{"ticker": {"uuid": "a8303093-5bef-494c-b2a5-9aa53450f390", "symbol": "DHHF", "name": "BetaShares Diversified All Growth ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHHF rose 7.24%, moving from 38.05 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.990002, "low": 40.5, "close": 40.799999, "volume": 285791}, "trend_line": 39.404686, "activity_lines": {"activity_5": 40.364667, "activity_10": 39.965943, "activity_20": 39.47677, "activity_30": 39.437388}, "trend_signal": 1, "fair_value": 34.038323, "relative_strength": 5.145693, "rate_of_change": 0.0685032200068719, "market_dynamics": 0.808757, "expectation": {"probability": 59.5805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.203292, "high": 27.203292, "low": 26.81174, "close": 26.88632, "volume": 53170}, "trend_line": 25.9596, "activity_lines": {"activity_5": 26.864568, "activity_10": 26.765805, "activity_20": 26.482101, "activity_30": 26.253991}, "trend_signal": 1, "fair_value": 24.411783, "relative_strength": 5.424702, "rate_of_change": 0.1889648568283016, "market_dynamics": 1.161249, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.849031, "high": 27.20329, "low": 26.755806, "close": 27.100746, "volume": 57135}, "trend_line": 26.020314, "activity_lines": {"activity_5": 26.952203, "activity_10": 26.841574, "activity_20": 26.560307, "activity_30": 26.327613}, "trend_signal": 1, "fair_value": 24.457289, "relative_strength": 4.255378, "rate_of_change": 0.233878796283459, "market_dynamics": 1.270803, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.128708, "high": 27.454999, "low": 26.904973, "close": 27.100746, "volume": 89414}, "trend_line": 26.072127, "activity_lines": {"activity_5": 27.009383, "activity_10": 26.901747, "activity_20": 26.632058, "activity_30": 26.397318}, "trend_signal": 1, "fair_value": 24.503792, "relative_strength": 6.342016, "rate_of_change": 0.19912519118715946, "market_dynamics": 1.472563, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.03548, "high": 27.501613, "low": 26.84903, "close": 27.49229, "volume": 68117}, "trend_line": 26.130544, "activity_lines": {"activity_5": 27.18589, "activity_10": 27.024975, "activity_20": 26.736633, "activity_30": 26.488942}, "trend_signal": 1, "fair_value": 24.551944, "relative_strength": 6.178963, "rate_of_change": 0.2240592031482593, "market_dynamics": 1.68555, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.703523, "high": 28.041714, "low": 27.102292, "close": 27.158657, "volume": 91955}, "trend_line": 26.189198, "activity_lines": {"activity_5": 27.210166, "activity_10": 27.072626, "activity_20": 26.802307, "activity_30": 26.555272}, "trend_signal": 1, "fair_value": 24.598068, "relative_strength": 7.126488, "rate_of_change": 0.22446528476407018, "market_dynamics": 1.864435, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.468667, "high": 27.525032, "low": 26.989562, "close": 27.440483, "volume": 61991}, "trend_line": 26.261237, "activity_lines": {"activity_5": 27.307743, "activity_10": 27.164533, "activity_20": 26.889771, "activity_30": 26.636}, "trend_signal": 1, "fair_value": 24.644334, "relative_strength": 4.26939, "rate_of_change": 0.2750714244857754, "market_dynamics": 1.932587, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.712912, "high": 27.975953, "low": 27.431087, "close": 27.778675, "volume": 64980}, "trend_line": 26.351609, "activity_lines": {"activity_5": 27.481107, "activity_10": 27.297344, "activity_20": 27.002033, "activity_30": 26.733899}, "trend_signal": 1, "fair_value": 24.693045, "relative_strength": 5.259589, "rate_of_change": 0.34412697315057383, "market_dynamics": 1.879782, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.788069, "high": 28.30475, "low": 27.788069, "close": 28.30475, "volume": 68226}, "trend_line": 26.467499, "activity_lines": {"activity_5": 27.784634, "activity_10": 27.505173, "activity_20": 27.15582, "activity_30": 26.859908}, "trend_signal": 1, "fair_value": 24.744961, "relative_strength": 5.791976, "rate_of_change": 0.4397833923537658, "market_dynamics": 1.816427, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.652338, "high": 28.661729, "low": 28.098077, "close": 28.201414, "volume": 239486}, "trend_line": 26.575359, "activity_lines": {"activity_5": 27.973448, "activity_10": 27.669272, "activity_20": 27.28793, "activity_30": 26.971774}, "trend_signal": 1, "fair_value": 24.796104, "relative_strength": 6.362296, "rate_of_change": 0.4075186703511304, "market_dynamics": 1.93503, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.173231, "high": 28.661729, "low": 28.041713, "close": 28.238989, "volume": 122013}, "trend_line": 26.667456, "activity_lines": {"activity_5": 28.127512, "activity_10": 27.816122, "activity_20": 27.410597, "activity_30": 27.079105}, "trend_signal": 1, "fair_value": 24.845267, "relative_strength": 6.10842, "rate_of_change": 0.34655035139883733, "market_dynamics": 2.089311, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.276568, "high": 28.652336, "low": 27.741098, "close": 27.835039, "volume": 108795}, "trend_line": 26.741448, "activity_lines": {"activity_5": 28.074905, "activity_10": 27.864256, "activity_20": 27.481768, "activity_30": 27.154432}, "trend_signal": 1, "fair_value": 24.891675, "relative_strength": 7.223284, "rate_of_change": 0.27746178713108943, "market_dynamics": 1.958182, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.900802, "high": 28.182628, "low": 27.665946, "close": 27.75989, "volume": 128274}, "trend_line": 26.808604, "activity_lines": {"activity_5": 27.970943, "activity_10": 27.881476, "activity_20": 27.53751, "activity_30": 27.220138}, "trend_signal": 1, "fair_value": 24.936157, "relative_strength": 7.217798, "rate_of_change": 0.251130754026486, "market_dynamics": 1.647116, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.088681, "high": 28.492637, "low": 27.825645, "close": 28.379906, "volume": 41173}, "trend_line": 26.882506, "activity_lines": {"activity_5": 28.074907, "activity_10": 27.999442, "activity_20": 27.645078, "activity_30": 27.321513}, "trend_signal": 1, "fair_value": 24.987333, "relative_strength": 6.965577, "rate_of_change": 0.27566523046108765, "market_dynamics": 1.37698, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.417483, "high": 28.746281, "low": 28.201416, "close": 28.220205, "volume": 68508}, "trend_line": 26.956653, "activity_lines": {"activity_5": 28.120626, "activity_10": 28.065114, "activity_20": 27.729214, "activity_30": 27.407816}, "trend_signal": 1, "fair_value": 25.039152, "relative_strength": 7.960221, "rate_of_change": 0.2758187796926372, "market_dynamics": 0.981011, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.238992, "high": 28.558397, "low": 28.154443, "close": 28.389301, "volume": 73875}, "trend_line": 27.033033, "activity_lines": {"activity_5": 28.221457, "activity_10": 28.148295, "activity_20": 27.822082, "activity_30": 27.500245}, "trend_signal": 1, "fair_value": 25.091444, "relative_strength": 6.619114, "rate_of_change": 0.28334378158890994, "market_dynamics": 0.850954, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.122044, "high": 29.122044, "low": 27.478062, "close": 27.647158, "volume": 99056}, "trend_line": 27.091791, "activity_lines": {"activity_5": 28.064887, "activity_10": 28.074167, "activity_20": 27.83658, "activity_30": 27.539866}, "trend_signal": 1, "fair_value": 25.138146, "relative_strength": 6.750074, "rate_of_change": 0.21735629886591332, "market_dynamics": 0.488663, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.647158, "high": 27.750495, "low": 27.243204, "close": 27.412302, "volume": 84223}, "trend_line": 27.139627, "activity_lines": {"activity_5": 27.842557, "activity_10": 27.953579, "activity_20": 27.822335, "activity_30": 27.560544}, "trend_signal": 1, "fair_value": 25.183207, "relative_strength": 5.985177, "rate_of_change": 0.17657009091794712, "market_dynamics": -0.07655, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.566236, "high": 27.859192, "low": 27.112628, "close": 27.244928, "volume": 103138}, "trend_line": 27.187142, "activity_lines": {"activity_5": 27.587609, "activity_10": 27.809222, "activity_20": 27.788491, "activity_30": 27.567338}, "trend_signal": 1, "fair_value": 25.22324, "relative_strength": 6.591471, "rate_of_change": 0.1750760981350283, "market_dynamics": -0.541997, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.783591, "high": 28.180498, "low": 27.282732, "close": 27.821392, "volume": 63550}, "trend_line": 