716, "high": 1484.316549, "low": 1393.380124, "close": 1450.09314, "volume": 362000}, "trend_line": 1267.340348, "activity_lines": {"activity_5": 1469.453817, "activity_10": 1489.525599, "activity_20": 1424.71199, "activity_30": 1359.951635}, "trend_signal": 1, "fair_value": 876.732406, "relative_strength": 11.759912, "rate_of_change": 1.0446712880506752, "market_dynamics": 0.225727, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1420.758804, "high": 1450.093127, "low": 1369.912687, "close": 1388.491089, "volume": 205900}, "trend_line": 1277.346611, "activity_lines": {"activity_5": 1438.229061, "activity_10": 1472.333911, "activity_20": 1426.770048, "activity_30": 1367.767812}, "trend_signal": 1, "fair_value": 877.828303, "relative_strength": 7.30893, "rate_of_change": 0.7895482074559492, "market_dynamics": -0.170793, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1414.891919, "high": 1459.871273, "low": 1409.025055, "close": 1445.204102, "volume": 217600}, "trend_line": 1290.351493, "activity_lines": {"activity_5": 1431.449569, "activity_10": 1463.569172, "activity_20": 1433.316722, "activity_30": 1378.597327}, "trend_signal": 1, "fair_value": 879.168951, "relative_strength": 6.9673, "rate_of_change": 1.0181169220638384, "market_dynamics": -0.431803, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1456.937861, "high": 1489.205612, "low": 1386.535411, "close": 1426.625732, "volume": 241200}, "trend_line": 1305.34459, "activity_lines": {"activity_5": 1426.495337, "activity_10": 1450.270952, "activity_20": 1437.451467, "activity_30": 1387.389214}, "trend_signal": 1, "fair_value": 881.026049, "relative_strength": -1.28402, "rate_of_change": 1.161938981846091, "market_dynamics": -0.618892, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1434.448183, "high": 1434.448183, "low": 1339.600575, "close": 1385.557617, "volume": 143000}, "trend_line": 1318.805782, "activity_lines": {"activity_5": 1413.131909, "activity_10": 1435.070432, "activity_20": 1437.00912, "activity_30": 1392.564248}, "trend_signal": 1, "fair_value": 881.800219, "relative_strength": -0.698254, "rate_of_change": 1.0312366637226407, "market_dynamics": -0.806177, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1388.491064, "high": 1495.072406, "low": 1224.21887, "close": 1305.377197, "volume": 1081300}, "trend_line": 1327.736454, "activity_lines": {"activity_5": 1375.192863, "activity_10": 1407.745071, "activity_20": 1428.274014, "activity_30": 1391.697887}, "trend_signal": 1, "fair_value": 883.56314, "relative_strength": -7.144614, "rate_of_change": 0.6771787113684482, "market_dynamics": -0.852848, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1293.643455, "high": 1324.933359, "low": 1267.242517, "close": 1303.421509, "volume": 224200}, "trend_line": 1335.330782, "activity_lines": {"activity_5": 1346.24965, "activity_10": 1383.602026, "activity_20": 1418.840464, "activity_30": 1390.129181}, "trend_signal": 1, "fair_value": 885.111578, "relative_strength": -4.486195, "rate_of_change": 0.5719755586374753, "market_dynamics": -1.010908, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1323.955627, "high": 1366.001458, "low": 1288.754444, "close": 1346.44519, "volume": 168200}, "trend_line": 1343.772546, "activity_lines": {"activity_5": 1337.31897, "activity_10": 1370.339351, "activity_20": 1413.066721, "activity_30": 1390.84624}, "trend_signal": 0, "fair_value": 887.054601, "relative_strength": -5.064114, "rate_of_change": 0.6321852318386773, "market_dynamics": -1.123109, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1349.378667, "high": 1359.156774, "low": 1291.687878, "close": 1295.599121, "volume": 98600}, "trend_line": 1351.692814, "activity_lines": {"activity_5": 1318.023527, "activity_10": 1351.814293, "activity_20": 1402.045403, "activity_30": 1387.738277}, "trend_signal": 0, "fair_value": 889.325049, "relative_strength": -9.535938, "rate_of_change": 0.58940540373267, "market_dynamics": -1.215307, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1303.421582, "high": 1308.310635, "low": 1259.420044, "close": 1277.998535, "volume": 161200}, "trend_line": 1355.441089, "activity_lines": {"activity_5": 1301.59633, "activity_10": 1333.911479, "activity_20": 1389.105714, "activity_30": 1382.983807}, "trend_signal": 0, "fair_value": 891.571768, "relative_strength": -11.764482, "rate_of_change": 