{"ticker": {"uuid": "a8311cc5-274b-427c-b007-536cdfff8c7a", "symbol": "BSBK", "name": "Bogota Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSBK rose 0.96%, moving from 8.32 to 8.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.54 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.36, "close": 8.4, "volume": 60127}, "trend_line": 8.443633, "activity_lines": {"activity_5": 8.4414, "activity_10": 8.471473, "activity_20": 8.454369, "activity_30": 8.452585}, "trend_signal": 0, "fair_value": 7.875677, "relative_strength": -19.544463, "rate_of_change": -0.10647569816411456, "market_dynamics": 0.337669, "expectation": {"probability": 48.1013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.77, "high": 8.28, "low": 7.59, "close": 8.03, "volume": 14011}, "trend_line": 10.332887, "activity_lines": {"activity_5": 7.928, "activity_10": 8.149818, "activity_20": 9.002237, "activity_30": 9.627539}, "trend_signal": 0, "fair_value": 9.987551, "relative_strength": -37.483692, "rate_of_change": -1.0217487281304152, "market_dynamics": -1.398116, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.28, "high": 8.42, "low": 8.05, "close": 8.42, "volume": 36637}, "trend_line": 10.233553, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.145, "activity_20": 8.872896, "activity_30": 9.504127}, "trend_signal": 0, "fair_value": 9.98441, "relative_strength": -36.220339, "rate_of_change": -0.9613382978058206, "market_dynamics": -1.216883, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.32, "high": 8.33, "low": 8.05, "close": 8.12, "volume": 13107}, "trend_line": 10.125887, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.112727, "activity_20": 8.730127, "activity_30": 9.367769}, "trend_signal": 0, "fair_value": 9.981397, "relative_strength": -37.135033, "rate_of_change": -1.052088165273586, "market_dynamics": -1.075864, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1699, "high": 8.43, "low": 7.77, "close": 8.16, "volume": 13665}, "trend_line": 10.017887, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.104545, "activity_20": 8.606929, "activity_30": 9.240938}, "trend_signal": 0, "fair_value": 9.977294, "relative_strength": -37.40094, "rate_of_change": -1.0665732295847319, "market_dynamics": -0.846105, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.06, "high": 8.44, "low": 8.06, "close": 8.44, "volume": 7679}, "trend_line": 9.91822, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.157818, "activity_20": 8.526492, "activity_30": 9.139138}, "trend_signal": 0, "fair_value": 9.982358, "relative_strength": -34.155131, "rate_of_change": -0.99489043947092, "market_dynamics": -0.518905, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.37, "high": 8.4999, "low": 8.18, "close": 8.25, "volume": 12852}, "trend_line": 9.808887, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.182182, "activity_20": 8.441437, "activity_30": 9.031511}, "trend_signal": 0, "fair_value": 9.981589, "relative_strength": -37.238362, "rate_of_change": -1.1023449772237304, "market_dynamics": -0.344849, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.21, "high": 8.5, "low": 8.1, "close": 8.21, "volume": 16671}, "trend_line": 9.69972, "activity_lines": {"activity_5": 8.254, "activity_10": 8.198727, "activity_20": 8.367953, "activity_30": 8.928357}, "trend_signal": 0, "fair_value": 9.98364, "relative_strength": -36.442127, "rate_of_change": -1.112939724965749, "market_dynamics": -0.089133, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.249, "high": 8.4999, "low": 8.16, "close": 8.39, "volume": 19542}, "trend_line": 9.60672, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.246, "activity_20": 8.327754, "activity_30": 8.843859}, "trend_signal": 0, "fair_value": 9.986846, "relative_strength": -35.895581, "rate_of_change": -0.9587905630265613, "market_dynamics": 0.148752, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.33, "high": 8.75, "low": 8.23, "close": 8.5301, "volume": 19676}, "trend_line": 9.507057, "activity_lines": {"activity_5": 8.385367, "activity_10": 8.311655, "activity_20": 8.314994, "activity_30": 8.7744}, "trend_signal": 0, "fair_value": 9.990244, "relative_strength": -32.373231, "rate_of_change": -1.03743004896572, "market_dynamics": 0.315526, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.45, "high": 8.6999, "low": 8.28, "close": 8.28, "volume": 17062}, "trend_line": 9.397057, "activity_lines": {"activity_5": 8.35736, "activity_10": 8.32238, "activity_20": 8.287652, "activity_30": 8.695235}, "trend_signal": 0, "fair_value": 9.994026, "relative_strength": -32.886705, "rate_of_change": -1.1570352423468107, "market_dynamics": 0.437498, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2801, "high": 8.585, "low": 8.13, "close": 8.1877, "volume": 13866}, "trend_line": 9.28498, "activity_lines": {"activity_5": 8.309253, "activity_10": 8.305051, "activity_20": 8.261409, "activity_30": 8.617212}, "trend_signal": 0, "fair_value": 10.000613, "relative_strength": -31.678027, "rate_of_change": -1.1926819215846098, "market_dynamics": 0.478576, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.3199, "high": 8.3199, "low": 7.58, "close": 7.75, "volume": 36765}, "trend_line": 9.156647, "activity_lines": {"activity_5": 8.1194, "activity_10": 8.205273, "activity_20": 8.20211, "activity_30": 8.518181}, "trend_signal": 0, "fair_value": 10.00337, "relative_strength": -35.831817, "rate_of_change": -1.3821569890295897, "market_dynamics": 0.517464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.46, "close": 7.46, "volume": 103638}, "trend_line": 9.024313, "activity_lines": {"activity_5": 7.863547, "activity_10": 8.064949, "activity_20": 8.125477, "activity_30": 8.40872}, "trend_signal": 0, "fair_value": 10.004396, "relative_strength": -39.831651, "rate_of_change": -1.4452233443093325, "market_dynamics": 0.490754, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.44, "high": 7.7599, "low": 7.26, "close": 7.35, "volume": 262173}, "trend_line": 8.884647, "activity_lines": {"activity_5": 7.633027, "activity_10": 7.916625, "activity_20": 8.045916, "activity_30": 8.3007}, "trend_signal": 0, "fair_value": 10.001831, "relative_strength": -39.329141, "rate_of_change": -1.5476635174334055, "market_dynamics": 0.479489, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.11, "close": 7.33, "volume": 97417}, "trend_line": 8.753313, "activity_lines": {"activity_5": 7.474513, "activity_10": 7.779393, "activity_20": 7.97107, "activity_30": 8.2004}, "trend_signal": 0, "fair_value": 9.998178, "relative_strength": -38.520455, "rate_of_change": -1.4782129216838773, "market_dynamics": 0.3611, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.28, "high": 7.4399, "low": 7.2, "close": 7.4, "volume": 45857}, "trend_line": 8.617317, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.675069, "activity_20": 7.909651, "activity_30": 8.113089}, "trend_signal": 0, "fair_value": 9.997024, "relative_strength": -35.029267, "rate_of_change": -1.5536517430600327, "market_dynamics": 0.077418, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.16, "close": 7.39, "volume": 49084}, "trend_line": 8.476983, "activity_lines": {"activity_5": 7.38, "activity_10": 7.584382, "activity_20": 7.851186, "activity_30": 8.033908}, "trend_signal": 0, "fair_value": 9.995357, "relative_strength": -34.353654, "rate_of_change": -1.6285115193046664, "market_dynamics": -0.14375, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 7.41, "low": 7.14, "close": 7.39, "volume": 37399}, "trend_line": 8.344983, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.508604, "activity_20": 7.796101, "activity_30": 7.96378}, "trend_signal": 0, "fair_value": 9.992472, "relative_strength": -34.653038, "rate_of_change": -1.557157776534428, "market_dynamics": -0.364002, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.26, "close": 