27.265629, "activity_lines": {"activity_5": 27.60048, "activity_10": 27.788945, "activity_20": 27.808062, "activity_30": 27.608257}, "trend_signal": 1, "fair_value": 25.264964, "relative_strength": 7.157807, "rate_of_change": 0.2886916175300776, "market_dynamics": -0.95033, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.793043, "high": 27.906444, "low": 27.131527, "close": 27.235479, "volume": 85435}, "trend_line": 27.323348, "activity_lines": {"activity_5": 27.444634, "activity_10": 27.669048, "activity_20": 27.767335, "activity_30": 27.606312}, "trend_signal": 1, "fair_value": 25.304547, "relative_strength": 7.006684, "rate_of_change": 0.21169143026188297, "market_dynamics": -1.071242, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.055922, "high": 27.500083, "low": 26.668469, "close": 26.70627, "volume": 78507}, "trend_line": 27.343628, "activity_lines": {"activity_5": 27.189307, "activity_10": 27.471178, "activity_20": 27.674367, "activity_30": 27.5665}, "trend_signal": 0, "fair_value": 25.344637, "relative_strength": 5.892811, "rate_of_change": 0.07422223660145759, "market_dynamics": -1.103908, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.555065, "high": 27.311081, "low": 26.460562, "close": 27.273281, "volume": 96582}, "trend_line": 27.377968, "activity_lines": {"activity_5": 27.185709, "activity_10": 27.396923, "activity_20": 27.636258, "activity_30": 27.561962}, "trend_signal": 0, "fair_value": 25.388361, "relative_strength": 5.623612, "rate_of_change": 0.12558684604691178, "market_dynamics": -1.097182, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.311078, "high": 27.64184, "low": 27.254377, "close": 27.518984, "volume": 78701}, "trend_line": 27.406826, "activity_lines": {"activity_5": 27.27328, "activity_10": 27.376188, "activity_20": 27.620727, "activity_30": 27.57106}, "trend_signal": 0, "fair_value": 25.425584, "relative_strength": 6.383517, "rate_of_change": 0.10540592347832245, "market_dynamics": -1.122138, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.585137, "high": 28.114347, "low": 27.566236, "close": 28.038746, "volume": 63777}, "trend_line": 27.452387, "activity_lines": {"activity_5": 27.515835, "activity_10": 27.46561, "activity_20": 27.652706, "activity_30": 27.611829}, "trend_signal": 1, "fair_value": 25.464246, "relative_strength": 7.026115, "rate_of_change": 0.16623960760725393, "market_dynamics": -0.989511, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.038746, "high": 28.350602, "low": 27.849741, "close": 27.972591, "volume": 121278}, "trend_line": 27.492325, "activity_lines": {"activity_5": 27.721848, "activity_10": 27.546302, "activity_20": 27.675782, "activity_30": 27.64539}, "trend_signal": 1, "fair_value": 25.501202, "relative_strength": 6.653512, "rate_of_change": 0.14548097402240237, "market_dynamics": -0.645182, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.972594, "high": 28.019842, "low": 27.73634, "close": 27.972591, "volume": 41166}, "trend_line": 27.547801, "activity_lines": {"activity_5": 27.87872, "activity_10": 27.63457, "activity_20": 27.694982, "activity_30": 27.676375}, "trend_signal": 1, "fair_value": 25.537268, "relative_strength": 5.930107, "rate_of_change": 0.2017872260712717, "market_dynamics": -0.479411, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.019841, "high": 28.274998, "low": 27.915892, "close": 28.208847, "volume": 69119}, "trend_line": 27.599965, "activity_lines": {"activity_5": 28.029923, "activity_10": 27.759878, "activity_20": 27.734149, "activity_30": 27.719023}, "trend_signal": 1, "fair_value": 25.575962, "relative_strength": 4.802219, "rate_of_change": 0.18935812698807142, "market_dynamics": -0.285777, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.322252, "high": 28.955415, "low": 28.1805, "close": 28.832563, "volume": 82382}, "trend_line": 27.663286, "activity_lines": {"activity_5": 28.32666, "activity_10": 27.984105, "activity_20": 27.830669, "activity_30": 27.798546}, "trend_signal": 1, "fair_value": 25.617613, "relative_strength": 3.37352, "rate_of_change": 0.22942420397996302, "market_dynamics": 0.035972, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.823111, "high": 29.021566, "low": 28.728609, "close": 28.794758, "volume": 59179}, "trend_line": 27.727211, "activity_lines": {"activity_5": 28.523224, "activity_10": 28.172593, "activity_20": 27.921075, "activity_30": 27.871544}, "trend_signal": 1, "fair_value": 25.659245, "relative_strength": 2.26383, "rate_of_change": 0.23108245347281275, "market_dynamics": 0.1143, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.08772, "high": 29.134973, "low": 28.889265, "close": 29.049917, "volume": 28126}, "trend_line": 27.800574, "activity_lines": {"activity_5": 28.754439, "activity_10": 28.389776, "activity_20": 28.032956, "activity_30": 27.95688}, "trend_signal": 1, "fair_value": 25.703461, "relative_strength": 1.801391, "rate_of_change": 0.26458845788709334, "market_dynamics": 0.39758, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.260953, "high": 29.346567, "low": 28.79483, "close": 28.861418, "volume": 93696}, "trend_line": 27.866411, "activity_lines": {"activity_5": 28.851, "activity_10": 28.539697, "activity_20": 28.123024, "activity_30": 28.025321}, "trend_signal": 1, "fair_value": 25.743455, "relative_strength": 2.335114, "rate_of_change": 0.2368188512942156, "market_dynamics": 0.707688, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.89947, "high": 29.213388, "low": 28.775806, "close": 29.099237, "volume": 66664}, "trend_line": 27.933027, "activity_lines": {"activity_5": 28.967579, "activity_10": 28.693673, "activity_20": 28.230854, "activity_30": 28.104858}, "trend_signal": 1, "fair_value": 25.785085, "relative_strength": 2.839452, "rate_of_change": 0.23905482482117912, "market_dynamics": 0.760936, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.099237, "high": 29.308514, "low": 28.975574, "close": 29.184851, "volume": 80418}, "trend_line": 28.002497, "activity_lines": {"activity_5": 29.053337, "activity_10": 28.830016, "activity_20": 28.340459, "activity_30": 28.185621}, "trend_signal": 1, "fair_value": 25.825645, "relative_strength": 3.951161, "rate_of_change": 0.24870201142182902, "market_dynamics": 0.876898, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.299005, "high": 29.736586, "low": 29.299005, "close": 29.689022, "volume": 60000}, "trend_line": 28.075721, "activity_lines": {"activity_5": 29.283665, "activity_10": 29.027737, "activity_20": 28.494248, "activity_30": 28.294429}, "trend_signal": 1, "fair_value": 25.872507, "relative_strength": 3.608479, "rate_of_change": 0.2614909663234665, "market_dynamics": 0.958141, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.698534, "high": 30.155144, "low": 29.698534, "close": 30.117092, "volume": 79100}, "trend_line": 28.174336, "activity_lines": {"activity_5": 29.597066, "activity_10": 29.273285, "activity_20": 28.681811, "activity_30": 28.426131}, "trend_signal": 1, "fair_value": 25.917146, "relative_strength": 2.901828, "rate_of_change": 0.3512465450130338, "market_dynamics": 1.079356, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.288323, "high": 30.450033, "low": 30.060017, "close": 30.373934, "volume": 72617}, "trend_line": 28.272118, "activity_lines": {"activity_5": 29.924936, "activity_10": 29.526541, "activity_20": 28.885607, "activity_30": 28.56804}, "trend_signal": 1, "fair_value": 25.963095, "relative_strength": 4.269434, "rate_of_change": 0.34706053054808, "market_dynamics": 1.272742, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.488085, "high": 30.659315, "low": 30.174169, "close": 30.583216, "volume": 81082}, "trend_line": 28.365602, "activity_lines": {"activity_5": 30.221732, "activity_10": 29.774186, "activity_20": 29.096351, "activity_30": 28.717143}, "trend_signal": 1, "fair_value": 26.011112, "relative_strength": 4.569959, "rate_of_change": 0.3306579294837413, "market_dynamics": 1.514182, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.583215, "high": 30.73542, "low": 30.250264, "close": 30.678343, "volume": 109846}, "trend_line": 28.444722, "activity_lines": {"activity_5": 30.451306, "activity_10": 29.995958, "activity_20": 29.301054, "activity_30": 28.866352}, "trend_signal": 1, "fair_value": 26.063535, "relative_strength": 4.848171, "rate_of_change": 0.27892938778454146, "market_dynamics": 1.788653, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.840052, "high": 31.12544, "low": 30.678338, "close": 