0.27730228060529744, "market_dynamics": -1.30367, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1277.998514, "high": 1310.266278, "low": 1271.153813, "close": 1303.421509, "volume": 168000}, "trend_line": 1360.525704, "activity_lines": {"activity_5": 1300.814062, "activity_10": 1323.173331, "activity_20": 1378.47551, "activity_30": 1379.627705}, "trend_signal": 0, "fair_value": 894.480383, "relative_strength": -8.028662, "rate_of_change": 0.37512622579202226, "market_dynamics": -1.300463, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1311.244089, "high": 1328.844675, "low": 1301.465982, "close": 1322.0, "volume": 195900}, "trend_line": 1364.697697, "activity_lines": {"activity_5": 1306.355005, "activity_10": 1318.479847, "activity_20": 1369.577437, "activity_30": 1377.142176}, "trend_signal": 0, "fair_value": 897.327163, "relative_strength": -9.420942, "rate_of_change": 0.3066456581992042, "market_dynamics": -1.301278, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.0, "high": 1352.0, "low": 1330.0, "close": 1350.0, "volume": 52800}, "trend_line": 1366.022156, "activity_lines": {"activity_5": 1319.990715, "activity_10": 1320.086202, "activity_20": 1363.169093, "activity_30": 1376.193938}, "trend_signal": 0, "fair_value": 900.251001, "relative_strength": -7.223636, "rate_of_change": 0.09705145710375837, "market_dynamics": -1.238566, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1350.0, "high": 1374.0, "low": 1324.0, "close": 1334.0, "volume": 150800}, "trend_line": 1367.595528, "activity_lines": {"activity_5": 1328.056104, "activity_10": 1320.514449, "activity_20": 1355.387637, "activity_30": 1374.127992}, "trend_signal": 0, "fair_value": 903.018048, "relative_strength": -11.556718, "rate_of_change": 0.11517909816391463, "market_dynamics": -1.099574, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1343.0, "high": 1359.0, "low": 1325.0, "close": 1350.0, "volume": 100200}, "trend_line": 1371.005981, "activity_lines": {"activity_5": 1338.894767, "activity_10": 1325.535891, "activity_20": 1351.028469, "activity_30": 1372.992797}, "trend_signal": 0, "fair_value": 905.676775, "relative_strength": -14.158861, "rate_of_change": 0.24937585200994905, "market_dynamics": -0.970582, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1325.0, "close": 1335.0, "volume": 140400}, "trend_line": 1375.578715, "activity_lines": {"activity_5": 1339.933333, "activity_10": 1328.476562, "activity_20": 1346.052612, "activity_30": 1370.66983}, "trend_signal": 0, "fair_value": 908.185121, "relative_strength": -15.328067, "rate_of_change": 0.3335312947843429, "market_dynamics": -0.807326, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1328.0, "high": 1328.0, "low": 1291.0, "close": 1300.0, "volume": 88700}, "trend_line": 1378.528471, "activity_lines": {"activity_5": 1327.2, "activity_10": 1324.515001, "activity_20": 1338.528953, "activity_30": 1365.793784}, "trend_signal": 0, "fair_value": 910.704093, "relative_strength": -17.103113, "rate_of_change": 0.21443745587470647, "market_dynamics": -0.782209, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1281.0, "close": 1282.0, "volume": 139700}, "trend_line": 1379.215946, "activity_lines": {"activity_5": 1309.933333, "activity_10": 1317.342922, "activity_20": 1330.108175, "activity_30": 1359.566141}, "trend_signal": 0, "fair_value": 913.161908, "relative_strength": -19.923196, "rate_of_change": 0.04987020685189384, "market_dynamics": -0.817275, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1280.0, "high": 1325.0, "low": 1211.0, "close": 1219.0, "volume": 297400}, "trend_line": 1378.357515, "activity_lines": {"activity_5": 1276.2, "activity_10": 1299.888028, "activity_20": 1317.037277, "activity_30": 1349.229628}, "trend_signal": 0, "fair_value": 915.535214, "relative_strength": -27.363341, "rate_of_change": -0.062240507187415424, "market_dynamics": -0.878686, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1210.0, "high": 1236.0, "low": 1115.0, "close": 1183.0, "volume": 344300}, "trend_line": 1375.973149, "activity_lines": {"activity_5": 1238.133333, "activity_10": 1277.280391, "activity_20": 1301.903657, "activity_30": 1336.625917}, "trend_signal": 0, "fair_value": 918.02119, "relative_strength": -29.02744, "rate_of_change": -0.17298603403341262, "market_dynamics": -0.921006, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1178.0, "high": 