{"ticker": {"uuid": "a8349061-90a0-4688-b769-ecac16e94c9f", "symbol": "6882", "name": "Sansha Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6882 rose 13.37%, moving from 1,062.00 to 1,204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 45.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,204.00"}, {"label": "12-Week Change", "value": "13.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1283.0, "high": 1287.0, "low": 1179.0, "close": 1204.0, "volume": 400000}, "trend_line": 1097.678038, "activity_lines": {"activity_5": 1283.066667, "activity_10": 1317.145455, "activity_20": 1239.83721, "activity_30": 1177.710885}, "trend_signal": 1, "fair_value": 1027.974682, "relative_strength": -5.93384, "rate_of_change": 1.012185260790515, "market_dynamics": 0.571836, "expectation": {"probability": 45.7664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1208.136633, "high": 1301.825062, "low": 1207.244361, "close": 1251.858032, "volume": 391600}, "trend_line": 940.47428, "activity_lines": {"activity_5": 1240.912744, "activity_10": 1223.126759, "activity_20": 1106.463587, "activity_30": 1030.546159}, "trend_signal": 1, "fair_value": 772.35212, "relative_strength": 27.250144, "rate_of_change": 1.8450630581558596, "market_dynamics": 1.115659, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.857844, "high": 1284.871937, "low": 1218.843883, "close": 1233.120239, "volume": 457200}, "trend_line": 956.51005, "activity_lines": {"activity_5": 1238.354907, "activity_10": 1231.140993, "activity_20": 1127.561242, "activity_30": 1049.426543}, "trend_signal": 1, "fair_value": 777.31302, "relative_strength": 22.852484, "rate_of_change": 1.7050726788615589, "market_dynamics": 0.899593, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1316.101444, "high": 1373.206862, "low": 1234.012525, "close": 1250.965698, "volume": 1286500}, "trend_line": 973.024475, "activity_lines": {"activity_5": 1240.436889, "activity_10": 1238.230511, "activity_20": 1148.507508, "activity_30": 1068.423682}, "trend_signal": 1, "fair_value": 782.151765, "relative_strength": 25.83075, "rate_of_change": 1.7265291671530343, "market_dynamics": 0.863221, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.426996, "high": 1264.349706, "low": 1208.136542, "close": 1254.53479, "volume": 302800}, "trend_line": 988.437864, "activity_lines": {"activity_5": 1245.850016, "activity_10": 1243.243468, "activity_20": 1167.716661, "activity_30": 1086.585638}, "trend_signal": 1, "fair_value": 786.987105, "relative_strength": 24.115438, "rate_of_change": 1.5840700204380713, "market_dynamics": 0.715853, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.396459, "high": 1247.396459, "low": 1138.539213, "close": 1144.785278, "volume": 304000}, "trend_line": 1000.16389, "activity_lines": {"activity_5": 1214.204077, "activity_10": 1225.998282, "activity_20": 1174.400207, "activity_30": 1096.672568}, "trend_signal": 1, "fair_value": 791.040074, "relative_strength": 16.221596, "rate_of_change": 1.1863189814023603, "market_dynamics": 0.336632, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1144.785093, "high": 1219.736127, "low": 1141.216004, "close": 1174.230225, "volume": 231900}, "trend_line": 1012.435697, "activity_lines": {"activity_5": 1196.596549, "activity_10": 1215.469465, "activity_20": 1182.473145, "activity_30": 1107.902654}, "trend_signal": 1, "fair_value": 795.334359, "relative_strength": 17.859102, "rate_of_change": 1.2269796103116628, "market_dynamics": -0.020047, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1182.260519, "high": 1310.747919, "low": 1182.260519, "close": 1303.609741, "volume": 415200}, "trend_line": 1028.555387, "activity_lines": {"activity_5": 1227.290714, "activity_10": 1229.551145, "activity_20": 1201.223611, "activity_30": 1126.688076}, "trend_signal": 1, "fair_value": 800.678778, "relative_strength": 25.693704, "rate_of_change": 1.592169265442258, "market_dynamics": -0.345433, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1311.640137, "high": 1395.513774, "low": 1299.148326, "close": 1334.839111, "volume": 548200}, "trend_line": 1045.919395, "activity_lines": {"activity_5": 1263.695369, "activity_10": 1247.672356, "activity_20": 1220.670884, "activity_30": 1146.448316}, "trend_signal": 1, "fair_value": 806.223386, "relative_strength": 28.172695, "rate_of_change": 1.6881937734676202, "market_dynamics": -0.438548, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1338.408374, "high": 1347.331097, "low": 1267.026505, "close": 1291.11792, "volume": 259400}, "trend_line": 1062.000315, "activity_lines": {"activity_5": 1279.934733, "activity_10": 1256.90332, "activity_20": 1233.455872, "activity_30": 1162.267576}, "trend_signal": 1, "fair_value": 811.508755, "relative_strength": 19.848464, "rate_of_change": 1.5374913283829208, "market_dynamics": -0.413503, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.255973, "high": 1299.148229, "low": 1242.9351, "close": 1289.333252, "volume": 200600}, "trend_line": 1077.963651, "activity_lines": {"activity_5": 1293.140332, "activity_10": 1265.014861, "activity_20": 1243.759482, "activity_30": 1176.934217}, "trend_signal": 1, "fair_value": 816.935127, "relative_strength": 23.008014, "rate_of_change": 1.5031385372046737, "market_dynamics": -0.378945, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1292.010065, "high": 1297.363698, "low": 1224.197356, "close": 1229.365845, "volume": 225500}, "trend_line": 1091.259973, "activity_lines": {"activity_5": 1276.720264, "activity_10": 1260.746937, "activity_20": 1246.057497, "activity_30": 1186.7021}, "trend_signal": 1, "fair_value": 821.775735, "relative_strength": 