31.039825, "volume": 157799}, "trend_line": 28.539336, "activity_lines": {"activity_5": 30.701807, "activity_10": 30.249893, "activity_20": 29.523835, "activity_30": 29.033778}, "trend_signal": 1, "fair_value": 26.117437, "relative_strength": 4.455253, "rate_of_change": 0.332624098066418, "market_dynamics": 1.983292, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.106409, "high": 31.353736, "low": 30.973238, "close": 31.211048, "volume": 94594}, "trend_line": 28.638404, "activity_lines": {"activity_5": 30.919329, "activity_10": 30.494141, "activity_20": 29.747597, "activity_30": 29.206147}, "trend_signal": 1, "fair_value": 26.16892, "relative_strength": 3.485583, "rate_of_change": 0.34712790795133636, "market_dynamics": 2.106945, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.144459, "high": 31.268122, "low": 30.925665, "close": 31.058847, "volume": 73313}, "trend_line": 28.745865, "activity_lines": {"activity_5": 31.013187, "activity_10": 30.671423, "activity_20": 29.937932, "activity_30": 29.362305}, "trend_signal": 1, "fair_value": 26.220098, "relative_strength": 5.138448, "rate_of_change": 0.3752338992075017, "market_dynamics": 2.122002, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.115924, "high": 31.724726, "low": 30.982747, "close": 31.724726, "volume": 101929}, "trend_line": 28.878026, "activity_lines": {"activity_5": 31.283344, "activity_10": 30.92982, "activity_20": 30.170958, "activity_30": 29.554489}, "trend_signal": 1, "fair_value": 26.274148, "relative_strength": 5.78673, "rate_of_change": 0.4597565597695529, "market_dynamics": 2.121235, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.753272, "high": 32.010113, "low": 31.543997, "close": 31.991087, "volume": 62627}, "trend_line": 28.998399, "activity_lines": {"activity_5": 31.566187, "activity_10": 31.18891, "activity_20": 30.408154, "activity_30": 29.755332}, "trend_signal": 1, "fair_value": 26.327329, "relative_strength": 4.75209, "rate_of_change": 0.41683250787294374, "market_dynamics": 1.99973, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.130744, "high": 32.130744, "low": 31.175892, "close": 31.242731, "volume": 142519}, "trend_line": 29.09915, "activity_lines": {"activity_5": 31.512062, "activity_10": 31.260913, "activity_20": 30.552782, "activity_30": 29.900127}, "trend_signal": 1, "fair_value": 26.372968, "relative_strength": 3.730268, "rate_of_change": 0.34743642226594124, "market_dynamics": 1.88855, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.490991, "high": 31.58648, "low": 31.385957, "close": 31.548281, "volume": 82110}, "trend_line": 29.204449, "activity_lines": {"activity_5": 31.546259, "activity_10": 31.360222, "activity_20": 30.711254, "activity_30": 30.058136}, "trend_signal": 1, "fair_value": 26.420622, "relative_strength": 4.32291, "rate_of_change": 0.3618628035526766, "market_dynamics": 1.736849, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.490987, "high": 31.51009, "low": 30.517042, "close": 30.660271, "volume": 132120}, "trend_line": 29.304886, "activity_lines": {"activity_5": 31.261971, "activity_10": 31.272052, "activity_20": 30.768125, "activity_30": 30.15206}, "trend_signal": 1, "fair_value": 26.462919, "relative_strength": 4.131673, "rate_of_change": 0.3439099296138045, "market_dynamics": 1.261356, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.927628, "high": 31.605572, "low": 30.774852, "close": 30.841692, "volume": 116319}, "trend_line": 29.419199, "activity_lines": {"activity_5": 31.064729, "activity_10": 31.211662, "activity_20": 30.829477, "activity_30": 30.251209}, "trend_signal": 1, "fair_value": 26.506155, "relative_strength": 4.418409, "rate_of_change": 0.39008170855876806, "market_dynamics": 0.765143, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.032664, "high": 31.175894, "low": 30.746207, "close": 30.879885, "volume": 125600}, "trend_line": 29.540364, "activity_lines": {"activity_5": 30.939087, "activity_10": 31.153516, "activity_20": 30.881929, "activity_30": 30.345446}, "trend_signal": 1, "fair_value": 26.54902, "relative_strength": 3.613616, "rate_of_change": 0.4118568965796836, "market_dynamics": 0.282799, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.061308, "high": 31.538732, "low": 30.975371, "close": 31.443245, "volume": 82742}, "trend_line": 29.661093, "activity_lines": {"activity_5": 31.075311, "activity_10": 31.194136, "activity_20": 30.978284, "activity_30": 30.468213}, "trend_signal": 1, "fair_value": 26.597177, "relative_strength": 3.673041, "rate_of_change": 0.4086916464536482, "market_dynamics": -0.160983, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.510089, "high": 31.863382, "low": 31.414605, "close": 31.634216, "volume": 125369}, "trend_line": 29.807717, "activity_lines": {"activity_5": 31.261825, "activity_10": 31.262142, "activity_20": 31.080216, "activity_30": 30.595511}, "trend_signal": 1, "fair_value": 26.644877, "relative_strength": 3.253044, "rate_of_change": 0.49433107539226284, "market_dynamics": -0.228017, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.796545, "high": 31.987517, "low": 31.557834, "close": 31.605576, "volume": 102504}, "trend_line": 29.971027, "activity_lines": {"activity_5": 31.433063, "activity_10": 31.317247, "activity_20": 31.167114, "activity_30": 30.711502}, "trend_signal": 1, "fair_value": 26.690042, "relative_strength": 4.147951, "rate_of_change": 0.5478782558221389, "market_dynamics": -0.270252, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.701058, "high": 31.758348, "low": 31.242728, "close": 31.290474, "volume": 132771}, "trend_line": 30.104934, "activity_lines": {"activity_5": 31.436246, "activity_10": 31.30512, "activity_20": 31.210935, "activity_30": 30.796628}, "trend_signal": 1, "fair_value": 26.731058, "relative_strength": 3.302011, "rate_of_change": 0.44678815977844427, "market_dynamics": -0.280055, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.48144, "high": 31.911125, "low": 31.424151, "close": 31.825191, "volume": 83324}, "trend_line": 30.248474, "activity_lines": {"activity_5": 31.58775, "activity_10": 31.39811, "activity_20": 31.295246, "activity_30": 30.907612}, "trend_signal": 1, "fair_value": 26.775278, "relative_strength": 2.813443, "rate_of_change": 0.47679891940637226, "market_dynamics": -0.289786, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.844287, "high": 31.958871, "low": 31.701063, "close": 31.882481, "volume": 73865}, "trend_line": 30.376599, "activity_lines": {"activity_5": 31.695331, "activity_10": 31.504533, "activity_20": 31.372441, "activity_30": 31.013032}, "trend_signal": 1, "fair_value": 26.817065, "relative_strength": 4.608706, "rate_of_change": 0.42357508679610467, "market_dynamics": -0.400516, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.863379, "high": 32.054356, "low": 31.767896, "close": 31.930222, "volume": 80648}, "trend_line": 30.50852, "activity_lines": {"activity_5": 31.789542, "activity_10": 31.608004, "activity_20": 31.443738, "activity_30": 31.113266}, "trend_signal": 1, "fair_value": 26.860055, "relative_strength": 3.661219, "rate_of_change": 0.43428495731204786, "market_dynamics": -0.422451, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.082998, "high": 32.121194, "low": 31.701061, "close": 32.073452, "volume": 119775}, "trend_line": 30.645215, "activity_lines": {"activity_5": 31.911763, "activity_10": 31.730573, "activity_20": 31.520041, "activity_30": 31.214229}, "trend_signal": 1, "fair_value": 26.901655, "relative_strength": 4.349519, "rate_of_change": 0.4480551662289733, "market_dynamics": -0.366582, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.326643, "high": 32.326643, "low": 31.758834, "close": 31.960938, "volume": 131124}, "trend_line": 30.770285, "activity_lines": {"activity_5": 31.965288, "activity_10": 31.80699, "activity_20": 31.577536, "activity_30": 31.299114}, "trend_signal": 1, "fair_value": 26.944226, "relative_strength": 3.140024, "rate_of_change": 0.4081224426064588, "market_dynamics": -0.262079, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.04755, "high": 32.413258, "low": 31.87432, "close": 32.336266, "volume": 99248}, "trend_line": 30.887075, "activity_lines": {"activity_5": 32.099224, "activity_10": 31.931298, "activity_20": 31.664216, "activity_30": 31.400145}, "trend_signal": 1, "fair_value": 26.986835, "relative_strength": 2.403297, "rate_of_change": 0.3795544955140915, "market_dynamics": -0.02386, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.490255, "high": 