7.43, "volume": 16033}, "trend_line": 8.24365, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.45828, "activity_20": 7.74773, "activity_30": 7.904749}, "trend_signal": 0, "fair_value": 9.990229, "relative_strength": -33.464718, "rate_of_change": -1.2142984593257837, "market_dynamics": -0.473567, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5699, "high": 7.5699, "low": 7.1, "close": 7.39, "volume": 29741}, "trend_line": 8.14476, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.420685, "activity_20": 7.698312, "activity_30": 7.849674}, "trend_signal": 0, "fair_value": 9.986831, "relative_strength": -30.96474, "rate_of_change": -1.1995899874448914, "market_dynamics": -0.446208, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.09, "close": 7.14, "volume": 21602}, "trend_line": 8.049427, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.353818, "activity_20": 7.62637, "activity_30": 7.784851}, "trend_signal": 0, "fair_value": 9.98196, "relative_strength": -30.654124, "rate_of_change": -1.1704826170445797, "market_dynamics": -0.494833, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16, "high": 7.5, "low": 7.09, "close": 7.17, "volume": 19362}, "trend_line": 7.958093, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.311455, "activity_20": 7.561524, "activity_30": 7.728114}, "trend_signal": 0, "fair_value": 9.97696, "relative_strength": -33.609882, "rate_of_change": -1.1346646165000294, "market_dynamics": -0.541805, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0817, "high": 7.49, "low": 6.975, "close": 7.08, "volume": 19332}, "trend_line": 7.892593, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.263273, "activity_20": 7.494058, "activity_30": 7.671463}, "trend_signal": 0, "fair_value": 9.967216, "relative_strength": -35.424519, "rate_of_change": -0.823061504810262, "market_dynamics": -0.592244, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.95, "close": 6.95, "volume": 16987}, "trend_line": 7.832927, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.198364, "activity_20": 7.419164, "activity_30": 7.61065}, "trend_signal": 0, "fair_value": 9.955293, "relative_strength": -36.933191, "rate_of_change": -0.7559746207615166, "market_dynamics": -0.679608, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.88, "close": 6.9229, "volume": 16112}, "trend_line": 7.772023, "activity_lines": {"activity_5": 7.008967, "activity_10": 7.1358, "activity_20": 7.34745, "activity_30": 7.551939}, "trend_signal": 0, "fair_value": 9.942683, "relative_strength": -36.799773, "rate_of_change": -0.7775382050668906, "market_dynamics": -0.703594, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.13, "high": 7.1399, "low": 6.81, "close": 6.99, "volume": 20467}, "trend_line": 7.731023, "activity_lines": {"activity_5": 6.988107, "activity_10": 7.092838, "activity_20": 7.289352, "activity_30": 7.501486}, "trend_signal": 0, "fair_value": 9.930696, "relative_strength": -35.315067, "rate_of_change": -0.5275331789419496, "market_dynamics": -0.604338, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9999, "high": 7.01, "low": 6.84, "close": 6.8972, "volume": 84220}, "trend_line": 7.69093, "activity_lines": {"activity_5": 6.946313, "activity_10": 7.040458, "activity_20": 7.228415, "activity_30": 7.447691}, "trend_signal": 0, "fair_value": 9.915999, "relative_strength": -35.497635, "rate_of_change": -0.5185988969377092, "market_dynamics": -0.322729, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 7.85, "low": 6.66, "close": 7.65, "volume": 90308}, "trend_line": 7.679263, "activity_lines": {"activity_5": 7.17364, "activity_10": 7.133911, "activity_20": 7.245425, "activity_30": 7.44505}, "trend_signal": 0, "fair_value": 9.90555, "relative_strength": -29.617644, "rate_of_change": -0.15169816914209458, "market_dynamics": 0.306493, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.65, "high": 8.5899, "low": 7.55, "close": 8.34, "volume": 50218}, "trend_line": 7.690263, "activity_lines": {"activity_5": 7.592967, "activity_10": 7.348091, "activity_20": 7.331673, "activity_30": 7.487678}, "trend_signal": 0, "fair_value": 9.900229, "relative_strength": -22.730099, "rate_of_change": 0.14324291276389572, "market_dynamics": 0.890847, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.975, "high": 8.3941, "low": 7.3701, "close": 8.05, "volume": 29899}, "trend_line": 7.703263, "activity_lines": {"activity_5": 7.82296, "activity_10": 7.492998, "activity_20": 7.391208, "activity_30": 7.510887}, "trend_signal": 0, "fair_value": 9.894717, "relative_strength": -24.420338, "rate_of_change": 0.1690449338338611, "market_dynamics": 1.291972, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.95, "high": 8.3147, "low": 7.95, "close": 8.18, "volume": 14457}, "trend_line": 7.708263, "activity_lines": {"activity_5": 8.021147, "activity_10": 7.649542, "activity_20": 7.464218, "activity_30": 7.541644}, "trend_signal": 0, "fair_value": 9.888691, "relative_strength": -19.384595, "rate_of_change": 0.06490755930311472, "market_dynamics": 1.504723, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5179, "high": 8.5179, "low": 8.01, "close": 8.18, "volume": 11371}, "trend_line": 7.700263, "activity_lines": {"activity_5": 8.14, "activity_10": 7.787176, "activity_20": 7.537265, "activity_30": 7.572079}, "trend_signal": 0, "fair_value": 9.884012, "relative_strength": -20.621208, "rate_of_change": -0.10378473074932715, "market_dynamics": 1.345629, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.135, "high": 8.5899, "low": 8.02, "close": 8.27, "volume": 27346}, "trend_line": 7.705263, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.922811, "activity_20": 7.616836, "activity_30": 7.608836}, "trend_signal": 0, "fair_value": 9.878755, "relative_strength": -20.657815, "rate_of_change": 0.06493284709886898, "market_dynamics": 1.245387, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.275, "high": 8.4, "low": 7.95, "close": 8.2, "volume": 42526}, "trend_line": 7.706597, "activity_lines": {"activity_5": 8.202, "activity_10": 8.024082, "activity_20": 7.685883, "activity_30": 7.640755}, "trend_signal": 0, "fair_value": 9.873178, "relative_strength": -20.578531, "rate_of_change": 0.017312841884825295, "market_dynamics": 1.209178, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.27, "low": 8.05, "close": 8.14, "volume": 23118}, "trend_line": 7.696597, "activity_lines": {"activity_5": 8.19, "activity_10": 8.091716, "activity_20": 7.745169, "activity_30": 7.668716}, "trend_signal": 0, "fair_value": 9.866896, "relative_strength": -20.953768, "rate_of_change": -0.12975895846118168, "market_dynamics": 1.14871, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.14, "high": 8.24, "low": 7.935, "close": 7.935, "volume": 18001}, "trend_line": 7.686097, "activity_lines": {"activity_5": 8.103667, "activity_10": 8.099949, "activity_20": 7.781073, "activity_30": 7.684097}, "trend_signal": 0, "fair_value": 9.859172, "relative_strength": -23.091787, "rate_of_change": -0.13642392865313738, "market_dynamics": 1.041092, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.98, "high": 7.9892, "low": 7.76, "close": 7.775, "volume": 10775}, "trend_line": 7.671597, "activity_lines": {"activity_5": 7.980333, "activity_10": 8.061909, "activity_20": 7.799191, "activity_30": 7.689833}, "trend_signal": 1, "fair_value": 9.850742, "relative_strength": -22.265855, "rate_of_change": -0.18865231599340934, "market_dynamics": 0.84026, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8999, "high": 7.9422, "low": 7.61, "close": 7.87, "volume": 4339}, "trend_line": 7.654263, "activity_lines": {"activity_5": 7.915667, "activity_10": 8.025182, "activity_20": 7.824524, "activity_30": 7.702633}, "trend_signal": 1, "fair_value": 9.843114, "relative_strength": -21.023313, "rate_of_change": -0.22595034645328682, "market_dynamics": 