18.592449, "rate_of_change": 1.2334666375499075, "market_dynamics": -0.509047, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1242.845849, "high": 1276.994903, "low": 1164.662476, "close": 1184.432739, "volume": 442400}, "trend_line": 1102.59376, "activity_lines": {"activity_5": 1241.646785, "activity_10": 1248.718306, "activity_20": 1242.687655, "activity_30": 1192.713247}, "trend_signal": 1, "fair_value": 826.232814, "relative_strength": 16.705172, "rate_of_change": 1.0385964188571983, "market_dynamics": -0.684867, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1201.507362, "high": 1265.312227, "low": 1195.216919, "close": 1234.757813, "volume": 222200}, "trend_line": 1116.592676, "activity_lines": {"activity_5": 1231.293465, "activity_10": 1246.724916, "activity_20": 1243.25055, "activity_30": 1201.23996}, "trend_signal": 1, "fair_value": 830.948826, "relative_strength": 15.903607, "rate_of_change": 1.2696349741721746, "market_dynamics": -0.751976, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1210.493966, "high": 1210.493966, "low": 1115.236089, "close": 1135.006592, "volume": 363200}, "trend_line": 1127.121313, "activity_lines": {"activity_5": 1194.361825, "activity_10": 1226.889629, "activity_20": 1233.676693, "activity_30": 1202.427954}, "trend_signal": 1, "fair_value": 835.020102, "relative_strength": 9.577156, "rate_of_change": 0.94292549345005, "market_dynamics": -0.877625, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1116.134715, "high": 1127.817285, "low": 1066.708602, "close": 1103.553467, "volume": 340000}, "trend_line": 1135.651143, "activity_lines": {"activity_5": 1157.353231, "activity_10": 1203.508831, "activity_20": 1221.073135, "activity_30": 1200.907448}, "trend_signal": 1, "fair_value": 838.932198, "relative_strength": 7.000439, "rate_of_change": 0.7567801177760132, "market_dynamics": -0.9905, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1099.95871, "high": 1115.23626, "low": 1055.026004, "close": 1102.655029, "volume": 270800}, "trend_line": 1144.775614, "activity_lines": {"activity_5": 1132.430477, "activity_10": 1180.714351, "activity_20": 1208.937262, "activity_30": 1198.778667}, "trend_signal": 0, "fair_value": 842.806702, "relative_strength": 3.486176, "rate_of_change": 0.8034572109790812, "market_dynamics": -1.11336, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1145.79055, "high": 1203.304877, "low": 1097.263073, "close": 1161.966309, "volume": 1390000}, "trend_line": 1155.9961, "activity_lines": {"activity_5": 1135.725537, "activity_10": 1170.005107, "activity_20": 1203.075594, "activity_30": 1199.887744}, "trend_signal": 0, "fair_value": 847.013659, "relative_strength": 6.522053, "rate_of_change": 0.98014718891454, "market_dynamics": -1.063878, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1197.912797, "high": 1237.453866, "low": 1166.459579, "close": 1223.075317, "volume": 731200}, "trend_line": 1169.759172, "activity_lines": {"activity_5": 1160.888029, "activity_10": 1172.981927, "activity_20": 1203.279183, "activity_30": 1204.215435}, "trend_signal": 0, "fair_value": 851.575203, "relative_strength": 8.18936, "rate_of_change": 1.1905811792963632, "market_dynamics": -0.879061, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1232.06189, "high": 1265.312283, "low": 1190.723511, "close": 1207.797974, "volume": 425300}, "trend_line": 1183.161711, "activity_lines": {"activity_5": 1181.736906, "activity_10": 1175.213117, "activity_20": 1202.313559, "activity_30": 1206.669551}, "trend_signal": 0, "fair_value": 855.062639, "relative_strength": 6.511499, "rate_of_change": 1.1457519907354001, "market_dynamics": -0.656354, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.453702, "high": 1296.765284, "low": 1226.66979, "close": 1231.163086, "volume": 816700}, "trend_line": 1197.283602, "activity_lines": {"activity_5": 1205.521395, "activity_10": 1183.207418, "activity_20": 1203.761748, "activity_30": 1209.766414}, "trend_signal": 0, "fair_value": 858.339089, "relative_strength": 8.805228, "rate_of_change": 1.1935723467643558, "market_dynamics": -0.343734, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.061876, "high": 1233.859194, "low": 1097.262986, "close": 1108.945557, "volume": 744600}, "trend_line": 1202.989183, "activity_lines": {"activity_5": 1180.0594, "activity_10": 1170.037988, "activity_20": 1193.460523, "activity_30": 1204.067186}, "trend_signal": 0, "fair_value": 860.858621, "relative_strength": 1.130956, "rate_of_change": 0.476543818897132, "market_dynamics": -0.433583, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1126.918742, "high": 1142.195966, "low": 1090.073754, "close": 1134.108032, "volume": 593300}, "trend_line": 1207.332576, "activity_lines": {"activity_5": 1162.565527, "activity_10": 1163.633015, "activity_20": 1186.236259, "activity_30": 1199.62324}, "trend_signal": 0, "fair_value": 863.804716, "relative_strength": 1.057623, "rate_of_change": 0.3610500461166745, "market_dynamics": -0.583577, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1114.337545, "high": 1209.595399, "low": 1091.870898, "close": 1182.63562, "volume": 826300}, "trend_line": 1210.051632, "activity_lines": {"activity_5": 1163.104736, "activity_10": 1166.966233, "activity_20": 1184.105157, "activity_30": 1198.029888}, "trend_signal": 0, "fair_value": 867.20513, "relative_strength": 4.313775, "rate_of_change": 0.22521184751001944, "market_dynamics": -0.580336, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1185.331506, "high": 1206.899355, "low": 1161.067816, "close": 1189.824829, "volume": 483900}, "trend_line": 1212.118058, "activity_lines": {"activity_5": 1168.736328, "activity_10": 