32.932953, "low": 32.394016, "close": 32.394016, "volume": 95901}, "trend_line": 31.00705, "activity_lines": {"activity_5": 32.218339, "activity_10": 32.039628, "activity_20": 31.748501, "activity_30": 31.497367}, "trend_signal": 1, "fair_value": 27.029082, "relative_strength": 2.296184, "rate_of_change": 0.3884310832281793, "market_dynamics": 0.170069, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.40364, "high": 32.788588, "low": 32.278532, "close": 32.480629, "volume": 96783}, "trend_line": 31.121407, "activity_lines": {"activity_5": 32.332222, "activity_10": 32.146418, "activity_20": 31.834587, "activity_30": 31.592437}, "trend_signal": 1, "fair_value": 27.07194, "relative_strength": 3.08263, "rate_of_change": 0.36880967392899944, "market_dynamics": 0.385363, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.634609, "high": 33.404522, "low": 32.461379, "close": 32.634609, "volume": 131652}, "trend_line": 31.24718, "activity_lines": {"activity_5": 32.460739, "activity_10": 32.265815, "activity_20": 31.929291, "activity_30": 31.690063}, "trend_signal": 1, "fair_value": 27.113531, "relative_strength": 3.156769, "rate_of_change": 0.4041366124609944, "market_dynamics": 0.724722, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.240028, "high": 32.307395, "low": 31.219896, "close": 31.729967, "volume": 222352}, "trend_line": 31.334871, "activity_lines": {"activity_5": 32.250297, "activity_10": 32.202022, "activity_20": 31.930336, "activity_30": 31.721211}, "trend_signal": 1, "fair_value": 27.147069, "relative_strength": 2.316626, "rate_of_change": 0.28063652463998195, "market_dynamics": 0.567224, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.989811, "high": 32.7116, "low": 31.816581, "close": 32.673103, "volume": 81055}, "trend_line": 31.451146, "activity_lines": {"activity_5": 32.369632, "activity_10": 32.301718, "activity_20": 32.021178, "activity_30": 31.807548}, "trend_signal": 1, "fair_value": 27.187217, "relative_strength": 2.700115, "rate_of_change": 0.3710722153603303, "market_dynamics": 0.482097, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.605742, "high": 32.807838, "low": 32.461382, "close": 32.778973, "volume": 82630}, "trend_line": 31.554145, "activity_lines": {"activity_5": 32.501802, "activity_10": 32.405246, "activity_20": 32.118855, "activity_30": 31.893214}, "trend_signal": 1, "fair_value": 27.227253, "relative_strength": 2.264398, "rate_of_change": 0.3274888616141267, "market_dynamics": 0.324752, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.721229, "high": 32.904084, "low": 32.471008, "close": 32.759727, "volume": 78975}, "trend_line": 31.642232, "activity_lines": {"activity_5": 32.601892, "activity_10": 32.488975, "activity_20": 32.207384, "activity_30": 31.970994}, "trend_signal": 1, "fair_value": 27.266829, "relative_strength": 1.272739, "rate_of_change": 0.27916142237414954, "market_dynamics": 0.030407, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.904079, "high": 33.067686, "low": 32.345889, "close": 32.422878, "volume": 120138}, "trend_line": 31.710531, "activity_lines": {"activity_5": 32.571093, "activity_10": 32.496377, "activity_20": 32.258063, "activity_30": 32.021358}, "trend_signal": 1, "fair_value": 27.305203, "relative_strength": 1.163212, "rate_of_change": 0.21584760518790097, "market_dynamics": 0.026394, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.288146, "high": 33.038812, "low": 32.14379, "close": 32.884827, "volume": 69408}, "trend_line": 31.787251, "activity_lines": {"activity_5": 32.708392, "activity_10": 32.581416, "activity_20": 32.344344, "activity_30": 32.097119}, "trend_signal": 1, "fair_value": 27.345862, "relative_strength": 1.430913, "rate_of_change": 0.24193855347298246, "market_dynamics": -0.020495, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.192801, "high": 33.327532, "low": 32.96182, "close": 33.221668, "volume": 85495}, "trend_line": 31.872028, "activity_lines": {"activity_5": 32.880981, "activity_10": 32.710901, "activity_20": 32.452976, "activity_30": 32.189662}, "trend_signal": 1, "fair_value": 27.389751, "relative_strength": 1.036046, "rate_of_change": 0.26670126334611005, "market_dynamics": 0.021859, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.212045, "high": 33.683608, "low": 32.981065, "close": 33.404514, "volume": 92171}, "trend_line": 31.950851, "activity_lines": {"activity_5": 33.077947, "activity_10": 32.857533, "activity_20": 32.56787, "activity_30": 32.288532}, "trend_signal": 1, "fair_value": 27.438238, "relative_strength": 1.471698, "rate_of_change": 0.24731090221180738, "market_dynamics": 0.156448, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.414146, "high": 33.624872, "low": 33.025808, "close": 33.23838, "volume": 118349}, "trend_line": 32.018429, "activity_lines": {"activity_5": 33.177833, "activity_10": 32.955586, "activity_20": 32.657603, "activity_30": 32.371599}, "trend_signal": 1, "fair_value": 27.484811, "relative_strength": 1.659307, "rate_of_change": 0.21150610354634208, "market_dynamics": 0.327088, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.50892, "high": 33.87609, "low": 33.373648, "close": 33.605549, "volume": 93408}, "trend_line": 32.103319, "activity_lines": {"activity_5": 33.368198, "activity_10": 33.106619, "activity_20": 32.774665, "activity_30": 32.473993}, "trend_signal": 1, "fair_value": 27.533002, "relative_strength": 1.904286, "rate_of_change": 0.26512856080478364, "market_dynamics": 0.573957, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.81811, "high": 34.339882, "low": 33.740809, "close": 33.982372, "volume": 133090}, "trend_line": 32.178574, "activity_lines": {"activity_5": 33.605326, "activity_10": 33.308512, "activity_20": 32.918092, "activity_30": 32.595223}, "trend_signal": 1, "fair_value": 27.582476, "relative_strength": 2.116078, "rate_of_change": 0.23441501484627963, "market_dynamics": 0.845412, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.107983, "high": 34.252919, "low": 33.837441, "close": 33.963055, "volume": 112772}, "trend_line": 32.244306, "activity_lines": {"activity_5": 33.762846, "activity_10": 33.465941, "activity_20": 33.04686, "activity_30": 32.71035}, "trend_signal": 1, "fair_value": 27.633468, "relative_strength": 2.841303, "rate_of_change": 0.20427256969188295, "market_dynamics": 0.969017, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.175626, "high": 34.417179, "low": 33.53791, "close": 33.682846, "volume": 119126}, "trend_line": 32.325643, "activity_lines": {"activity_5": 33.777536, "activity_10": 33.548968, "activity_20": 33.138762, "activity_30": 32.803159}, "trend_signal": 1, "fair_value": 27.6774, "relative_strength": 3.036421, "rate_of_change": 0.25225228913284026, "market_dynamics": 1.004713, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.818124, "high": 34.774687, "low": 33.634537, "close": 34.513805, "volume": 129635}, "trend_line": 32.424494, "activity_lines": {"activity_5": 34.050658, "activity_10": 33.766645, "activity_20": 33.301229, "activity_30": 32.944331}, "trend_signal": 1, "fair_value": 27.725188, "relative_strength": 3.22783, "rate_of_change": 0.30579747477877967, "market_dynamics": 1.221549, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.687729, "high": 35.209492, "low": 34.54279, "close": 34.784351, "volume": 140019}, "trend_line": 32.561964, "activity_lines": {"activity_5": 34.328933, "activity_10": 34.00162, "activity_20": 33.477159, "activity_30": 33.09658}, "trend_signal": 1, "fair_value": 27.774427, "relative_strength": 4.051649, "rate_of_change": 0.4239696076675874, "market_dynamics": 1.4233, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.784345, "high": 35.025908, "low": 34.581447, "close": 34.842323, "volume": 101395}, "trend_line": 32.695318, "activity_lines": {"activity_5": 34.547945, "activity_10": 34.2042, "activity_20": 33.645702, "activity_30": 33.2437}, "trend_signal": 1, "fair_value": 27.825679, "relative_strength": 2.789372, "rate_of_change": 0.409539178902099, "market_dynamics": 1.603781, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.987262, "high": 35.412401, "low": 34.977592, "close": 35.219154, "volume": 98296}, "trend_line": 32.83996, "activity_lines": {"activity_5": 34.835238, "activity_10": 34.439703, "activity_20": 33.836413, "activity_30": 33.406528}, "trend_signal": 1, "fair_value": 27.880365, "relative_strength": 3.270655, "rate_of_change": 0.4423936173368844, "market_dynamics": 