0.635772, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.65, "close": 7.705, "volume": 14914}, "trend_line": 7.62676, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.954455, "activity_20": 7.831857, "activity_30": 7.705906}, "trend_signal": 1, "fair_value": 9.829108, "relative_strength": -22.800224, "rate_of_change": -0.3593161092060761, "market_dynamics": 0.431368, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.7999, "high": 7.7999, "low": 7.31, "close": 7.4, "volume": 26783}, "trend_line": 7.597427, "activity_lines": {"activity_5": 7.661, "activity_10": 7.839818, "activity_20": 7.808833, "activity_30": 7.691277}, "trend_signal": 1, "fair_value": 9.808403, "relative_strength": -23.243875, "rate_of_change": -0.3846063072654741, "market_dynamics": 0.205053, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.49, "high": 7.5199, "low": 7.12, "close": 7.3, "volume": 14801}, "trend_line": 7.567837, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.718818, "activity_20": 7.776237, "activity_30": 7.672088}, "trend_signal": 0, "fair_value": 9.788851, "relative_strength": -22.184983, "rate_of_change": -0.389473962698158, "market_dynamics": -0.039266, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.305, "high": 7.48, "low": 7.13, "close": 7.37, "volume": 6444}, "trend_line": 7.55517, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.626545, "activity_20": 7.749546, "activity_30": 7.659324}, "trend_signal": 0, "fair_value": 9.768979, "relative_strength": -22.560546, "rate_of_change": -0.16737939783850445, "market_dynamics": -0.340808, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.0624, "close": 7.08, "volume": 3774}, "trend_line": 7.542503, "activity_lines": {"activity_5": 7.285667, "activity_10": 7.496273, "activity_20": 7.694284, "activity_30": 7.628668}, "trend_signal": 0, "fair_value": 9.748595, "relative_strength": -24.155621, "rate_of_change": -0.1676600261807534, "market_dynamics": -0.674485, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0144, "high": 7.27, "low": 6.73, "close": 6.87, "volume": 127630}, "trend_line": 7.526503, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.349455, "activity_20": 7.619021, "activity_30": 7.585281}, "trend_signal": 0, "fair_value": 9.728595, "relative_strength": -24.728031, "rate_of_change": -0.21213117184043567, "market_dynamics": -0.7367, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.695, "high": 6.85, "low": 6.4632, "close": 6.56, "volume": 15955}, "trend_line": 7.500837, "activity_lines": {"activity_5": 6.904, "activity_10": 7.170455, "activity_20": 7.514616, "activity_30": 7.522926}, "trend_signal": 0, "fair_value": 9.706672, "relative_strength": -26.83941, "rate_of_change": -0.3410083009333842, "market_dynamics": -0.869992, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.52, "high": 6.8799, "low": 6.4999, "close": 6.8, "volume": 41772}, "trend_line": 7.480837, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.063818, "activity_20": 7.434796, "activity_30": 7.47771}, "trend_signal": 0, "fair_value": 9.687697, "relative_strength": -18.975413, "rate_of_change": -0.2666369099875064, "market_dynamics": -0.849295, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.67, "high": 7.46, "low": 6.65, "close": 6.9, "volume": 31107}, "trend_line": 7.464503, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.996, "activity_20": 7.365405, "activity_30": 7.440237}, "trend_signal": 0, "fair_value": 9.668403, "relative_strength": -20.044414, "rate_of_change": -0.21834455155219282, "market_dynamics": -0.736265, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.6, "close": 6.6, "volume": 37993}, "trend_line": 7.43817, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.889545, "activity_20": 7.267429, "activity_30": 7.384463}, "trend_signal": 0, "fair_value": 9.6468, "relative_strength": -23.538528, "rate_of_change": -0.35277633353485527, "market_dynamics": -0.821709, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 6.8055, "low": 6.55, "close": 6.79, "volume": 17543}, "trend_line": 7.416837, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.840727, "activity_20": 7.192548, "activity_30": 7.342645}, "trend_signal": 0, "fair_value": 9.624749, "relative_strength": -21.769976, "rate_of_change": -0.28680441560222836, "market_dynamics": -0.743633, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.4975, "close": 6.73, "volume": 89856}, "trend_line": 7.394837, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.797636, "activity_20": 7.119333, "activity_30": 7.298333}, "trend_signal": 0, "fair_value": 9.602826, "relative_strength": -23.44875, "rate_of_change": -0.2966224011664304, "market_dynamics": -0.639015, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.635, "high": 6.9999, "low": 6.5563, "close": 6.95, "volume": 47511}, "trend_line": 7.388503, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.806727, "activity_20": 7.073357, "activity_30": 7.269634}, "trend_signal": 0, "fair_value": 9.582954, "relative_strength": -21.395979, "rate_of_change": -0.08565435587018132, "market_dynamics": -0.5142, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.71, "volume": 11273}, "trend_line": 7.37317, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.778545, "activity_20": 7.010381, "activity_30": 7.22586}, "trend_signal": 0, "fair_value": 9.560903, "relative_strength": -22.361192, "rate_of_change": -0.2075251238309038, "market_dynamics": -0.485701, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.64, "close": 6.8188, "volume": 3522}, "trend_line": 7.364463, "activity_lines": {"activity_5": 6.802267, "activity_10": 6.782145, "activity_20": 6.964767, "activity_30": 7.190094}, "trend_signal": 0, "fair_value": 9.540318, "relative_strength": -22.562929, "rate_of_change": -0.11809031936060395, "market_dynamics": -0.396704, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.67, "close": 6.7, "volume": 12193}, "trend_line": 7.35613, "activity_lines": {"activity_5": 6.769013, "activity_10": 6.768895, "activity_20": 6.914749, "activity_30": 7.147225}, "trend_signal": 0, "fair_value": 9.519356, "relative_strength": -25.809887, "rate_of_change": -0.11315149522781878, "market_dynamics": -0.399894, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8044, "high": 6.93, "low": 6.4, "close": 6.86, "volume": 36786}, "trend_line": 7.354033, "activity_lines": {"activity_5": 6.795093, "activity_10": 6.787825, "activity_20": 6.887111, "activity_30": 7.115217}, "trend_signal": 0, "fair_value": 9.498267, "relative_strength": -23.552823, "rate_of_change": -0.02850683715486289, "market_dynamics": -0.296325, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.44, "high": 6.84, "low": 6.44, "close": 6.73, "volume": 13592}, "trend_line": 7.345367, "activity_lines": {"activity_5": 6.769173, "activity_10": 6.777665, "activity_20": 6.853189, "activity_30": 7.074957}, "trend_signal": 0, "fair_value": 9.476344, "relative_strength": -24.317455, "rate_of_change": -0.11784010215890846, "market_dynamics": -0.129425, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.4862, "close": 6.74, "volume": 16097}, "trend_line": 7.340127, "activity_lines": {"activity_5": 6.761253, "activity_10": 6.770596, "activity_20": 6.825956, "activity_30": 7.035901}, "trend_signal": 0, "fair_value": 9.454036, "relative_strength": -26.072775, "rate_of_change": -0.07133748388610912, "market_dynamics": 0.003152, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.55, "close": 6.93, "volume": 32225}, "trend_line": 7.316127, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.800982, "activity_20": 6.821748, "activity_30": 7.009441}, "trend_signal": 0, "fair_value": 9.433074, "relative_strength": -23.146806, "rate_of_change": -0.32696981945952736, "market_dynamics": 0.223793, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.92, "high": 