1172.554257, "activity_20": 1182.984123, "activity_30": 1196.724933}, "trend_signal": 0, "fair_value": 870.646322, "relative_strength": 3.629673, "rate_of_change": 0.17077172125165088, "market_dynamics": -0.699762, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1189.824874, "high": 1197.014148, "low": 1160.169118, "close": 1163.763794, "volume": 218600}, "trend_line": 1210.252315, "activity_lines": {"activity_5": 1166.879118, "activity_10": 1172.407215, "activity_20": 1179.689229, "activity_30": 1193.605303}, "trend_signal": 0, "fair_value": 873.310346, "relative_strength": 1.2952, "rate_of_change": -0.15392419803385735, "market_dynamics": -0.634298, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1177.24362, "high": 1196.115464, "low": 1152.0811, "close": 1153.878418, "volume": 467300}, "trend_line": 1207.581181, "activity_lines": {"activity_5": 1166.220068, "activity_10": 1169.3681, "activity_20": 1175.362496, "activity_30": 1189.968278}, "trend_signal": 0, "fair_value": 875.932222, "relative_strength": -5.885719, "rate_of_change": -0.22070885276513091, "market_dynamics": -0.516477, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1154.77706, "high": 1195.21685, "low": 1138.601463, "close": 1182.63562, "volume": 525700}, "trend_line": 1206.552694, "activity_lines": {"activity_5": 1172.151229, "activity_10": 1170.626232, "activity_20": 1173.871458, "activity_30": 1188.358887}, "trend_signal": 0, "fair_value": 878.73844, "relative_strength": -4.736486, "rate_of_change": -0.08516918085360929, "market_dynamics": -0.502865, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1232.061688, "high": 1268.906831, "low": 1214.987395, "close": 1228.467285, "volume": 956700}, "trend_line": 1204.732023, "activity_lines": {"activity_5": 1190.124438, "activity_10": 1179.841588, "activity_20": 1177.321407, "activity_30": 1189.772731}, "trend_signal": 0, "fair_value": 881.833146, "relative_strength": -0.729634, "rate_of_change": -0.15089858976353565, "market_dynamics": -0.2014, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.061802, "high": 1631.965179, "low": 1216.784596, "close": 1460.321289, "volume": 5457600}, "trend_line": 1211.829521, "activity_lines": {"activity_5": 1282.326872, "activity_10": 1231.114182, "activity_20": 1203.359223, "activity_30": 1206.262361}, "trend_signal": 0, "fair_value": 886.40879, "relative_strength": 15.996237, "rate_of_change": 0.5891349996927978, "market_dynamics": 0.3491, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1496.267664, "high": 1499.862301, "low": 1370.45532, "close": 1454.929199, "volume": 2112600}, "trend_line": 1220.055937, "activity_lines": {"activity_5": 1354.698844, "activity_10": 1276.815063, "activity_20": 1228.077776, "activity_30": 1221.946212}, "trend_signal": 1, "fair_value": 890.827847, "relative_strength": 12.628847, "rate_of_change": 0.6788426802155756, "market_dynamics": 0.845093, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.003841, "high": 1495.368982, "low": 1409.097627, "close": 1422.577515, "volume": 889200}, "trend_line": 1225.746586, "activity_lines": {"activity_5": 1396.875895, "activity_10": 1312.565345, "activity_20": 1248.926664, "activity_30": 1235.01212}, "trend_signal": 1, "fair_value": 895.421504, "relative_strength": 5.138318, "rate_of_change": 0.46642525374636934, "market_dynamics": 1.188423, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1411.79359, "high": 1476.497213, "low": 1408.199076, "close": 1467.51062, "volume": 764100}, "trend_line": 1233.559599, "activity_lines": {"activity_5": 1436.117375, "activity_10": 1350.782883, "activity_20": 1273.134839, "activity_30": 1250.609799}, "trend_signal": 1, "fair_value": 900.398689, "relative_strength": 6.297116, "rate_of_change": 0.6374085059046581, "market_dynamics": 1.279735, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1488.179736, "high": 1570.856331, "low": 1462.118618, "close": 1495.369019, "volume": 1170400}, "trend_line": 1241.706376, "activity_lines": {"activity_5": 1465.65332, "activity_10": 1388.00372, "activity_20": 1298.648206, "activity_30": 1267.50073}, "trend_signal": 1, "fair_value": 905.660559, "relative_strength": 5.666011, "rate_of_change": 0.660428325198429, "market_dynamics": 1.204431, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.936782, "high": 1742.500311, "low": 1511.544827, "close": 1691.276733, "volume": 1991400}, "trend_line": 1256.264441, "activity_lines": {"activity_5": 1542.698389, "activity_10": 1455.158079, "activity_20": 1341.578445, "activity_30": 1296.505269}, "trend_signal": 1, "fair_value": 912.008479, "relative_strength": 19.361097, "rate_of_change": 1.1724241158281643, "market_dynamics": 1.226652, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1644.546534, "high": 1668.810281, "low": 1553.781866, "close": 1570.856323, "volume": 983000}, "trend_line": 1270.466809, "activity_lines": {"activity_5": 1564.206291, "activity_10": 1491.30051, "activity_20": 1370.391167, "activity_30": 1316.801519}, "trend_signal": 1, "fair_value": 917.616305, "relative_strength": 13.017144, "rate_of_change": 1.1305237604826848, "market_dynamics": 1.252608, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.909891, "high": 1680.49289, "low": 1530.416595, "close": 1630.167969, "volume": 778800}, "trend_line": 1285.664734, "activity_lines": {"activity_5": 1597.756266, "activity_10": 1530.825195, "activity_20": 1402.627366, "activity_30": 1340.008046}, "trend_signal": 1, "fair_value": 923.646776, "relative_strength": 10.440113, "rate_of_change": 1.196247307866501, "market_dynamics": 1.293169, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1626.573147, "high": 1681.238262, "low": 