1234.0, "low": 1174.0, "close": 1214.0, "volume": 164400}, "trend_line": 1373.253178, "activity_lines": {"activity_5": 1221.533333, "activity_10": 1262.036364, "activity_20": 1290.840634, "activity_30": 1326.176037}, "trend_signal": 0, "fair_value": 920.603455, "relative_strength": -29.226124, "rate_of_change": -0.1976761684613358, "market_dynamics": -0.871769, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1209.0, "high": 1210.0, "low": 1092.0, "close": 1144.0, "volume": 214300}, "trend_line": 1368.558407, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1235.690909, "activity_20": 1274.235198, "activity_30": 1311.385509}, "trend_signal": 0, "fair_value": 922.749052, "relative_strength": -29.03992, "rate_of_change": -0.34187221083568803, "market_dynamics": -0.930125, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1105.0, "high": 1139.0, "low": 1045.0, "close": 1050.0, "volume": 308300}, "trend_line": 1357.503528, "activity_lines": {"activity_5": 1136.866667, "activity_10": 1195.490909, "activity_20": 1249.841624, "activity_30": 1290.833354}, "trend_signal": 0, "fair_value": 924.177606, "relative_strength": -32.28569, "rate_of_change": -0.8077754623738195, "market_dynamics": -0.963019, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 1000.0, "close": 1004.0, "volume": 273500}, "trend_line": 1333.21418, "activity_lines": {"activity_5": 1084.2, "activity_10": 1152.381818, "activity_20": 1222.949022, "activity_30": 1268.026675}, "trend_signal": 0, "fair_value": 925.24501, "relative_strength": -34.267878, "rate_of_change": -1.7892659207880908, "market_dynamics": -1.087826, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 987.0, "high": 1012.0, "low": 940.0, "close": 999.0, "volume": 318100}, "trend_line": 1315.830998, "activity_lines": {"activity_5": 1044.2, "activity_10": 1114.363636, "activity_20": 1197.592733, "activity_30": 1246.46447}, "trend_signal": 0, "fair_value": 926.165883, "relative_strength": -34.166536, "rate_of_change": -1.3038551690171818, "market_dynamics": -1.174759, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 969.0, "high": 1017.0, "low": 941.0, "close": 996.0, "volume": 152800}, "trend_line": 1299.032279, "activity_lines": {"activity_5": 1015.466667, "activity_10": 1082.181818, "activity_20": 1173.791481, "activity_30": 1225.830212}, "trend_signal": 0, "fair_value": 927.284434, "relative_strength": -33.599181, "rate_of_change": -1.2766623544766114, "market_dynamics": -1.24468, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1006.0, "high": 1065.0, "low": 1003.0, "close": 1004.0, "volume": 103800}, "trend_line": 1283.445447, "activity_lines": {"activity_5": 1003.933333, "activity_10": 1057.618182, "activity_20": 1152.225357, "activity_30": 1206.795871}, "trend_signal": 0, "fair_value": 928.249409, "relative_strength": -37.037665, "rate_of_change": -1.1998802687180923, "market_dynamics": -1.35388, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1054.0, "low": 986.0, "close": 1034.0, "volume": 137500}, "trend_line": 1265.729618, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1043.890909, "activity_20": 1134.942194, "activity_30": 1190.702616}, "trend_signal": 0, "fair_value": 929.37054, "relative_strength": -36.344425, "rate_of_change": -1.3803336200545175, "market_dynamics": -1.394058, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1034.0, "high": 1039.0, "low": 991.0, "close": 997.0, "volume": 114900}, "trend_line": 1248.768673, "activity_lines": {"activity_5": 1008.266667, "activity_10": 1027.945455, "activity_20": 1115.623055, "activity_30": 1173.365222}, "trend_signal": 0, "fair_value": 930.332819, "relative_strength": -39.333056, "rate_of_change": -1.3400132823628084, "market_dynamics": -1.50595, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 972.0, "close": 980.0, "volume": 81300}, "trend_line": 1234.174491, "activity_lines": {"activity_5": 999.6, "activity_10": 1012.945455, "activity_20": 1096.106769, "activity_30": 1156.025307}, "trend_signal": 0, "fair_value": 931.180099, "relative_strength": -39.606344, "rate_of_change": -1.1686857874917276, "market_dynamics": -1.537362, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 997.0, "low": 980.0, "close": 992.0, "volume": 46100}, "trend_line": 