7.4799, "low": 6.792, "close": 7.31, "volume": 25837}, "trend_line": 7.281793, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.894458, "activity_20": 6.858206, "activity_30": 7.009046}, "trend_signal": 0, "fair_value": 9.41519, "relative_strength": -14.998295, "rate_of_change": -0.4692920174841063, "market_dynamics": 0.413784, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.075, "high": 7.49, "low": 6.9501, "close": 7.48, "volume": 24562}, "trend_line": 7.262793, "activity_lines": {"activity_5": 7.176, "activity_10": 7.009389, "activity_20": 6.912735, "activity_30": 7.021833}, "trend_signal": 0, "fair_value": 9.398074, "relative_strength": -10.155589, "rate_of_change": -0.2609247475175431, "market_dynamics": 0.690445, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 7.4899, "low": 7.15, "close": 7.3403, "volume": 18860}, "trend_line": 7.234803, "activity_lines": {"activity_5": 7.276767, "activity_10": 7.085284, "activity_20": 6.953579, "activity_30": 7.026834}, "trend_signal": 0, "fair_value": 9.378525, "relative_strength": -8.380459, "rate_of_change": -0.38538892682195347, "market_dynamics": 0.876646, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.14, "high": 7.4799, "low": 7.0, "close": 7.04, "volume": 44823}, "trend_line": 7.196803, "activity_lines": {"activity_5": 7.236747, "activity_10": 7.099482, "activity_20": 6.965631, "activity_30": 7.014266}, "trend_signal": 0, "fair_value": 9.356666, "relative_strength": -11.774636, "rate_of_change": -0.5252389042244862, "market_dynamics": 0.960783, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.195, "high": 7.34, "low": 6.9, "close": 7.115, "volume": 32653}, "trend_line": 7.158303, "activity_lines": {"activity_5": 7.201727, "activity_10": 7.121316, "activity_20": 6.986397, "activity_30": 7.008988}, "trend_signal": 0, "fair_value": 9.335929, "relative_strength": -14.711485, "rate_of_change": -0.5349597592153068, "market_dynamics": 0.912785, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.01, "high": 7.35, "low": 6.9, "close": 7.35, "volume": 34741}, "trend_line": 7.12997, "activity_lines": {"activity_5": 7.232707, "activity_10": 7.180493, "activity_20": 7.029378, "activity_30": 7.021355}, "trend_signal": 0, "fair_value": 9.316506, "relative_strength": -12.218038, "rate_of_change": -0.3958061009711372, "market_dynamics": 0.951893, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.5579, "low": 7.06, "close": 7.5, "volume": 12097}, "trend_line": 7.108637, "activity_lines": {"activity_5": 7.31102, "activity_10": 7.255124, "activity_20": 7.084358, "activity_30": 7.045228}, "trend_signal": 0, "fair_value": 9.296954, "relative_strength": -9.310575, "rate_of_change": -0.29920181992350975, "market_dynamics": 0.9897, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6, "high": 7.9806, "low": 7.09, "close": 7.39, "volume": 52018}, "trend_line": 7.09047, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.298118, "activity_20": 7.124386, "activity_30": 7.063381}, "trend_signal": 0, "fair_value": 9.278172, "relative_strength": -4.790152, "rate_of_change": -0.25556235323311693, "market_dynamics": 1.146114, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3942, "high": 7.72, "low": 7.07, "close": 7.2, "volume": 56302}, "trend_line": 7.071303, "activity_lines": {"activity_5": 7.325, "activity_10": 7.294567, "activity_20": 7.14351, "activity_30": 7.070447}, "trend_signal": 0, "fair_value": 9.254583, "relative_strength": -11.97325, "rate_of_change": -0.2703205852362325, "market_dynamics": 1.224932, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.23, "high": 8.4899, "low": 7.11, "close": 8.42, "volume": 79847}, "trend_line": 7.089637, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.504471, "activity_20": 7.277395, "activity_30": 7.15746}, "trend_signal": 1, "fair_value": 9.240352, "relative_strength": 1.80686, "rate_of_change": 0.25927329093378415, "market_dynamics": 1.375872, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.29, "high": 8.66, "low": 7.74, "close": 8.16, "volume": 62022}, "trend_line": 7.104803, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.640011, "activity_20": 7.377851, "activity_30": 7.226516}, "trend_signal": 1, "fair_value": 9.226249, "relative_strength": -1.907316, "rate_of_change": 0.21391786349570058, "market_dynamics": 1.564237, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4999, "high": 8.4999, "low": 7.6001, "close": 8.0578, "volume": 19029}, "trend_line": 7.12673, "activity_lines": {"activity_5": 7.9986, "activity_10": 7.741515, "activity_20": 7.462051, "activity_30": 7.287999}, "trend_signal": 1, "fair_value": 9.210338, "relative_strength": -2.826347, "rate_of_change": 0.3086222095109436, "market_dynamics": 1.494036, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.47, "low": 7.72, "close": 8.23, "volume": 89749}, "trend_line": 7.15773, "activity_lines": {"activity_5": 8.126747, "activity_10": 7.863822, "activity_20": 7.556328, "activity_30": 7.359178}, "trend_signal": 1, "fair_value": 9.196874, "relative_strength": -1.542113, "rate_of_change": 0.4349821025912262, "market_dynamics": 1.656617, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.18, "high": 8.45, "low": 7.91, "close": 8.0401, "volume": 16132}, "trend_line": 7.180067, "activity_lines": {"activity_5": 8.135593, "activity_10": 7.935425, "activity_20": 7.626423, "activity_30": 7.416105}, "trend_signal": 1, "fair_value": 9.182002, "relative_strength": -3.512604, "rate_of_change": 0.3120682115698731, "market_dynamics": 1.432538, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.3799, "high": 8.43, "low": 7.8, "close": 8.1, "volume": 44520}, "trend_line": 7.214067, "activity_lines": {"activity_5": 8.1084, "activity_10": 7.999736, "activity_20": 7.69589, "activity_30": 7.475456}, "trend_signal": 1, "fair_value": 9.16854, "relative_strength": -2.463538, "rate_of_change": 0.47353318569311137, "market_dynamics": 1.263535, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.061, "high": 8.388, "low": 7.945, "close": 8.3199, "volume": 32578}, "trend_line": 7.262397, "activity_lines": {"activity_5": 8.17584, "activity_10": 8.08612, "activity_20": 7.780199, "activity_30": 7.5468}, "trend_signal": 1, "fair_value": 9.156681, "relative_strength": 2.106328, "rate_of_change": 0.669941102570852, "market_dynamics": 1.225097, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.993, "high": 8.33, "low": 7.9011, "close": 8.05, "volume": 30325}, "trend_line": 7.312063, "activity_lines": {"activity_5": 8.142653, "activity_10": 8.105796, "activity_20": 7.831089, "activity_30": 7.597613}, "trend_signal": 1, "fair_value": 9.143219, "relative_strength": -5.99437, "rate_of_change": 0.6838788901240211, "market_dynamics": 0.969653, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.165, "high": 8.32, "low": 7.985, "close": 8.2013, "volume": 19427}, "trend_line": 7.358773, "activity_lines": {"activity_5": 8.16042, "activity_10": 8.142982, "activity_20": 7.890721, "activity_30": 7.654983}, "trend_signal": 1, "fair_value": 9.130728, "relative_strength": -0.654094, "rate_of_change": 0.6388074063366252, "market_dynamics": 0.95628, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.235, "low": 7.794, "close": 8.21, "volume": 31261}, "trend_line": 7.40244, "activity_lines": {"activity_5": 8.183, "activity_10": 8.166998, "activity_20": 7.944177, "activity_30": 7.709901}, "trend_signal": 1, "fair_value": 9.118099, "relative_strength": -2.17341, "rate_of_change": 0.5934005574027099, "market_dynamics": 0.90156, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.055, "high": 8.29, "low": 7.985, "close": 8.13, "volume": 22860}, "trend_line": 7.45344, "activity_lines": {"activity_5": 8.167587, "activity_10": 8.158105, "activity_20": 7.983013, "activity_30": 7.75684}, "trend_signal": 1, "fair_value": 