1586.133618, "close": 1651.823486, "volume": 471200}, "trend_line": 1297.271859, "activity_lines": {"activity_5": 1624.685384, "activity_10": 1565.627437, "activity_20": 1434.414029, "activity_30": 1363.631191}, "trend_signal": 1, "fair_value": 929.750898, "relative_strength": 12.70415, "rate_of_change": 0.9028111834325229, "market_dynamics": 1.283293, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1660.096372, "high": 1685.8343, "low": 1525.8915, "close": 1545.194946, "volume": 723600}, "trend_line": 1304.28372, "activity_lines": {"activity_5": 1603.784131, "activity_10": 1572.511983, "activity_20": 1453.71294, "activity_30": 1379.626229}, "trend_signal": 1, "fair_value": 935.209099, "relative_strength": 8.606201, "rate_of_change": 0.5405082174067227, "market_dynamics": 1.032331, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1546.114059, "high": 1625.166375, "low": 1499.234263, "close": 1551.629395, "volume": 992200}, "trend_line": 1312.967436, "activity_lines": {"activity_5": 1581.705965, "activity_10": 1574.807744, "activity_20": 1472.090752, "activity_30": 1395.584015}, "trend_signal": 1, "fair_value": 940.509831, "relative_strength": 7.011485, "rate_of_change": 0.6657842819658903, "market_dynamics": 0.871021, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1514.860817, "high": 1536.921897, "low": 1390.767453, "close": 1410.990112, "volume": 759200}, "trend_line": 1317.022664, "activity_lines": {"activity_5": 1522.057861, "activity_10": 1549.872579, "activity_20": 1475.437055, "activity_30": 1401.908058}, "trend_signal": 1, "fair_value": 944.602903, "relative_strength": 3.232422, "rate_of_change": 0.30885975453851017, "market_dynamics": 0.497636, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1411.909158, "high": 1445.000744, "low": 1383.413762, "close": 1402.717041, "volume": 495600}, "trend_line": 1322.801038, "activity_lines": {"activity_5": 1470.309814, "activity_10": 1524.232111, "activity_20": 1477.139126, "activity_30": 1407.436728}, "trend_signal": 1, "fair_value": 948.691279, "relative_strength": -0.188201, "rate_of_change": 0.4387452211680379, "market_dynamics": 0.076518, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1419.262862, "high": 1431.212614, "low": 1365.029352, "close": 1367.786987, "volume": 376800}, "trend_line": 1328.912846, "activity_lines": {"activity_5": 1422.081811, "activity_10": 1492.601824, "activity_20": 1474.115614, "activity_30": 1410.339047}, "trend_signal": 1, "fair_value": 952.335547, "relative_strength": -3.843841, "rate_of_change": 0.46203531932818775, "market_dynamics": -0.274422, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1388.009654, "high": 1479.930904, "low": 1058.932081, "close": 1091.10437, "volume": 2162300}, "trend_line": 1324.124398, "activity_lines": {"activity_5": 1300.562036, "activity_10": 1412.478764, "activity_20": 1443.62862, "activity_30": 1394.996565}, "trend_signal": 0, "fair_value": 954.437147, "relative_strength": -23.146981, "rate_of_change": -0.36032821974843166, "market_dynamics": -0.627608, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.781117, "high": 1109.488493, "low": 1010.213701, "close": 1012.052124, "volume": 1181000}, "trend_line": 1320.025916, "activity_lines": {"activity_5": 1182.964217, "activity_10": 1325.332835, "activity_20": 1406.048704, "activity_30": 1374.86287}, "trend_signal": 0, "fair_value": 956.02663, "relative_strength": -29.504198, "rate_of_change": -0.3095239394569238, "market_dynamics": -0.843988, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1012.971357, "high": 1040.54771, "low": 978.960449, "close": 989.071777, "volume": 546100}, "trend_line": 1316.209859, "activity_lines": {"activity_5": 1093.6781, "activity_10": 1246.358199, "activity_20": 1367.126719, "activity_30": 1353.51099}, "trend_signal": 0, "fair_value": 957.264719, "relative_strength": -30.491162, "rate_of_change": -0.2890895514811999, "market_dynamics": -1.038868, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.829489, "high": 1013.890543, "low": 943.111216, "close": 966.091614, "volume": 513900}, "trend_line": 1311.657745, "activity_lines": {"activity_5": 1024.859818, "activity_10": 1173.783252, "activity_20": 1326.848015, "activity_30": 1330.922716}, "trend_signal": 0, "fair_value": 958.242716, "relative_strength": -31.444799, "rate_of_change": -0.3458501673478252, "market_dynamics": -1.159619, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 981.718112, "high": 987.233367, "low": 955.061084, "close": 963.333862, "volume": 397100}, "trend_line": 1305.036664, "activity_lines": {"activity_5": 984.230648, "activity_10": 1112.781011, "activity_20": 1287.20089, "activity_30": 1308.450207}, "trend_signal": 0, "fair_value": 959.471568, "relative_strength": -31.52292, "rate_of_change": -0.5047872453953302, "market_dynamics": -1.26529, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.333941, "high": 1019.405846, "low": 963.333941, "close": 983.55658, "volume": 380100}, "trend_line": 1297.052706, "activity_lines": {"activity_5": 977.305925, "activity_10": 1067.973622, "activity_20": 1250.524033, "activity_30": 1287.709557}, "trend_signal": 0, "fair_value": 960.668933, "relative_strength": -29.902921, "rate_of_change": -0.6117803599117909, "market_dynamics": -1.299474, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.556553, "high": 1003.779237, "low": 959.657048, "close": 993.667908, "volume": 314400}, "trend_line": 1289.915037, "activity_lines": {"activity_5": 980.921497, "activity_10": 1035.216262, "activity_20": 1215.9764, "activity_30": 1268.136344}, "trend_signal": 0, "fair_value": 