1.907435, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.335109, "high": 35.982478, "low": 35.228823, "close": 35.653957, "volume": 158419}, "trend_line": 32.980317, "activity_lines": {"activity_5": 35.183725, "activity_10": 34.717943, "activity_20": 34.054805, "activity_30": 33.588076}, "trend_signal": 1, "fair_value": 27.936084, "relative_strength": 4.579674, "rate_of_change": 0.4273969883032793, "market_dynamics": 2.073257, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.798895, "high": 35.963151, "low": 35.557333, "close": 35.605644, "volume": 131668}, "trend_line": 33.112698, "activity_lines": {"activity_5": 35.3847, "activity_10": 34.9465, "activity_20": 34.253073, "activity_30": 33.757452}, "trend_signal": 1, "fair_value": 27.993078, "relative_strength": 5.800278, "rate_of_change": 0.40139395870574046, "market_dynamics": 2.056977, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.653966, "high": 35.94383, "low": 34.890633, "close": 34.929283, "volume": 205433}, "trend_line": 33.223488, "activity_lines": {"activity_5": 35.287433, "activity_10": 35.009042, "activity_20": 34.372044, "activity_30": 33.874651}, "trend_signal": 1, "fair_value": 28.04336, "relative_strength": 6.488758, "rate_of_change": 0.33458463577930586, "market_dynamics": 1.94507, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.615314, "high": 36.021119, "low": 35.141859, "close": 35.914833, "volume": 89165}, "trend_line": 33.377634, "activity_lines": {"activity_5": 35.50902, "activity_10": 35.226706, "activity_20": 34.57395, "activity_30": 34.048286}, "trend_signal": 1, "fair_value": 28.098827, "relative_strength": 6.649379, "rate_of_change": 0.4639669380890929, "market_dynamics": 1.82281, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.040447, "high": 36.182381, "low": 35.111029, "close": 35.393475, "volume": 119086}, "trend_line": 33.496577, "activity_lines": {"activity_5": 35.48532, "activity_10": 35.314442, "activity_20": 34.706275, "activity_30": 34.178341}, "trend_signal": 1, "fair_value": 28.152018, "relative_strength": 5.029066, "rate_of_change": 0.35635539655088067, "market_dynamics": 1.413329, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.685664, "high": 35.97785, "low": 35.461655, "close": 35.60775, "volume": 200447}, "trend_line": 33.620752, "activity_lines": {"activity_5": 35.521424, "activity_10": 35.41513, "activity_20": 34.846053, "activity_30": 34.314545}, "trend_signal": 1, "fair_value": 28.208978, "relative_strength": 4.905793, "rate_of_change": 0.37070952055787976, "market_dynamics": 1.20102, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.471394, "high": 35.802536, "low": 35.101295, "close": 35.802536, "volume": 218939}, "trend_line": 33.749829, "activity_lines": {"activity_5": 35.625537, "activity_10": 35.516235, "activity_20": 34.990912, "activity_30": 34.455306}, "trend_signal": 1, "fair_value": 28.27175, "relative_strength": 5.08732, "rate_of_change": 0.3839206214066694, "market_dynamics": 1.157452, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.938894, "high": 36.318736, "low": 35.822015, "close": 36.201859, "volume": 156014}, "trend_line": 33.887443, "activity_lines": {"activity_5": 35.849631, "activity_10": 35.666513, "activity_20": 35.159312, "activity_30": 34.613501}, "trend_signal": 1, "fair_value": 28.339763, "relative_strength": 4.829975, "rate_of_change": 0.4077472511045886, "market_dynamics": 1.078914, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.046025, "high": 36.795969, "low": 35.938894, "close": 36.747272, "volume": 137221}, "trend_line": 34.046987, "activity_lines": {"activity_5": 36.170692, "activity_10": 35.890184, "activity_20": 35.361661, "activity_30": 34.798006}, "trend_signal": 1, "fair_value": 28.407907, "relative_strength": 4.676648, "rate_of_change": 0.47080566096416276, "market_dynamics": 1.225915, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.523262, "high": 37.0005, "low": 36.046023, "close": 36.416119, "volume": 232615}, "trend_line": 34.182982, "activity_lines": {"activity_5": 36.325872, "activity_10": 36.01901, "activity_20": 35.514079, "activity_30": 34.950853}, "trend_signal": 1, "fair_value": 28.472958, "relative_strength": 3.839848, "rate_of_change": 0.39943328906020725, "market_dynamics": 1.243999, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.406381, "high": 36.951799, "low": 36.231069, "close": 36.542744, "volume": 162756}, "trend_line": 34.321273, "activity_lines": {"activity_5": 36.455084, "activity_10": 36.149096, "activity_20": 35.663344, "activity_30": 35.103096}, "trend_signal": 1, "fair_value": 28.540475, "relative_strength": 3.526027, "rate_of_change": 0.40456095960263283, "market_dynamics": 1.117512, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.533001, "high": 36.542743, "low": 35.880455, "close": 35.880455, "volume": 251513}, "trend_line": 34.434601, "activity_lines": {"activity_5": 36.301201, "activity_10": 36.142606, "activity_20": 35.734591, "activity_30": 35.203688}, "trend_signal": 1, "fair_value": 28.609451, "relative_strength": 4.678608, "rate_of_change": 0.3301975424979218, "market_dynamics": 0.864483, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.685663, "high": 35.929152, "low": 35.539569, "close": 35.636963, "volume": 251554}, "trend_line": 34.534679, "activity_lines": {"activity_5": 36.060958, "activity_10": 36.086848, "activity_20": 35.770067, "activity_30": 35.28126}, "trend_signal": 1, "fair_value": 28.678235, "relative_strength": 5.369966, "rate_of_change": 0.29063208834624316, "market_dynamics": 0.451713, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.036287, "high": 36.182376, "low": 34.809106, "close": 34.818844, "volume": 290456}, "trend_line": 34.637642, "activity_lines": {"activity_5": 35.58567, "activity_10": 35.869474, "activity_20": 35.717953, "activity_30": 35.299593}, "trend_signal": 1, "fair_value": 28.743258, "relative_strength": 5.656988, "rate_of_change": 0.29814378758233884, "market_dynamics": -0.07279, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.052594, "high": 35.052594, "low": 33.932546, "close": 34.029942, "volume": 212290}, "trend_line": 34.68287, "activity_lines": {"activity_5": 34.975975, "activity_10": 35.52859, "activity_20": 35.586722, "activity_30": 35.260387}, "trend_signal": 1, "fair_value": 28.799117, "relative_strength": 5.208383, "rate_of_change": 0.13057470828990494, "market_dynamics": -0.526981, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.253945, "high": 34.935713, "low": 34.146813, "close": 34.760403, "volume": 195024}, "trend_line": 34.748918, "activity_lines": {"activity_5": 34.768846, "activity_10": 35.345309, "activity_20": 35.524741, "activity_30": 35.265389}, "trend_signal": 1, "fair_value": 28.857946, "relative_strength": 5.402914, "rate_of_change": 0.1904340673075847, "market_dynamics": -0.826534, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.867544, "high": 35.218164, "low": 34.779885, "close": 34.818844, "volume": 123479}, "trend_line": 34.817555, "activity_lines": {"activity_5": 34.700021, "activity_10": 35.18806, "activity_20": 35.463194, "activity_30": 35.2699}, "trend_signal": 0, "fair_value": 28.915048, "relative_strength": 4.757465, "rate_of_change": 0.19752269696568792, "market_dynamics": -1.050229, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.96494, "high": 35.052596, "low": 33.225386, "close": 33.342651, "volume": 271351}, "trend_line": 34.848214, "activity_lines": {"activity_5": 34.209905, "activity_10": 34.780298, "activity_20": 35.259605, "activity_30": 35.174745}, "trend_signal": 0, "fair_value": 28.964636, "relative_strength": 4.268235, "rate_of_change": 0.08805615443129189, "market_dynamics": -1.097124, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.225383, "high": 34.925743, "low": 31.378443, "close": 33.176521, "volume": 689550}, "trend_line": 34.857937, "activity_lines": {"activity_5": 33.817366, "activity_10": 34.394315, "activity_20": 35.047059, "activity_30": 35.066894}, "trend_signal": 0, "fair_value": 29.012585, "relative_strength": 3.899755, "rate_of_change": 0.02790099946011878, "market_dynamics": -1.010599, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.166745, "high": 33.459913, "low": 32.814951, "close": 33.186291, "volume": 152087}, "trend_line": 34.856758, "activity_lines": {"activity_5": 33.537572, "activity_10": 34.075032, "activity_20": 34.843376, "activity_30": 34.959046}, "trend_signal": 0, "fair_value": 29.061284, "relative_strength": 