9.105022, "relative_strength": -3.642882, "rate_of_change": 0.6889620179292134, "market_dynamics": 0.687627, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.08, "high": 8.255, "low": 7.918, "close": 8.22, "volume": 17279}, "trend_line": 7.501107, "activity_lines": {"activity_5": 8.180173, "activity_10": 8.170849, "activity_20": 8.024706, "activity_30": 7.806296}, "trend_signal": 1, "fair_value": 9.091881, "relative_strength": -5.443785, "rate_of_change": 0.6395302035033565, "market_dynamics": 0.517169, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0972, "high": 8.2727, "low": 7.73, "close": 7.95, "volume": 20259}, "trend_line": 7.541773, "activity_lines": {"activity_5": 8.10942, "activity_10": 8.133411, "activity_20": 8.036352, "activity_30": 7.835257}, "trend_signal": 1, "fair_value": 9.077522, "relative_strength": -8.821175, "rate_of_change": 0.5421333144561179, "market_dynamics": 0.175078, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9777, "high": 8.0, "low": 7.4, "close": 7.92, "volume": 27102}, "trend_line": 7.574107, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.092478, "activity_20": 8.042902, "activity_30": 7.859658}, "trend_signal": 1, "fair_value": 9.062394, "relative_strength": -6.511971, "rate_of_change": 0.4287320766615442, "market_dynamics": -0.154644, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0047, "high": 8.0047, "low": 7.57, "close": 7.5732, "volume": 23427}, "trend_line": 7.60288, "activity_lines": {"activity_5": 7.8644, "activity_10": 7.994127, "activity_20": 8.013664, "activity_30": 7.8596}, "trend_signal": 1, "fair_value": 9.045684, "relative_strength": -10.860827, "rate_of_change": 0.3798863681223431, "market_dynamics": -0.515965, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.3191, "high": 7.851, "low": 7.29, "close": 7.6, "volume": 40182}, "trend_line": 7.62892, "activity_lines": {"activity_5": 7.744853, "activity_10": 7.909138, "activity_20": 7.984439, "activity_30": 7.859414}, "trend_signal": 1, "fair_value": 9.029979, "relative_strength": -9.205413, "rate_of_change": 0.3425017887958256, "market_dynamics": -0.76396, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.41, "high": 7.96, "low": 7.41, "close": 7.96, "volume": 31778}, "trend_line": 7.67092, "activity_lines": {"activity_5": 7.78064, "activity_10": 7.898695, "activity_20": 7.98719, "activity_30": 7.880774}, "trend_signal": 1, "fair_value": 9.016262, "relative_strength": -2.25704, "rate_of_change": 0.550536642145937, "market_dynamics": -0.782775, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.55, "high": 7.96, "low": 7.55, "close": 7.8, "volume": 22621}, "trend_line": 7.702253, "activity_lines": {"activity_5": 7.780427, "activity_10": 7.865704, "activity_20": 7.971798, "activity_30": 7.889102}, "trend_signal": 1, "fair_value": 9.002031, "relative_strength": -6.354188, "rate_of_change": 0.4084646952386422, "market_dynamics": -0.897036, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.8898, "high": 8.0, "low": 7.6405, "close": 7.9999, "volume": 23639}, "trend_line": 7.744583, "activity_lines": {"activity_5": 7.856847, "activity_10": 7.873604, "activity_20": 7.974015, "activity_30": 7.908305}, "trend_signal": 1, "fair_value": 8.989282, "relative_strength": -4.885681, "rate_of_change": 0.5495794542194427, "market_dynamics": -0.71856, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8459, "high": 8.0, "low": 7.68, "close": 7.69, "volume": 37934}, "trend_line": 7.77625, "activity_lines": {"activity_5": 7.82464, "activity_10": 7.82882, "activity_20": 7.943814, "activity_30": 7.904783}, "trend_signal": 1, "fair_value": 8.973833, "relative_strength": -6.79288, "rate_of_change": 0.40889225410844804, "market_dynamics": -0.612316, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.61, "close": 7.9432, "volume": 20168}, "trend_line": 7.810023, "activity_lines": {"activity_5": 7.869047, "activity_10": 7.839527, "activity_20": 7.935394, "activity_30": 7.915554}, "trend_signal": 1, "fair_value": 8.958404, "relative_strength": -3.478816, "rate_of_change": 0.4343095965278901, "market_dynamics": -0.640504, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.825, "high": 7.95, "low": 7.71, "close": 7.95, "volume": 19124}, "trend_line": 7.831357, "activity_lines": {"activity_5": 7.89284, "activity_10": 7.854867, "activity_20": 7.929892, "activity_30": 7.924585}, "trend_signal": 1, "fair_value": 8.943908, "relative_strength": -5.739466, "rate_of_change": 0.27316180759006115, "market_dynamics": -0.532736, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 8.156, "low": 7.7, "close": 7.9401, "volume": 28004}, "trend_line": 7.846693, "activity_lines": {"activity_5": 7.914, "activity_10": 7.873316, "activity_20": 7.924448, "activity_30": 7.931601}, "trend_signal": 1, "fair_value": 8.92842, "relative_strength": -3.337263, "rate_of_change": 0.19582813042491182, "market_dynamics": -0.493985, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.915, "high": 8.03, "low": 7.7619, "close": 7.96, "volume": 38457}, "trend_line": 7.86735, "activity_lines": {"activity_5": 7.932453, "activity_10": 7.895564, "activity_20": 7.921459, "activity_30": 7.938911}, "trend_signal": 1, "fair_value": 8.913099, "relative_strength": 0.534471, "rate_of_change": 0.2632574002831502, "market_dynamics": -0.362711, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9264, "high": 8.0266, "low": 7.76, "close": 8.0, "volume": 26415}, "trend_line": 7.89935, "activity_lines": {"activity_5": 7.9669, "activity_10": 7.924356, "activity_20": 7.923565, "activity_30": 7.947469}, "trend_signal": 1, "fair_value": 8.897714, "relative_strength": 4.493773, "rate_of_change": 0.4067443294120642, "market_dynamics": -0.225553, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.984, "high": 7.995, "low": 7.61, "close": 7.83, "volume": 34920}, "trend_line": 7.923183, "activity_lines": {"activity_5": 7.924013, "activity_10": 7.91448, "activity_20": 7.909671, "activity_30": 7.942995}, "trend_signal": 0, "fair_value": 8.879253, "relative_strength": 4.937308, "rate_of_change": 0.30170836841005616, "market_dynamics": -0.175896, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.6, "close": 7.76, "volume": 14633}, "trend_line": 7.93685, "activity_lines": {"activity_5": 7.86534, "activity_10": 7.887695, "activity_20": 7.890397, "activity_30": 7.932467}, "trend_signal": 0, "fair_value": 8.860278, "relative_strength": 3.80147, "rate_of_change": 0.17249380709747428, "market_dynamics": -0.284797, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.4232, "close": 7.69, "volume": 24936}, "trend_line": 7.943183, "activity_lines": {"activity_5": 7.796, "activity_10": 7.851818, "activity_20": 7.867122, "activity_30": 7.916541}, "trend_signal": 0, "fair_value": 8.840855, "relative_strength": 5.275534, "rate_of_change": 0.0797923609492505, "market_dynamics": -0.475483, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.075, "close": 7.18, "volume": 12398}, "trend_line": 7.936183, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.725215, "activity_20": 7.79699, "activity_30": 7.867303}, "trend_signal": 0, "fair_value": 8.817586, "relative_strength": 8.879815, "rate_of_change": -0.08812588102276582, "market_dynamics": -0.758248, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.067, "high": 7.21, "low": 6.59, "close": 6.95, "volume": 7951}, "trend_line": 7.92785, "activity_lines": {"activity_5": 7.326, "activity_10": 7.5717, "activity_20": 7.709817, "activity_30": 7.803678}, "trend_signal": 0, "fair_value": 8.793035, "relative_strength": -1.995843, "rate_of_change": -0.10500009891404319, "market_dynamics": -1.053307, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.0475, "high": 7.493, "low": 6.72, "close": 6.905, "volume": 9735}, "trend_line": 7.87735, "activity_lines": {"activity_5": 7.133667, "activity_10": 