960.851613, "relative_strength": -28.352494, "rate_of_change": -0.5502990716554552, "market_dynamics": -1.275138, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1001.940857, "high": 1014.809738, "low": 995.506287, "close": 1006.536865, "volume": 269900}, "trend_line": 1282.427496, "activity_lines": {"activity_5": 990.052336, "activity_10": 1014.943467, "activity_20": 1184.876542, "activity_30": 1249.853881}, "trend_signal": 0, "fair_value": 961.487361, "relative_strength": -28.728841, "rate_of_change": -0.5804677661107043, "market_dynamics": -1.247581, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1016.648174, "high": 1020.325021, "low": 975.2837, "close": 987.233398, "volume": 334800}, "trend_line": 1278.370424, "activity_lines": {"activity_5": 991.584346, "activity_10": 998.514646, "activity_20": 1154.07346, "activity_30": 1230.809101}, "trend_signal": 0, "fair_value": 962.122895, "relative_strength": -31.838536, "rate_of_change": -0.31635878150261226, "market_dynamics": -1.218362, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 993.66793, "high": 997.344777, "low": 969.768397, "close": 986.314209, "volume": 298600}, "trend_line": 1273.443964, "activity_lines": {"activity_5": 991.400509, "activity_10": 989.472948, "activity_20": 1125.255903, "activity_30": 1211.966764}, "trend_signal": 0, "fair_value": 962.226214, "relative_strength": -31.867907, "rate_of_change": -0.38537030484365353, "market_dynamics": -1.190032, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.071891, "high": 989.071891, "low": 940.353653, "close": 952.303406, "volume": 456800}, "trend_line": 1265.766223, "activity_lines": {"activity_5": 978.347713, "activity_10": 981.183336, "activity_20": 1095.490633, "activity_30": 1191.248018}, "trend_signal": 0, "fair_value": 962.498201, "relative_strength": -31.807943, "rate_of_change": -0.602911570280918, "market_dynamics": -1.15561, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 952.303341, "high": 955.060976, "low": 902.665909, "close": 915.534973, "volume": 756100}, "trend_line": 1256.623228, "activity_lines": {"activity_5": 955.122318, "activity_10": 968.732209, "activity_20": 1064.809635, "activity_30": 1168.652454}, "trend_signal": 0, "fair_value": 962.663388, "relative_strength": -29.753152, "rate_of_change": -0.7223288814209538, "market_dynamics": -1.09435, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.050143, "high": 1004.698479, "low": 893.473788, "close": 897.150635, "volume": 892700}, "trend_line": 1247.736123, "activity_lines": {"activity_5": 930.977673, "activity_10": 954.693332, "activity_20": 1036.071756, "activity_30": 1145.460674}, "trend_signal": 0, "fair_value": 963.451876, "relative_strength": -27.233179, "rate_of_change": -0.7072211305646834, "market_dynamics": -1.008899, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 855.786191, "high": 871.412699, "low": 771.218705, "close": 852.109314, "volume": 764500}, "trend_line": 1237.677152, "activity_lines": {"activity_5": 899.11167, "activity_10": 934.136417, "activity_20": 1006.252349, "activity_30": 1119.936364}, "trend_signal": 0, "fair_value": 963.914043, "relative_strength": -28.56839, "rate_of_change": -0.8061777498125642, "market_dynamics": -0.914264, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.897465, "high": 929.323059, "low": 858.543771, "close": 929.323059, "volume": 181100}, "trend_line": 1229.2334, "activity_lines": {"activity_5": 901.991854, "activity_10": 929.69077, "activity_20": 987.491674, "activity_30": 1100.042551}, "trend_signal": 0, "fair_value": 965.36527, "relative_strength": -27.824578, "rate_of_change": -0.682225731189704, "market_dynamics": -0.715994, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.888573, "high": 953.222562, "low": 904.504338, "close": 930.24231, "volume": 275700}, "trend_line": 1219.292568, "activity_lines": {"activity_5": 908.977865, "activity_10": 926.030639, "activity_20": 972.259024, "activity_30": 1080.752803}, "trend_signal": 0, "fair_value": 966.484039, "relative_strength": -27.792313, "rate_of_change": -0.8087017485857445, "market_dynamics": -0.489187, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.434406, "high": 950.464922, "low": 915.534983, "close": 942.192017, "volume": 153000}, "trend_line": 1202.021592, "activity_lines": {"activity_5": 921.417851, "activity_10": 925.512531, "activity_20": 961.092788, "activity_30": 1062.875348}, "trend_signal": 0, "fair_value": 967.475324, "relative_strength": -26.752104, "rate_of_change": -1.4164751310122001, "market_dynamics": -0.289118, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.899416, "high": 956.899416, "low": 891.635402, "close": 901.746704, "volume": 259400}, "trend_line": 1183.582176, "activity_lines": {"activity_5": 918.59893, "activity_10": 918.576656, "activity_20": 948.9767, "activity_30": 1043.502775}, "trend_signal": 0, "fair_value": 967.922699, "relative_strength": -24.848326, "rate_of_change": -1.5340336748293757, "market_dynamics": -0.101496, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 870.493566, "high": 910.019639, "low": 866.816716, "close": 891.635437, "volume": 162400}, "trend_line": 1165.884106, "activity_lines": {"activity_5": 912.103182, "activity_10": 911.707644, "activity_20": 938.322603, "activity_30": 1024.667501}, "trend_signal": 0, "fair_value": 968.332112, "relative_strength": -25.463312, "rate_of_change": -1.4952971038996044, "market_dynamics": -0.067668, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 891.635382, "high": 932.080667, "low": 870.493512, "close": 922.88855, "volume": 141900}, "trend_line": 1147.730037, "activity_lines": {"activity_5": 913.390064, "activity_10": 912.259161, "activity_20": 933.078715, "activity_30": 