1.546119, "rate_of_change": -0.003382299990961844, "market_dynamics": -1.050759, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.186294, "high": 33.821479, "low": 32.453381, "close": 33.665131, "volume": 170543}, "trend_line": 34.865445, "activity_lines": {"activity_5": 33.473635, "activity_10": 33.901535, "activity_20": 34.694977, "activity_30": 34.882167}, "trend_signal": 0, "fair_value": 29.113569, "relative_strength": 1.012245, "rate_of_change": 0.02492199647483535, "market_dynamics": -1.061286, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.075558, "high": 34.92574, "low": 33.968063, "close": 34.808472, "volume": 169142}, "trend_line": 34.917781, "activity_lines": {"activity_5": 33.86383, "activity_10": 33.988238, "activity_20": 34.664938, "activity_30": 34.878491}, "trend_signal": 0, "fair_value": 29.177308, "relative_strength": 0.939819, "rate_of_change": 0.15010851001614012, "market_dynamics": -1.042293, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.876876, "high": 35.111416, "low": 34.534853, "close": 35.072327, "volume": 132407}, "trend_line": 34.966674, "activity_lines": {"activity_5": 34.342668, "activity_10": 34.142405, "activity_20": 34.663825, "activity_30": 34.888462}, "trend_signal": 0, "fair_value": 29.244915, "relative_strength": 1.694056, "rate_of_change": 0.1400232162519137, "market_dynamics": -1.040437, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.218904, "high": 36.117943, "low": 35.209129, "close": 35.942043, "volume": 159507}, "trend_line": 35.031996, "activity_lines": {"activity_5": 34.996099, "activity_10": 34.464969, "activity_20": 34.74486, "activity_30": 34.951389}, "trend_signal": 0, "fair_value": 29.318097, "relative_strength": 2.688376, "rate_of_change": 0.18681216291833155, "market_dynamics": -0.714941, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.94204, "high": 36.186351, "low": 35.570705, "close": 35.824783, "volume": 150289}, "trend_line": 35.094054, "activity_lines": {"activity_5": 35.426076, "activity_10": 34.745791, "activity_20": 34.814598, "activity_30": 35.002536}, "trend_signal": 0, "fair_value": 29.389382, "relative_strength": 2.051641, "rate_of_change": 0.17714662904163495, "market_dynamics": -0.376394, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.766147, "high": 36.489287, "low": 35.570706, "close": 36.157036, "volume": 173096}, "trend_line": 35.176527, "activity_lines": {"activity_5": 35.790904, "activity_10": 35.054389, "activity_20": 34.913926, "activity_30": 35.071116}, "trend_signal": 0, "fair_value": 29.461365, "relative_strength": 1.992327, "rate_of_change": 0.23500562231995267, "market_dynamics": -0.060573, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.098395, "high": 36.479518, "low": 35.922496, "close": 36.352474, "volume": 137003}, "trend_line": 35.237816, "activity_lines": {"activity_5": 36.054752, "activity_10": 35.373128, "activity_20": 35.029251, "activity_30": 35.146983}, "trend_signal": 0, "fair_value": 29.538553, "relative_strength": 1.466165, "rate_of_change": 0.17423266373056712, "market_dynamics": 0.252736, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.40134, "high": 36.704279, "low": 36.293843, "close": 36.362247, "volume": 141840}, "trend_line": 35.290413, "activity_lines": {"activity_5": 36.218923, "activity_10": 35.66576, "activity_20": 35.142888, "activity_30": 35.219527}, "trend_signal": 0, "fair_value": 29.625716, "relative_strength": 1.058534, "rate_of_change": 0.1492629395646957, "market_dynamics": 0.415083, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.684733, "high": 36.684733, "low": 36.22544, "close": 36.2743, "volume": 175286}, "trend_line": 35.338145, "activity_lines": {"activity_5": 36.267784, "activity_10": 35.887499, "activity_20": 35.247385, "activity_30": 35.283004}, "trend_signal": 0, "fair_value": 29.708019, "relative_strength": 1.232553, "rate_of_change": 0.13525486369342385, "market_dynamics": 0.577524, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.274296, "high": 36.938811, "low": 36.166802, "close": 36.811771, "volume": 247369}, "trend_line": 35.391232, "activity_lines": {"activity_5": 36.473652, "activity_10": 36.150638, "activity_20": 35.405322, "activity_30": 35.378077}, "trend_signal": 0, "fair_value": 29.794339, "relative_strength": 2.53654, "rate_of_change": 0.1502257687832935, "market_dynamics": 0.685051, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.958348, "high": 37.409921, "low": 36.819239, "close": 37.114582, "volume": 342574}, "trend_line": 35.43992, "activity_lines": {"activity_5": 36.714657, "activity_10": 36.402915, "activity_20": 35.590215, "activity_30": 35.489261}, "trend_signal": 1, "fair_value": 29.87926, "relative_strength": 2.20651, "rate_of_change": 0.1375707971963183, "market_dynamics": 0.810374, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.262248, "high": 37.311474, "low": 37.016132, "close": 37.075203, "volume": 272515}, "trend_line": 35.488905, "activity_lines": {"activity_5": 36.8787, "activity_10": 36.585314, "activity_20": 35.768634, "activity_30": 35.594763}, "trend_signal": 1, "fair_value": 29.965687, "relative_strength": 2.250209, "rate_of_change": 0.13821983796803672, "market_dynamics": 0.91701, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.01613, "high": 37.931691, "low": 36.897995, "close": 37.724953, "volume": 268717}, "trend_line": 35.582094, "activity_lines": {"activity_5": 37.211144, "activity_10": 36.844637, "activity_20": 36.003244, "activity_30": 35.739024}, "trend_signal": 1, "fair_value": 30.052937, "relative_strength": 1.82492, "rate_of_change": 0.2625862928146002, "market_dynamics": 1.081501, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.715105, "high": 37.833244, "low": 37.518212, "close": 37.646194, "volume": 251000}, "trend_line": 35.639806, "activity_lines": {"activity_5": 37.426488, "activity_10": 37.041411, "activity_20": 36.220411, "activity_30": 35.872192}, "trend_signal": 1, "fair_value": 30.136811, "relative_strength": 2.557628, "rate_of_change": 0.1621939394573074, "market_dynamics": 1.194121, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.843087, "high": 38.177808, "low": 37.70526, "close": 37.705261, "volume": 181125}, "trend_line": 35.716866, "activity_lines": {"activity_5": 37.570062, "activity_10": 37.21794, "activity_20": 36.42974, "activity_30": 36.005447}, "trend_signal": 1, "fair_value": 30.218894, "relative_strength": 2.662702, "rate_of_change": 0.2162189098335805, "market_dynamics": 1.247668, "expectation": {"probability": 60.4645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.705261, "high": 38.138435, "low": 37.331161, "close": 37.961227, "volume": 375221}, "trend_line": 35.795315, "activity_lines": {"activity_5": 37.739391, "activity_10": 37.406817, "activity_20": 36.645945, "activity_30": 36.150244}, "trend_signal": 1, "fair_value": 30.303262, "relative_strength": 1.550505, "rate_of_change": 0.21964133135308986, "market_dynamics": 1.489501, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.020295, "high": 38.748804, "low": 38.020295, "close": 38.699581, "volume": 168774}, "trend_line": 35.891883, "activity_lines": {"activity_5": 38.098396, "activity_10": 37.697137, "activity_20": 36.917227, "activity_30": 36.337616}, "trend_signal": 1, "fair_value": 30.387909, "relative_strength": 1.896233, "rate_of_change": 0.26977832154849807, "market_dynamics": 1.574262, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.689733, "high": 39.024452, "low": 38.561752, "close": 38.817715, "volume": 237317}, "trend_line": 35.979078, "activity_lines": {"activity_5": 38.388486, "activity_10": 37.966261, "activity_20": 37.181281, "activity_30": 36.52638}, "trend_signal": 1, "fair_value": 30.475951, "relative_strength": 1.766821, "rate_of_change": 0.24293793669170616, "market_dynamics": 1.72754, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.024454, "high": 39.181969, "low": 38.6602, "close": 38.817715, "volume": 249668}, "trend_line": 36.048093, "activity_lines": {"activity_5": 38.605726, "activity_10": 38.19074, "activity_20": 37.419263, "activity_30": 36.709517}, "trend_signal": 1, "fair_value": 30.568858, "relative_strength": 1.574726, "rate_of_change": 0.19181981261443184, "market_dynamics": 1.949131, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.788185, "high": 38.798028, "low": 38.227029, "close": 38.798027, "volume": 262016}, "trend_line": 36.12749, "activity_lines": {"activity_5": 38.738302, "activity_10": 38.365396, "activity_20": 