7.423458, "activity_20": 7.624358, "activity_30": 7.737688}, "trend_signal": 0, "fair_value": 8.768387, "relative_strength": -0.255255, "rate_of_change": -0.6369948977339434, "market_dynamics": -1.258095, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3005, "high": 7.3569, "low": 6.85, "close": 6.89, "volume": 33788}, "trend_line": 7.835017, "activity_lines": {"activity_5": 6.998, "activity_10": 7.291365, "activity_20": 7.543304, "activity_30": 7.673988}, "trend_signal": 0, "fair_value": 8.743323, "relative_strength": -6.289561, "rate_of_change": -0.5374015373190245, "market_dynamics": -1.366223, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0554, "high": 7.18, "low": 6.87, "close": 7.0198, "volume": 4394}, "trend_line": 7.800417, "activity_lines": {"activity_5": 6.9636, "activity_10": 7.202145, "activity_20": 7.480945, "activity_30": 7.621394}, "trend_signal": 0, "fair_value": 8.719283, "relative_strength": -7.600601, "rate_of_change": -0.44160721029704597, "market_dynamics": -1.453554, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.07, "high": 7.11, "low": 6.85, "close": 6.9999, "volume": 4243}, "trend_line": 7.759413, "activity_lines": {"activity_5": 6.967247, "activity_10": 7.12604, "activity_20": 7.42112, "activity_30": 7.569747}, "trend_signal": 0, "fair_value": 8.695212, "relative_strength": -7.573401, "rate_of_change": -0.5256642048752014, "market_dynamics": -1.459471, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9641, "high": 7.19, "low": 6.8201, "close": 6.97, "volume": 6026}, "trend_line": 7.723743, "activity_lines": {"activity_5": 6.972933, "activity_10": 7.061955, "activity_20": 7.362829, "activity_30": 7.518817}, "trend_signal": 0, "fair_value": 8.670661, "relative_strength": -13.71356, "rate_of_change": -0.45969972213104954, "market_dynamics": -1.453106, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0294, "high": 7.2, "low": 6.9083, "close": 7.05, "volume": 22892}, "trend_line": 7.688743, "activity_lines": {"activity_5": 7.003953, "activity_10": 7.031142, "activity_20": 7.31503, "activity_30": 7.47535}, "trend_signal": 0, "fair_value": 8.644571, "relative_strength": -10.46194, "rate_of_change": -0.4531481692231363, "market_dynamics": -1.457614, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0188, "high": 7.19, "low": 7.0188, "close": 7.11, "volume": 7584}, "trend_line": 7.648413, "activity_lines": {"activity_5": 7.045307, "activity_10": 7.02542, "activity_20": 7.275563, "activity_30": 7.438012}, "trend_signal": 0, "fair_value": 8.618033, "relative_strength": -11.275387, "rate_of_change": -0.5245330738717626, "market_dynamics": -1.376025, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.13, "high": 7.2, "low": 7.025, "close": 7.15, "volume": 11951}, "trend_line": 7.618413, "activity_lines": {"activity_5": 7.085327, "activity_10": 7.038789, "activity_20": 7.243954, "activity_30": 7.405856}, "trend_signal": 0, "fair_value": 8.592071, "relative_strength": -12.451755, "rate_of_change": -0.39223823295106264, "market_dynamics": -1.224352, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2359, "high": 7.7455, "low": 7.11, "close": 7.7455, "volume": 10068}, "trend_line": 7.60322, "activity_lines": {"activity_5": 7.315167, "activity_10": 7.170249, "activity_20": 7.272155, "activity_30": 7.414055}, "trend_signal": 0, "fair_value": 8.569735, "relative_strength": -4.702533, "rate_of_change": -0.19942473583409054, "market_dynamics": -0.713062, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4696, "high": 7.86, "low": 7.3422, "close": 7.86, "volume": 12787}, "trend_line": 7.591553, "activity_lines": {"activity_5": 7.533467, "activity_10": 7.312245, "activity_20": 7.312471, "activity_30": 7.430622}, "trend_signal": 0, "fair_value": 8.548645, "relative_strength": -3.335747, "rate_of_change": -0.15344814433884715, "market_dynamics": -0.188263, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.12, "high": 8.15, "low": 6.952, "close": 8.06, "volume": 47012}, "trend_line": 7.58922, "activity_lines": {"activity_5": 7.7591, "activity_10": 7.47406, "activity_20": 7.371026, "activity_30": 7.460844}, "trend_signal": 0, "fair_value": 8.528709, "relative_strength": -4.895554, "rate_of_change": -0.030731524893524955, "market_dynamics": 0.486779, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.955, "high": 8.2, "low": 7.675, "close": 7.94, "volume": 23458}, "trend_line": 7.579887, "activity_lines": {"activity_5": 7.8774, "activity_10": 7.593056, "activity_20": 7.417596, "activity_30": 7.483475}, "trend_signal": 0, "fair_value": 8.508228, "relative_strength": -7.751429, "rate_of_change": -0.12297706483670014, "market_dynamics": 0.981273, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.7637, "close": 7.84, "volume": 24374}, "trend_line": 7.57622, "activity_lines": {"activity_5": 7.907033, "activity_10": 7.67478, "activity_20": 7.45469, "activity_30": 7.500257}, "trend_signal": 0, "fair_value": 8.486946, "relative_strength": -8.588451, "rate_of_change": -0.04837802990994571, "market_dynamics": 1.125838, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0679, "high": 8.1824, "low": 7.9, "close": 8.02, "volume": 15520}, "trend_line": 7.579553, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.774318, "activity_20": 7.509403, "activity_30": 7.528888}, "trend_signal": 0, "fair_value": 8.467523, "relative_strength": -7.530566, "rate_of_change": 0.04399291467248293, "market_dynamics": 1.144593, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1478, "high": 8.25, "low": 7.99, "close": 8.06, "volume": 31533}, "trend_line": 7.59578, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.862582, "activity_20": 7.56764, "activity_30": 7.559884}, "trend_signal": 0, "fair_value": 8.448228, "relative_strength": -7.676242, "rate_of_change": 0.21408914219612502, "market_dynamics": 1.086661, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1837, "high": 8.5, "low": 8.01, "close": 8.35, "volume": 49134}, "trend_line": 7.62078, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.983755, "activity_20": 7.653211, "activity_30": 7.608543}, "trend_signal": 0, "fair_value": 8.430734, "relative_strength": -2.029779, "rate_of_change": 0.3291301222520856, "market_dynamics": 1.176607, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7359, "high": 8.99, "low": 8.26, "close": 8.3999, "volume": 16379}, "trend_line": 7.635443, "activity_lines": {"activity_5": 8.230633, "activity_10": 8.090364, "activity_20": 7.741058, "activity_30": 7.658809}, "trend_signal": 1, "fair_value": 8.413299, "relative_strength": -4.859454, "rate_of_change": 0.19240812620231182, "market_dynamics": 1.165917, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.345, "high": 9.1357, "low": 8.294, "close": 9.09, "volume": 88591}, "trend_line": 7.678443, "activity_lines": {"activity_5": 8.549307, "activity_10": 8.298993, "activity_20": 7.891581, "activity_30": 7.752652}, "trend_signal": 1, "fair_value": 8.400671, "relative_strength": 2.371831, "rate_of_change": 0.5631631327743427, "market_dynamics": 1.340804, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0999, "high": 9.48, "low": 8.7767, "close": 9.271, "volume": 36122}, "trend_line": 7.720813, "activity_lines": {"activity_5": 8.84498, "activity_10": 8.505258, "activity_20": 8.052676, "activity_30": 7.855397}, "trend_signal": 1, "fair_value": 8.389524, "relative_strength": 5.28377, "rate_of_change": 0.5518045780895947, "market_dynamics": 1.407703, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3, "high": 9.398, "low": 9.2107, "close": 9.27, "volume": 23668}, "trend_line": 7.77348, "activity_lines": {"activity_5": 9.05692, "activity_10": 8.683605, "activity_20": 8.203718, "activity_30": 7.955345}, "trend_signal": 1, "fair_value": 8.37837, "relative_strength": 5.507271, "rate_of_change": 0.682143188806677, "market_dynamics": 