1008.990369}, "trend_signal": 0, "fair_value": 968.941866, "relative_strength": -24.506028, "rate_of_change": -1.5571075123653788, "market_dynamics": -0.068252, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.080667, "high": 967.209047, "low": 912.777249, "close": 965.3526, "volume": 199300}, "trend_line": 1130.062823, "activity_lines": {"activity_5": 929.260596, "activity_10": 921.684608, "activity_20": 933.997585, "activity_30": 997.224083}, "trend_signal": 0, "fair_value": 969.937095, "relative_strength": -24.564631, "rate_of_change": -1.5393179084325086, "market_dynamics": 0.004064, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 928.223701, "high": 969.993678, "low": 918.941464, "close": 935.649414, "volume": 153500}, "trend_line": 1104.875246, "activity_lines": {"activity_5": 932.88938, "activity_10": 925.472218, "activity_20": 932.686399, "activity_30": 984.681282}, "trend_signal": 0, "fair_value": 970.871878, "relative_strength": -23.989521, "rate_of_change": -2.2288652000013562, "market_dynamics": 0.028076, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.146978, "high": 942.146978, "low": 919.869614, "close": 919.86969, "volume": 110800}, "trend_line": 1083.175692, "activity_lines": {"activity_5": 931.69443, "activity_10": 926.02507, "activity_20": 930.236205, "activity_30": 972.74544}, "trend_signal": 0, "fair_value": 971.456422, "relative_strength": -26.436689, "rate_of_change": -1.9639822756966747, "market_dynamics": 0.079199, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.367242, "high": 935.649419, "low": 912.443887, "close": 920.797852, "volume": 91800}, "trend_line": 1059.530021, "activity_lines": {"activity_5": 929.600667, "activity_10": 926.333605, "activity_20": 928.203941, "activity_30": 962.26945}, "trend_signal": 0, "fair_value": 971.776168, "relative_strength": -24.600905, "rate_of_change": -2.1829949817596157, "market_dynamics": 0.110945, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 925.43897, "high": 927.295372, "low": 883.668939, "close": 889.238281, "volume": 125900}, "trend_line": 1034.110514, "activity_lines": {"activity_5": 915.042887, "activity_10": 919.655154, "activity_20": 923.381687, "activity_30": 951.282886}, "trend_signal": 0, "fair_value": 971.590373, "relative_strength": -24.571605, "rate_of_change": -2.3991304159563844, "market_dynamics": 0.040734, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.668911, "high": 944.003423, "low": 883.668911, "close": 913.37207, "volume": 181800}, "trend_line": 1013.049752, "activity_lines": {"activity_5": 910.773055, "activity_10": 918.093478, "activity_20": 921.210727, "activity_30": 943.493309}, "trend_signal": 0, "fair_value": 971.375175, "relative_strength": -22.303998, "rate_of_change": -2.0366065052888493, "market_dynamics": 0.121937, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 912.443847, "high": 958.855048, "low": 863.247981, "close": 867.889099, "volume": 299200}, "trend_line": 990.258409, "activity_lines": {"activity_5": 894.807601, "activity_10": 908.568903, "activity_20": 915.042266, "activity_30": 934.128106}, "trend_signal": 0, "fair_value": 971.160825, "relative_strength": -28.264851, "rate_of_change": -2.2497752904044916, "market_dynamics": 0.186904, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 868.817323, "high": 886.453581, "low": 855.822192, "close": 861.391602, "volume": 202400}, "trend_line": 971.938458, "activity_lines": {"activity_5": 881.193669, "activity_10": 899.213927, "activity_20": 908.853943, "activity_30": 925.814118}, "trend_signal": 0, "fair_value": 970.563684, "relative_strength": -26.5708, "rate_of_change": -1.8500172110126518, "market_dynamics": 0.239541, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 853.965698, "high": 879.956004, "low": 851.181027, "close": 858.606873, "volume": 261900}, "trend_line": 953.801453, "activity_lines": {"activity_5": 870.550033, "activity_10": 890.086366, "activity_20": 903.091575, "activity_30": 918.502403}, "trend_signal": 0, "fair_value": 969.921616, "relative_strength": -25.484867, "rate_of_change": -1.866065166031318, "market_dynamics": 0.222262, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.606884, "high": 859.535107, "low": 815.908561, "close": 816.836853, "volume": 253900}, "trend_line": 935.436448, "activity_lines": {"activity_5": 850.129122, "activity_10": 873.964775, "activity_20": 893.963618, "activity_30": 909.665977}, "trend_signal": 0, "fair_value": 969.661585, "relative_strength": -28.261169, "rate_of_change": -1.9254536614760218, "market_dynamics": 0.055309, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.12396, "high": 826.119036, "low": 792.702938, "close": 796.415833, "volume": 378000}, "trend_line": 925.613497, "activity_lines": {"activity_5": 827.727967, "activity_10": 856.058484, "activity_20": 883.697837, "activity_30": 900.696905}, "trend_signal": 0, "fair_value": 969.33563, "relative_strength": -31.013773, "rate_of_change": -1.0500928225537765, "market_dynamics": -0.07718, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.55945, "high": 800.128794, "low": 779.707867, "close": 794.559509, "volume": 297900}, "trend_line": 918.363743, "activity_lines": {"activity_5": 812.505119, "activity_10": 840.886257, "activity_20": 873.997585, "activity_30": 892.241809}, "trend_signal": 0, "fair_value": 968.878646, "relative_strength": -31.1967, "rate_of_change": -0.7832377146073587, "market_dynamics": -0.236628, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 793.63116, "high": 802.913396, "low": 778.779652, "close": 787.133667, "volume": 264200}, "trend_line": 911.632473, "activity_lines": {"activity_5": 799.69563, "activity_10": 826.929148, "activity_20": 