37.628507, "activity_30": 36.886932}, "trend_signal": 1, "fair_value": 30.659646, "relative_strength": 2.537774, "rate_of_change": 0.22025298259189513, "market_dynamics": 1.962212, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.798025, "high": 38.798025, "low": 38.443614, "close": 38.660198, "volume": 206740}, "trend_line": 36.198072, "activity_lines": {"activity_5": 38.752084, "activity_10": 38.478878, "activity_20": 37.797902, "activity_30": 37.050333}, "trend_signal": 1, "fair_value": 30.751544, "relative_strength": 2.107485, "rate_of_change": 0.19536923268126763, "market_dynamics": 1.938055, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.670044, "high": 39.034296, "low": 38.591288, "close": 38.916157, "volume": 271286}, "trend_line": 36.299262, "activity_lines": {"activity_5": 38.804587, "activity_10": 38.610796, "activity_20": 37.967887, "activity_30": 37.225693}, "trend_signal": 1, "fair_value": 30.848892, "relative_strength": 3.672744, "rate_of_change": 0.2795452752290106, "market_dynamics": 1.894676, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.965389, "high": 39.309951, "low": 38.876788, "close": 38.95554, "volume": 244300}, "trend_line": 36.409881, "activity_lines": {"activity_5": 38.855779, "activity_10": 38.716403, "activity_20": 38.122064, "activity_30": 37.397066}, "trend_signal": 1, "fair_value": 30.949248, "relative_strength": 3.440127, "rate_of_change": 0.30474173276580613, "market_dynamics": 1.656294, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.152438, "high": 39.733696, "low": 38.992211, "close": 39.644718, "volume": 309108}, "trend_line": 36.570744, "activity_lines": {"activity_5": 39.12751, "activity_10": 38.924941, "activity_20": 38.323384, "activity_30": 37.605765}, "trend_signal": 1, "fair_value": 31.047237, "relative_strength": 2.777529, "rate_of_change": 0.4418113863102137, "market_dynamics": 1.547869, "expectation": {"probability": 62.1897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.743585, "high": 40.761889, "low": 39.496426, "close": 39.605179, "volume": 237970}, "trend_line": 36.756585, "activity_lines": {"activity_5": 39.330927, "activity_10": 39.089953, "activity_20": 38.503308, "activity_30": 37.801535}, "trend_signal": 1, "fair_value": 31.145209, "relative_strength": 2.856448, "rate_of_change": 0.5081684966540563, "market_dynamics": 1.436426, "expectation": {"probability": 62.4967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.52608, "high": 40.059955, "low": 39.24926, "close": 39.753471, "volume": 430942}, "trend_line": 36.92302, "activity_lines": {"activity_5": 39.529964, "activity_10": 39.247383, "activity_20": 38.679352, "activity_30": 37.994883}, "trend_signal": 1, "fair_value": 31.24484, "relative_strength": 2.671388, "rate_of_change": 0.4528032187973934, "market_dynamics": 1.407274, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.852341, "high": 40.52462, "low": 39.723816, "close": 40.212868, "volume": 235479}, "trend_line": 37.102821, "activity_lines": {"activity_5": 39.809249, "activity_10": 39.455753, "activity_20": 38.882023, "activity_30": 38.207131}, "trend_signal": 1, "fair_value": 31.345763, "relative_strength": 3.435898, "rate_of_change": 0.4869617923994236, "market_dynamics": 1.410774, "expectation": {"probability": 62.4969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.425751, "high": 41.018941, "low": 39.941319, "close": 39.990746, "volume": 259473}, "trend_line": 37.324424, "activity_lines": {"activity_5": 39.928046, "activity_10": 39.596223, "activity_20": 39.045156, "activity_30": 38.393449}, "trend_signal": 1, "fair_value": 31.443314, "relative_strength": 4.287769, "rate_of_change": 0.597267253613955, "market_dynamics": 1.257058, "expectation": {"probability": 62.4773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.990748, "high": 41.028826, "low": 39.545857, "close": 39.644718, "volume": 359758}, "trend_line": 37.540031, "activity_lines": {"activity_5": 39.862487, "activity_10": 39.652452, "activity_20": 39.158056, "activity_30": 38.543145}, "trend_signal": 1, "fair_value": 31.534514, "relative_strength": 4.54053, "rate_of_change": 0.577656603622332, "market_dynamics": 1.076518, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.81279, "high": 40.534501, "low": 39.387676, "close": 39.427223, "volume": 226357}, "trend_line": 37.748062, "activity_lines": {"activity_5": 39.724429, "activity_10": 39.654099, "activity_20": 39.234192, "activity_30": 38.664899}, "trend_signal": 1, "fair_value": 31.625206, "relative_strength": 5.422471, "rate_of_change": 0.5541577736043913, "market_dynamics": 0.522346, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.407447, "high": 39.545856, "low": 38.458345, "close": 38.646187, "volume": 335149}, "trend_line": 37.914097, "activity_lines": {"activity_5": 39.337889, "activity_10": 39.5023, "activity_20": 39.22349, "activity_30": 38.722843}, "trend_signal": 1, "fair_value": 31.709179, "relative_strength": 5.803559, "rate_of_change": 0.4398503954984519, "market_dynamics": 0.042291, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.348124, "high": 39.961088, "low": 38.913121, "close": 39.605179, "volume": 170895}, "trend_line": 38.073987, "activity_lines": {"activity_5": 39.344833, "activity_10": 39.525118, "activity_20": 39.296827, "activity_30": 38.831945}, "trend_signal": 1, "fair_value": 31.79806, "relative_strength": 5.743592, "rate_of_change": 0.4217164924170667, "market_dynamics": -0.426613, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.654609, "high": 39.664494, "low": 39.318469, "close": 39.47665, "volume": 259140}, "trend_line": 38.220798, "activity_lines": {"activity_5": 39.349446, "activity_10": 39.512039, "activity_20": 39.345875, "activity_30": 38.922439}, "trend_signal": 1, "fair_value": 31.888301, "relative_strength": 4.993262, "rate_of_change": 0.38559397522513095, "market_dynamics": -0.727368, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.476653, "high": 39.644718, "low": 39.170166, "close": 39.644718, "volume": 303711}, "trend_line": 38.344221, "activity_lines": {"activity_5": 39.444355, "activity_10": 39.520044, "activity_20": 39.402588, "activity_30": 39.014305}, "trend_signal": 1, "fair_value": 31.980387, "relative_strength": 4.557125, "rate_of_change": 0.32292104419168693, "market_dynamics": -0.707841, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.644723, "high": 39.664496, "low": 39.051531, "close": 39.24926, "volume": 230730}, "trend_line": 38.45837, "activity_lines": {"activity_5": 39.407444, "activity_10": 39.456147, "activity_20": 39.412122, "activity_30": 39.072695}, "trend_signal": 1, "fair_value": 32.071296, "relative_strength": 4.323005, "rate_of_change": 0.29769544672717363, "market_dynamics": -0.785631, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.535972, "high": 39.743584, "low": 39.486534, "close": 39.743584, "volume": 148064}, "trend_line": 38.577922, "activity_lines": {"activity_5": 39.547173, "activity_10": 39.488598, "activity_20": 39.461382, "activity_30": 39.155612}, "trend_signal": 1, "fair_value": 32.166908, "relative_strength": 3.84725, "rate_of_change": 0.3108608087134186, "market_dynamics": -0.790019, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.743584, "high": 40.336772, "low": 39.480602, "close": 39.570263, "volume": 264380}, "trend_line": 38.685181, "activity_lines": {"activity_5": 39.555968, "activity_10": 39.489716, "activity_20": 39.485648, "activity_30": 39.219634}, "trend_signal": 1, "fair_value": 32.260528, "relative_strength": 3.696433, "rate_of_change": 0.2780320827026378, "market_dynamics": -0.788683, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.679849, "high": 39.96875, "low": 39.610109, "close": 39.789429, "volume": 191350}, "trend_line": 38.799421, "activity_lines": {"activity_5": 39.640146, "activity_10": 39.542366, "activity_20": 39.526641, "activity_30": 39.290876}, "trend_signal": 1, "fair_value": 32.35228, "relative_strength": 4.266089, "rate_of_change": 0.2953068773285624, "market_dynamics": -0.894441, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.038487, "high": 40.446941, "low": 39.899015, "close": 40.446941, "volume": 227308}, "trend_line": 38.938509, "activity_lines": {"activity_5": 39.922643, "activity_10": 39.718224, "activity_20": 39.625626, "activity_30": 39.397167}, "trend_signal": 1, "fair_value": 32.447355, "relative_strength": 3.66701, "rate_of_change": 0.35847957628027743, "market_dynamics": -0.696701, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.436983, "high": 