1.389945, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3066, "high": 9.49, "low": 9.2434, "close": 9.405, "volume": 25999}, "trend_line": 7.822207, "activity_lines": {"activity_5": 9.233193, "activity_10": 8.860862, "activity_20": 8.35657, "activity_30": 8.060604}, "trend_signal": 1, "fair_value": 8.367504, "relative_strength": 6.023235, "rate_of_change": 0.6268363718694783, "market_dynamics": 1.499926, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.2002, "close": 9.22, "volume": 19494}, "trend_line": 7.86454, "activity_lines": {"activity_5": 9.277467, "activity_10": 8.980027, "activity_20": 8.479898, "activity_30": 8.150784}, "trend_signal": 1, "fair_value": 8.355517, "relative_strength": 1.998008, "rate_of_change": 0.5411899736225362, "market_dynamics": 1.41756, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.22, "high": 9.5, "low": 9.15, "close": 9.4, "volume": 44744}, "trend_line": 7.913203, "activity_lines": {"activity_5": 9.327067, "activity_10": 9.108647, "activity_20": 8.609274, "activity_30": 8.249846}, "trend_signal": 1, "fair_value": 8.345133, "relative_strength": 2.025229, "rate_of_change": 0.6187647338560214, "market_dynamics": 1.409591, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3833, "high": 9.3835, "low": 8.82, "close": 9.0, "volume": 30895}, "trend_line": 7.94787, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.136176, "activity_20": 8.68922, "activity_30": 8.319962}, "trend_signal": 1, "fair_value": 8.332184, "relative_strength": -1.660019, "rate_of_change": 0.43809061893142104, "market_dynamics": 1.26301, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9214, "high": 9.38, "low": 8.7574, "close": 9.29, "volume": 8819}, "trend_line": 7.99087, "activity_lines": {"activity_5": 9.233, "activity_10": 9.198615, "activity_20": 8.787261, "activity_30": 8.406551}, "trend_signal": 1, "fair_value": 8.320261, "relative_strength": 0.448984, "rate_of_change": 0.5410254571350582, "market_dynamics": 1.098204, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.244, "high": 9.244, "low": 8.7865, "close": 9.0, "volume": 40736}, "trend_line": 8.02987, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.185962, "activity_20": 8.846635, "activity_30": 8.471656}, "trend_signal": 1, "fair_value": 8.306412, "relative_strength": -0.240327, "rate_of_change": 0.4880569950456032, "market_dynamics": 0.916416, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.915, "high": 9.08, "low": 8.6712, "close": 8.778, "volume": 43288}, "trend_line": 8.063803, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.121127, "activity_20": 8.875581, "activity_30": 8.519923}, "trend_signal": 1, "fair_value": 8.291206, "relative_strength": -4.809133, "rate_of_change": 0.4225846744716829, "market_dynamics": 0.573364, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.56, "close": 8.78, "volume": 20937}, "trend_line": 8.100137, "activity_lines": {"activity_5": 8.906133, "activity_10": 9.049782, "activity_20": 8.896774, "activity_30": 8.566129}, "trend_signal": 1, "fair_value": 8.27595, "relative_strength": -6.559091, "rate_of_change": 0.45058144401593253, "market_dynamics": 0.265239, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.78, "high": 8.9399, "low": 8.52, "close": 8.67, "volume": 29939}, "trend_line": 8.149803, "activity_lines": {"activity_5": 8.806267, "activity_10": 8.964073, "activity_20": 8.89973, "activity_30": 8.602894}, "trend_signal": 1, "fair_value": 8.259508, "relative_strength": -9.097714, "rate_of_change": 0.6131501232633498, "market_dynamics": -0.064097, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67, "high": 8.6899, "low": 8.1, "close": 8.63, "volume": 22596}, "trend_line": 8.205803, "activity_lines": {"activity_5": 8.715067, "activity_10": 8.882018, "activity_20": 8.894473, "activity_30": 8.633875}, "trend_signal": 1, "fair_value": 8.242841, "relative_strength": -6.460312, "rate_of_change": 0.6871331736484816, "market_dynamics": -0.389305, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.51, "high": 8.7499, "low": 8.1601, "close": 8.36, "volume": 25736}, "trend_line": 8.254303, "activity_lines": {"activity_5": 8.577867, "activity_10": 8.762509, "activity_20": 8.859835, "activity_30": 8.643823}, "trend_signal": 1, "fair_value": 8.223354, "relative_strength": -8.923246, "rate_of_change": 0.5910451420781203, "market_dynamics": -0.62391, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3834, "high": 8.54, "low": 8.2593, "close": 8.4, "volume": 22995}, "trend_line": 8.304637, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.669273, "activity_20": 8.827579, "activity_30": 8.653223}, "trend_signal": 1, "fair_value": 8.204444, "relative_strength": -5.321812, "rate_of_change": 0.6097910386861184, "market_dynamics": -0.777485, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.54, "high": 8.5919, "low": 8.31, "close": 8.3798, "volume": 18268}, "trend_line": 8.34997, "activity_lines": {"activity_5": 8.433933, "activity_10": 8.587273, "activity_20": 8.791208, "activity_30": 8.658072}, "trend_signal": 1, "fair_value": 8.185083, "relative_strength": -9.711203, "rate_of_change": 0.5458757559180634, "market_dynamics": -0.944546, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.503, "high": 8.5514, "low": 8.2032, "close": 8.2901, "volume": 16612}, "trend_line": 8.392977, "activity_lines": {"activity_5": 8.36798, "activity_10": 8.507513, "activity_20": 8.743723, "activity_30": 8.654209}, "trend_signal": 0, "fair_value": 8.164956, "relative_strength": -11.289351, "rate_of_change": 0.5150557427152355, "market_dynamics": -1.077566, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2868, "high": 8.395, "low": 8.1149, "close": 8.1966, "volume": 74312}, "trend_line": 8.433863, "activity_lines": {"activity_5": 8.296187, "activity_10": 8.42366, "activity_20": 8.686048, "activity_30": 8.64154}, "trend_signal": 0, "fair_value": 8.143588, "relative_strength": -10.397749, "rate_of_change": 0.48714538357486764, "market_dynamics": -1.029712, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.175, "high": 8.3454, "low": 8.11, "close": 8.2, "volume": 47963}, "trend_line": 8.472197, "activity_lines": {"activity_5": 8.25442, "activity_10": 8.360305, "activity_20": 8.628046, "activity_30": 8.626452}, "trend_signal": 0, "fair_value": 8.12253, "relative_strength": -10.621059, "rate_of_change": 0.45452481265108263, "market_dynamics": -0.991242, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2101, "high": 8.48, "low": 8.11, "close": 8.48, "volume": 48310}, "trend_line": 8.517863, "activity_lines": {"activity_5": 8.316653, "activity_10": 8.362405, "activity_20": 8.597425, "activity_30": 8.626955}, "trend_signal": 0, "fair_value": 8.105222, "relative_strength": -8.584641, "rate_of_change": 0.5390101292498352, "market_dynamics": -0.8708, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3627, "high": 8.63, "low": 8.2825, "close": 8.63, "volume": 11343}, "trend_line": 8.567197, "activity_lines": {"activity_5": 8.423553, "activity_10": 8.397196, "activity_20": 8.580709, "activity_30": 8.63419}, "trend_signal": 0, "fair_value": 8.086697, "relative_strength": -5.253362, "rate_of_change": 0.5791828302474458, "market_dynamics": -0.720909, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 8.64, "low": 8.4, "close": 8.64, "volume": 7117}, "trend_line": 8.597013, "activity_lines": {"activity_5": 8.517107, "activity_10": 8.436533, "activity_20": 8.567135, "activity_30": 8.638887}, "trend_signal": 0, "fair_value": 8.067851, "relative_strength": -6.952486, "rate_of_change": 0.34802514754826214, "market_dynamics": -0.74722, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.4, "close": 8.624, "volume": 7281}, "trend_line": 8.62248, "activity_lines": {"activity_5": 8.582, "activity_10": 8.473505, "activity_20": 8.555042, "activity_30": 