864.166183, "activity_30": 883.775353}, "trend_signal": 0, "fair_value": 968.455285, "relative_strength": -29.779272, "rate_of_change": -0.7329633874711879, "market_dynamics": -0.331649, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.990108, "high": 808.482853, "low": 777.851424, "close": 804.769958, "volume": 447000}, "trend_line": 906.255084, "activity_lines": {"activity_5": 797.715434, "activity_10": 818.59202, "activity_20": 856.538318, "activity_30": 876.880997}, "trend_signal": 0, "fair_value": 967.706366, "relative_strength": -30.299831, "rate_of_change": -0.5898636960906057, "market_dynamics": -0.332357, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.98523, "high": 815.908585, "low": 800.128783, "close": 801.057007, "volume": 101300}, "trend_line": 900.845856, "activity_lines": {"activity_5": 798.086715, "activity_10": 811.689408, "activity_20": 848.782265, "activity_30": 870.094024}, "trend_signal": 0, "fair_value": 967.54012, "relative_strength": -29.247116, "rate_of_change": -0.5968769825957726, "market_dynamics": -0.51081, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.913455, "high": 803.841679, "low": 788.990103, "close": 795.487671, "volume": 282200}, "trend_line": 894.576892, "activity_lines": {"activity_5": 797.65354, "activity_10": 805.377485, "activity_20": 841.106589, "activity_30": 863.296722}, "trend_signal": 0, "fair_value": 967.408568, "relative_strength": -27.883612, "rate_of_change": -0.6958975232273237, "market_dynamics": -0.575117, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.990063, "high": 788.990063, "low": 761.143412, "close": 779.707886, "volume": 280800}, "trend_line": 887.444891, "activity_lines": {"activity_5": 792.022315, "activity_10": 798.339863, "activity_20": 832.569765, "activity_30": 855.885818}, "trend_signal": 0, "fair_value": 967.630717, "relative_strength": -27.32981, "rate_of_change": -0.797248516452855, "market_dynamics": -0.610017, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.779593, "high": 796.415895, "low": 778.779593, "close": 791.77478, "volume": 164100}, "trend_line": 880.286155, "activity_lines": {"activity_5": 791.403495, "activity_10": 795.099516, "activity_20": 825.955904, "activity_30": 849.713553}, "trend_signal": 0, "fair_value": 968.29302, "relative_strength": -28.222226, "rate_of_change": -0.8066682306248104, "market_dynamics": -0.705429, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 793.631229, "high": 801.057018, "low": 784.34899, "close": 796.415833, "volume": 179900}, "trend_line": 873.92557, "activity_lines": {"activity_5": 792.022286, "activity_10": 793.968758, "activity_20": 820.307723, "activity_30": 844.302564}, "trend_signal": 0, "fair_value": 968.952583, "relative_strength": -26.103281, "rate_of_change": -0.7225587911240083, "market_dynamics": -0.54977, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 810.339217, "high": 830.760137, "low": 807.554614, "close": 814.052124, "volume": 458500}, "trend_line": 868.1835, "activity_lines": {"activity_5": 799.076782, "activity_10": 797.175344, "activity_20": 816.792615, "activity_30": 840.439762}, "trend_signal": 0, "fair_value": 969.790179, "relative_strength": -21.920387, "rate_of_change": -0.6570433681211562, "market_dynamics": -0.258926, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 816.836785, "high": 833.54481, "low": 814.052114, "close": 820.549683, "volume": 220900}, "trend_line": 863.791709, "activity_lines": {"activity_5": 807.43079, "activity_10": 801.613936, "activity_20": 814.414592, "activity_30": 837.366612}, "trend_signal": 0, "fair_value": 970.891438, "relative_strength": -21.122669, "rate_of_change": -0.505859763517737, "market_dynamics": 0.074268, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 822.406195, "high": 825.190866, "low": 813.123893, "close": 821.477905, "volume": 187400}, "trend_line": 860.656474, "activity_lines": {"activity_5": 814.423405, "activity_10": 805.782499, "activity_20": 812.814508, "activity_30": 834.636689}, "trend_signal": 0, "fair_value": 972.079872, "relative_strength": -19.320299, "rate_of_change": -0.36296192326615234, "market_dynamics": 0.465589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 817.76502, "high": 824.262585, "low": 796.415891, "close": 817.765076, "volume": 155800}, "trend_line": 858.010289, "activity_lines": {"activity_5": 817.393742, "activity_10": 808.786576, "activity_20": 811.404495, "activity_30": 831.869502}, "trend_signal": 0, "fair_value": 973.30407, "relative_strength": -15.220212, "rate_of_change": -0.30746123220355387, "market_dynamics": 0.760796, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 818.693236, "high": 820.549684, "low": 805.698115, "close": 818.693298, "volume": 115000}, "trend_line": 856.896421, "activity_lines": {"activity_5": 818.9408, "activity_10": 811.402486, "activity_20": 810.569097, "activity_30": 829.332922}, "trend_signal": 0, "fair_value": 974.647931, "relative_strength": -13.193567, "rate_of_change": -0.1298198884419102, "market_dynamics": 0.85638, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.693234, "high": 827.975525, "low": 804.769886, "close": 827.975525, "volume": 136800}, "trend_line": 853.51817, "activity_lines": {"activity_5": 822.096769, "activity_10": 815.452922, "activity_20": 811.103933, "activity_30": 827.467058}, "trend_signal": 0, "fair_value": 975.704738, "relative_strength": -11.387016, "rate_of_change": -0.39424263157238437, "market_dynamics": 0.933226, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.760183, "high": 861.391544, "low": 830.760183, "close": 857.67865, "volume": 164800}, "trend_line": 851.099382, "activity_lines": {"activity_5": 