40.436983, "low": 39.610109, "close": 39.719692, "volume": 346306}, "trend_line": 39.035439, "activity_lines": {"activity_5": 39.909241, "activity_10": 39.74727, "activity_20": 39.647592, "activity_30": 39.447566}, "trend_signal": 1, "fair_value": 32.536935, "relative_strength": 2.226549, "rate_of_change": 0.24893094905095955, "market_dynamics": -0.565032, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.759542, "high": 39.899014, "low": 39.301278, "close": 39.410866, "volume": 287351}, "trend_line": 39.111982, "activity_lines": {"activity_5": 39.761536, "activity_10": 39.714847, "activity_20": 39.635757, "activity_30": 39.471787}, "trend_signal": 1, "fair_value": 32.621858, "relative_strength": 1.268056, "rate_of_change": 0.19608592079623063, "market_dynamics": -0.61314, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.410864, "high": 39.849203, "low": 38.723465, "close": 38.813126, "volume": 368395}, "trend_line": 39.169913, "activity_lines": {"activity_5": 39.436765, "activity_10": 39.559841, "activity_20": 39.563419, "activity_30": 39.452506}, "trend_signal": 1, "fair_value": 32.70402, "relative_strength": 1.488583, "rate_of_change": 0.1481157359910922, "market_dynamics": -0.606463, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.141882, "high": 39.630032, "low": 39.121957, "close": 39.171768, "volume": 259598}, "trend_line": 39.21814, "activity_lines": {"activity_5": 39.282018, "activity_10": 39.484444, "activity_20": 39.525729, "activity_30": 39.452626}, "trend_signal": 1, "fair_value": 32.787827, "relative_strength": -0.025093, "rate_of_change": 0.12312256093087857, "market_dynamics": -0.796273, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.311242, "high": 39.81932, "low": 39.22158, "close": 39.759544, "volume": 201092}, "trend_line": 39.288585, "activity_lines": {"activity_5": 39.364373, "activity_10": 39.521458, "activity_20": 39.542987, "activity_30": 39.487555}, "trend_signal": 1, "fair_value": 32.87677, "relative_strength": -0.378459, "rate_of_change": 0.17962351095691798, "market_dynamics": -0.87943, "expectation": {"probability": 59.9128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.769506, "high": 40.048452, "low": 39.480601, "close": 39.859165, "volume": 316777}, "trend_line": 39.360382, "activity_lines": {"activity_5": 39.525762, "activity_10": 39.574498, "activity_20": 39.569187, "activity_30": 39.524367}, "trend_signal": 1, "fair_value": 32.965757, "relative_strength": -1.389451, "rate_of_change": 0.18274264649644079, "market_dynamics": -0.670863, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.709733, "high": 39.829279, "low": 38.882859, "close": 39.191692, "volume": 358871}, "trend_line": 39.401397, "activity_lines": {"activity_5": 39.455361, "activity_10": 39.49509, "activity_20": 39.530608, "activity_30": 39.513484}, "trend_signal": 1, "fair_value": 33.051476, "relative_strength": 0.746236, "rate_of_change": 0.1042037650955765, "market_dynamics": -0.627674, "expectation": {"probability": 61.9769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.902786, "high": 39.351088, "low": 37.627612, "close": 38.046028, "volume": 540805}, "trend_line": 39.379612, "activity_lines": {"activity_5": 39.017684, "activity_10": 39.217413, "activity_20": 39.385593, "activity_30": 39.42604}, "trend_signal": 0, "fair_value": 33.132113, "relative_strength": 0.435405, "rate_of_change": -0.055289917766116956, "market_dynamics": -0.574552, "expectation": {"probability": 65.1002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.046029, "high": 38.255238, "low": 37.5778, "close": 37.597725, "volume": 324670}, "trend_line": 39.338946, "activity_lines": {"activity_5": 38.481712, "activity_10": 38.88594, "activity_20": 39.208202, "activity_30": 39.31108}, "trend_signal": 0, "fair_value": 33.209637, "relative_strength": 1.439404, "rate_of_change": -0.1032666345214413, "market_dynamics": -0.684175, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.358631, "high": 38.255237, "low": 36.990027, "close": 37.836819, "volume": 314215}, "trend_line": 39.306249, "activity_lines": {"activity_5": 38.130375, "activity_10": 38.637788, "activity_20": 39.064976, "activity_30": 39.214169}, "trend_signal": 0, "fair_value": 33.284887, "relative_strength": 0.995196, "rate_of_change": -0.08311610585601065, "market_dynamics": -0.922345, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.856744, "high": 39.5, "low": 37.229118, "close": 38.169998, "volume": 249890}, "trend_line": 39.285315, "activity_lines": {"activity_5": 38.018279, "activity_10": 38.497671, "activity_20": 38.962091, "activity_30": 39.140862}, "trend_signal": 0, "fair_value": 33.361341, "relative_strength": 1.089556, "rate_of_change": -0.053258707031556246, "market_dynamics": -1.049336, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.599998, "high": 41.009998, "low": 38.380001, "close": 39.27, "volume": 221663}, "trend_line": 39.305642, "activity_lines": {"activity_5": 38.385462, "activity_10": 38.585731, "activity_20": 38.969954, "activity_30": 39.139874}, "trend_signal": 0, "fair_value": 33.442218, "relative_strength": -0.439522, "rate_of_change": 0.05174198043213288, "market_dynamics": -1.023584, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.240002, "high": 39.880001, "low": 39.080002, "close": 39.580002, "volume": 213087}, "trend_line": 39.32777, "activity_lines": {"activity_5": 38.850758, "activity_10": 38.732715, "activity_20": 39.004372, "activity_30": 39.157575}, "trend_signal": 0, "fair_value": 33.524962, "relative_strength": 0.421266, "rate_of_change": 0.05629726134482716, "market_dynamics": -0.875966, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.650002, "high": 39.98, "low": 39.41, "close": 39.57, "volume": 244641}, "trend_line": 39.348252, "activity_lines": {"activity_5": 39.210455, "activity_10": 38.863938, "activity_20": 39.037956, "activity_30": 39.173202}, "trend_signal": 0, "fair_value": 33.606985, "relative_strength": 2.104486, "rate_of_change": 0.05208024762146753, "market_dynamics": -0.719061, "expectation": {"probability": 60.8786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.59, "high": 39.669998, "low": 39.169998, "close": 39.57, "volume": 265442}, "trend_line": 39.345761, "activity_lines": {"activity_5": 39.438667, "activity_10": 38.987921, "activity_20": 39.071096, "activity_30": 39.187509}, "trend_signal": 0, "fair_value": 33.691996, "relative_strength": 2.630105, "rate_of_change": -0.00633064970713091, "market_dynamics": -0.407396, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599998, "high": 40.349998, "low": 39.41, "close": 40.09, "volume": 329498}, "trend_line": 39.361922, "activity_lines": {"activity_5": 39.724667, "activity_10": 39.209895, "activity_20": 39.154115, "activity_30": 39.235524}, "trend_signal": 0, "fair_value": 33.778188, "relative_strength": 3.659056, "rate_of_change": 0.04107431039393738, "market_dynamics": -0.060583, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.09, "high": 40.400002, "low": 39.700001, "close": 40.040001, "volume": 310029}, "trend_line": 39.371473, "activity_lines": {"activity_5": 39.866, "activity_10": 39.418581, "activity_20": 39.22837, "activity_30": 39.279271}, "trend_signal": 0, "fair_value": 33.862208, "relative_strength": 4.74148, "rate_of_change": 0.024264567162146866, "market_dynamics": 0.267637, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.040001, "high": 40.450001, "low": 39.68, "close": 40.400002, "volume": 338443}, "trend_line": 39.377711, "activity_lines": {"activity_5": 40.076001, "activity_10": 39.677298, "activity_20": 39.335498, "activity_30": 39.345628}, "trend_signal": 0, "fair_value": 33.948894, "relative_strength": 5.188928, "rate_of_change": 0.015843958898861088, "market_dynamics": 0.608238, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.990002, "low": 40.5, "close": 40.799999, "volume": 285791}, "trend_line": 39.404686, "activity_lines": {"activity_5": 40.364667, "activity_10": 39.965943, "activity_20": 39.47677, "activity_30": 39.437388}, "trend_signal": 1, "fair_value": 34.038323, "relative_strength": 5.145693, "rate_of_change": 0.0685032200068719, "market_dynamics": 0.808757, "expectation": {"probability": 59.5805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8303093-5bef-494c-b2a5-9aa53450f390/", "share_image": "https://sharemaestro.com/terminal/a8303093-5bef-494c-b2a5-9aa53450f390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}