8.640628}, "trend_signal": 0, "fair_value": 8.049094, "relative_strength": -6.179786, "rate_of_change": 0.29623079551001047, "market_dynamics": -0.653232, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.4, "close": 8.4, "volume": 9685}, "trend_line": 8.633813, "activity_lines": {"activity_5": 8.543733, "activity_10": 8.46986, "activity_20": 8.524692, "activity_30": 8.626275}, "trend_signal": 0, "fair_value": 8.028581, "relative_strength": -8.630084, "rate_of_change": 0.13143550347464397, "market_dynamics": -0.641544, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 8.6237, "low": 8.4, "close": 8.45, "volume": 8774}, "trend_line": 8.650813, "activity_lines": {"activity_5": 8.5088, "activity_10": 8.474578, "activity_20": 8.50389, "activity_30": 8.614416}, "trend_signal": 0, "fair_value": 8.009479, "relative_strength": -7.815349, "rate_of_change": 0.19690025716331197, "market_dynamics": -0.607196, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.45, "high": 8.69, "low": 8.45, "close": 8.45, "volume": 17146}, "trend_line": 8.671147, "activity_lines": {"activity_5": 8.475867, "activity_10": 8.478387, "activity_20": 8.486754, "activity_30": 8.60146}, "trend_signal": 0, "fair_value": 7.989671, "relative_strength": -5.794785, "rate_of_change": 0.23505305223913722, "market_dynamics": -0.472977, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.57, "high": 8.666, "low": 8.45, "close": 8.4525, "volume": 4307}, "trend_line": 8.685563, "activity_lines": {"activity_5": 8.455767, "activity_10": 8.481375, "activity_20": 8.47438, "activity_30": 8.587354}, "trend_signal": 0, "fair_value": 7.97161, "relative_strength": -4.456314, "rate_of_change": 0.1662525153823439, "market_dynamics": -0.413252, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.46, "high": 8.595, "low": 8.4, "close": 8.56, "volume": 6911}, "trend_line": 8.70223, "activity_lines": {"activity_5": 8.484, "activity_10": 8.500955, "activity_20": 8.474851, "activity_30": 8.579253}, "trend_signal": 0, "fair_value": 7.952893, "relative_strength": -4.197265, "rate_of_change": 0.19189314498092971, "market_dynamics": -0.221756, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.45, "high": 8.54, "low": 8.4, "close": 8.49, "volume": 17566}, "trend_line": 8.706897, "activity_lines": {"activity_5": 8.493167, "activity_10": 8.5012, "activity_20": 8.472132, "activity_30": 8.565561}, "trend_signal": 0, "fair_value": 7.932957, "relative_strength": -4.522377, "rate_of_change": 0.0536299316382069, "market_dynamics": -0.062694, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4999, "high": 8.4999, "low": 8.2001, "close": 8.29, "volume": 26812}, "trend_line": 8.703233, "activity_lines": {"activity_5": 8.429667, "activity_10": 8.459809, "activity_20": 8.452794, "activity_30": 8.538664}, "trend_signal": 0, "fair_value": 7.913342, "relative_strength": -5.285244, "rate_of_change": -0.04208158199182532, "market_dynamics": -0.021336, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.46, "low": 8.2, "close": 8.32, "volume": 34832}, "trend_line": 8.677567, "activity_lines": {"activity_5": 8.386833, "activity_10": 8.427327, "activity_20": 8.438637, "activity_30": 8.513939}, "trend_signal": 0, "fair_value": 7.89956, "relative_strength": -3.673356, "rate_of_change": -0.2949019059928773, "market_dynamics": 0.059837, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.15, "close": 8.22, "volume": 47217}, "trend_line": 8.642533, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.3823, "activity_20": 8.417147, "activity_30": 8.484419}, "trend_signal": 0, "fair_value": 7.885863, "relative_strength": -2.654817, "rate_of_change": -0.4037306770434566, "market_dynamics": 0.041677, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.22, "high": 8.55, "low": 8.2, "close": 8.25, "volume": 34633}, "trend_line": 8.608533, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.350364, "activity_20": 8.400656, "activity_30": 8.459094}, "trend_signal": 0, "fair_value": 7.874645, "relative_strength": 1.200521, "rate_of_change": -0.39340318399710705, "market_dynamics": -0.046795, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.24, "high": 8.7599, "low": 8.18, "close": 8.75, "volume": 69570}, "trend_line": 8.5867, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.416136, "activity_20": 8.433594, "activity_30": 8.468221}, "trend_signal": 0, "fair_value": 7.867209, "relative_strength": 3.513871, "rate_of_change": -0.25362044845502835, "market_dynamics": 0.259854, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66, "high": 8.74, "low": 8.26, "close": 8.56, "volume": 22413}, "trend_line": 8.5647, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.441, "activity_20": 8.44658, "activity_30": 8.466498}, "trend_signal": 0, "fair_value": 7.8641, "relative_strength": -2.881682, "rate_of_change": -0.25621018551946895, "market_dynamics": 0.28464, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.27, "close": 8.55, "volume": 25167}, "trend_line": 8.536367, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.462045, "activity_20": 8.457851, "activity_30": 8.46555}, "trend_signal": 0, "fair_value": 7.862882, "relative_strength": -8.344474, "rate_of_change": -0.33081135357922564, "market_dynamics": 0.320725, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.54, "high": 8.59, "low": 8.2, "close": 8.42, "volume": 32257}, "trend_line": 8.517033, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.457636, "activity_20": 8.455931, "activity_30": 8.458043}, "trend_signal": 0, "fair_value": 7.860767, "relative_strength": -11.548822, "rate_of_change": -0.22648979360892788, "market_dynamics": 0.354076, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 8.55, "low": 8.26, "close": 8.511, "volume": 67734}, "trend_line": 8.491067, "activity_lines": {"activity_5": 8.517, "activity_10": 8.470364, "activity_20": 8.46206, "activity_30": 8.457653}, "trend_signal": 0, "fair_value": 7.862632, "relative_strength": -11.7413, "rate_of_change": -0.3048714264697622, "market_dynamics": 0.246047, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.18, "close": 8.505, "volume": 83711}, "trend_line": 8.474567, "activity_lines": {"activity_5": 8.499267, "activity_10": 8.482891, "activity_20": 8.466119, "activity_30": 8.458552}, "trend_signal": 0, "fair_value": 7.865228, "relative_strength": -16.124741, "rate_of_change": -0.19432186791128664, "market_dynamics": 0.372229, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.575, "low": 8.34, "close": 8.5, "volume": 90866}, "trend_line": 8.4653, "activity_lines": {"activity_5": 8.4962, "activity_10": 8.494236, "activity_20": 8.46825, "activity_30": 8.460193}, "trend_signal": 0, "fair_value": 7.868433, "relative_strength": -15.738504, "rate_of_change": -0.10935071962970197, "market_dynamics": 0.483921, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.39, "high": 8.6, "low": 8.26, "close": 8.4, "volume": 74482}, "trend_line": 8.452633, "activity_lines": {"activity_5": 8.4638, "activity_10": 8.483582, "activity_20": 8.460762, "activity_30": 8.45598}, "trend_signal": 1, "fair_value": 7.870933, "relative_strength": -17.483216, "rate_of_change": -0.14963438980306254, "market_dynamics": 0.553115, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.36, "close": 8.4, "volume": 60127}, "trend_line": 8.443633, "activity_lines": {"activity_5": 8.4414, "activity_10": 8.471473, "activity_20": 8.454369, "activity_30": 8.452585}, "trend_signal": 0, "fair_value": 7.875677, "relative_strength": -19.544463, "rate_of_change": -0.10647569816411456, "market_dynamics": 0.337669, "expectation": {"probability": 48.1013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8311cc5-274b-427c-b007-536cdfff8c7a/", "share_image": "https://sharemaestro.com/terminal/a8311cc5-274b-427c-b007-536cdfff8c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}