1218.90472, "activity_lines": {"activity_5": 996.2, "activity_10": 1003.818182, "activity_20": 1079.152381, "activity_30": 1140.401147}, "trend_signal": 0, "fair_value": 932.110328, "relative_strength": -41.475159, "rate_of_change": -1.2372457145526914, "market_dynamics": -1.482879, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1002.0, "high": 1099.0, "low": 978.0, "close": 1066.0, "volume": 268800}, "trend_line": 1208.155017, "activity_lines": {"activity_5": 1017.733333, "activity_10": 1012.181818, "activity_20": 1070.728571, "activity_30": 1130.536326}, "trend_signal": 0, "fair_value": 934.701888, "relative_strength": -35.15003, "rate_of_change": -0.881914953943238, "market_dynamics": -1.137401, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1073.0, "high": 1154.0, "low": 1062.0, "close": 1078.0, "volume": 279500}, "trend_line": 1195.91488, "activity_lines": {"activity_5": 1039.133333, "activity_10": 1024.145455, "activity_20": 1064.666667, "activity_30": 1122.139228}, "trend_signal": 0, "fair_value": 937.400498, "relative_strength": -35.774342, "rate_of_change": -1.0131263643960025, "market_dynamics": -0.63164, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1097.0, "high": 1110.0, "low": 1067.0, "close": 1088.0, "volume": 143700}, "trend_line": 1184.627356, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1037.418182, "activity_20": 1060.852381, "activity_30": 1115.176978}, "trend_signal": 0, "fair_value": 940.277691, "relative_strength": -37.414185, "rate_of_change": -0.9438400833343654, "market_dynamics": -0.129839, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1054.0, "high": 1075.0, "low": 1054.0, "close": 1056.0, "volume": 21900}, "trend_line": 1173.642102, "activity_lines": {"activity_5": 1066.0, "activity_10": 1043.345455, "activity_20": 1055.161905, "activity_30": 1106.878439}, "trend_signal": 0, "fair_value": 942.967831, "relative_strength": -38.641844, "rate_of_change": -0.9273172651602974, "market_dynamics": 0.234972, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1036.0, "high": 1050.0, "low": 984.0, "close": 1005.0, "volume": 141600}, "trend_line": 1163.629529, "activity_lines": {"activity_5": 1049.0, "activity_10": 1038.963636, "activity_20": 1046.014286, "activity_30": 1095.998303}, "trend_signal": 0, "fair_value": 945.252719, "relative_strength": -40.267651, "rate_of_change": -0.853119786938248, "market_dynamics": 0.29157, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1029.0, "high": 1030.0, "low": 984.0, "close": 1015.0, "volume": 128500}, "trend_line": 1154.015479, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1036.236364, "activity_20": 1039.390476, "activity_30": 1086.409301}, "trend_signal": 0, "fair_value": 947.228145, "relative_strength": -43.321238, "rate_of_change": -0.8262122746457162, "market_dynamics": 0.273496, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 989.0, "close": 990.0, "volume": 102700}, "trend_line": 1142.133972, "activity_lines": {"activity_5": 1015.0, "activity_10": 1028.763636, "activity_20": 1031.742857, "activity_30": 1075.827657}, "trend_signal": 0, "fair_value": 949.169845, "relative_strength": -42.527303, "rate_of_change": -1.0295795174511546, "market_dynamics": 0.239771, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 999.0, "high": 1059.0, "low": 999.0, "close": 1057.0, "volume": 141400}, "trend_line": 1134.180668, "activity_lines": {"activity_5": 1023.733333, "activity_10": 1034.272727, "activity_20": 1031.866667, "activity_30": 1070.335143}, "trend_signal": 0, "fair_value": 951.535006, "relative_strength": -38.244359, "rate_of_change": -0.6963547355196011, "market_dynamics": 0.386148, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1070.0, "high": 1073.0, "low": 1022.0, "close": 1039.0, "volume": 70600}, "trend_line": 1126.21405, "activity_lines": {"activity_5": 1028.533333, "activity_10": 1035.418182, "activity_20": 1031.047619, "activity_30": 1064.194455}, "trend_signal": 0, "fair_value": 954.031818, "relative_strength": -37.425609, "rate_of_change": -0.7024117254659401, "market_dynamics": 0.431281, "expectation": {"probability": 52.4823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82f6a75-e97d-4141-9eea-d5450a6e4889/", "share_image": "https://sharemaestro.com/terminal/a82f6a75-e97d-4141-9eea-d5450a6e4889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}