834.225553, "activity_10": 824.414499, "activity_20": 814.759365, "activity_30": 827.735476}, "trend_signal": 0, "fair_value": 976.892386, "relative_strength": -8.535127, "rate_of_change": -0.28339033485368714, "market_dynamics": 1.02362, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.319711, "high": 866.535022, "low": 847.468255, "close": 856.938843, "volume": 195100}, "trend_line": 848.257609, "activity_lines": {"activity_5": 843.632471, "activity_10": 832.11082, "activity_20": 818.609546, "activity_30": 828.112215}, "trend_signal": 0, "fair_value": 978.013702, "relative_strength": -5.947492, "rate_of_change": -0.3338943794462759, "market_dynamics": 1.14195, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 844.463788, "high": 846.383024, "low": 750.421201, "close": 758.098145, "volume": 275700}, "trend_line": 843.469324, "activity_lines": {"activity_5": 817.728426, "activity_10": 820.431906, "activity_20": 813.098472, "activity_30": 822.295476}, "trend_signal": 0, "fair_value": 978.739387, "relative_strength": -7.321629, "rate_of_change": -0.564484768447267, "market_dynamics": 1.000072, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.207613, "high": 734.107727, "low": 674.611385, "close": 734.107727, "volume": 370700}, "trend_line": 838.2184, "activity_lines": {"activity_5": 787.805371, "activity_10": 805.0034, "activity_20": 805.794469, "activity_30": 815.239889}, "trend_signal": 0, "fair_value": 979.316821, "relative_strength": -8.468537, "rate_of_change": -0.6225388227634054, "market_dynamics": 0.798685, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 736.986581, "high": 745.623116, "low": 720.673064, "close": 742.744263, "volume": 133400}, "trend_line": 832.213591, "activity_lines": {"activity_5": 766.4002, "activity_10": 792.278049, "activity_20": 799.905846, "activity_30": 809.080267}, "trend_signal": 0, "fair_value": 979.816801, "relative_strength": -9.224826, "rate_of_change": -0.7163776170983629, "market_dynamics": 0.384939, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.905791, "high": 762.896243, "low": 729.309623, "close": 755.219299, "volume": 175500}, "trend_line": 825.209147, "activity_lines": {"activity_5": 754.835457, "activity_10": 783.117392, "activity_20": 795.558144, "activity_30": 804.112893}, "trend_signal": 0, "fair_value": 980.468692, "relative_strength": -9.0468, "rate_of_change": -0.841664216464343, "market_dynamics": 0.004486, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 763.855827, "high": 776.330927, "low": 760.01739, "close": 771.532837, "volume": 88300}, "trend_line": 819.738595, "activity_lines": {"activity_5": 755.539185, "activity_10": 778.110658, "activity_20": 792.960287, "activity_30": 800.649906}, "trend_signal": 0, "fair_value": 981.197486, "relative_strength": -8.802216, "rate_of_change": -0.6629291519474635, "market_dynamics": -0.16384, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 777.290466, "high": 796.48291, "low": 769.613523, "close": 796.48291, "volume": 87900}, "trend_line": 815.625702, "activity_lines": {"activity_5": 770.253337, "activity_10": 778.548393, "activity_20": 792.848277, "activity_30": 799.149539}, "trend_signal": 0, "fair_value": 981.743107, "relative_strength": -6.97277, "rate_of_change": -0.5017322625879272, "market_dynamics": -0.230834, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.846307, "high": 793.603985, "low": 756.178909, "close": 758.098145, "volume": 165100}, "trend_line": 810.202378, "activity_lines": {"activity_5": 769.613582, "activity_10": 772.394029, "activity_20": 789.036056, "activity_30": 795.438084}, "trend_signal": 0, "fair_value": 982.009468, "relative_strength": -11.595535, "rate_of_change": -0.6649280407301452, "market_dynamics": -0.202078, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 757.138533, "high": 773.452061, "low": 750.421207, "close": 754.259644, "volume": 82100}, "trend_line": 805.703091, "activity_lines": {"activity_5": 766.094967, "activity_10": 766.643485, "activity_20": 785.08051, "activity_30": 791.828875}, "trend_signal": 0, "fair_value": 982.002192, "relative_strength": -10.236501, "rate_of_change": -0.5553287823107305, "market_dynamics": -0.296839, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759.057777, "high": 792.644409, "low": 755.219305, "close": 792.644409, "volume": 115000}, "trend_line": 801.678835, "activity_lines": {"activity_5": 774.603581, "activity_10": 769.212278, "activity_20": 785.0035, "activity_30": 790.986379}, "trend_signal": 0, "fair_value": 981.720773, "relative_strength": -7.33484, "rate_of_change": -0.4994713368922552, "market_dynamics": -0.228447, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 795.523248, "high": 826.231043, "low": 782.088583, "close": 819.513733, "volume": 238800}, "trend_line": 800.066323, "activity_lines": {"activity_5": 789.573629, "activity_10": 777.848844, "activity_20": 787.499012, "activity_30": 792.137018}, "trend_signal": 0, "fair_value": 981.567321, "relative_strength": -3.363288, "rate_of_change": -0.2011418949335288, "market_dynamics": -0.046997, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 828.150241, "high": 894.363896, "low": 810.877119, "close": 844.463806, "volume": 859000}, "trend_line": 799.502063, "activity_lines": {"activity_5": 809.661641, "activity_10": 791.702243, "activity_20": 792.181171, "activity_30": 795.001372}, "trend_signal": 0, "fair_value": 982.08847, "relative_strength": -0.407614, "rate_of_change": -0.07052665307598383, "market_dynamics": 0.315207, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 838.706055, "high": 847.342642, "low": 821.432924, "close": 830.069519, "volume": 291100}, "trend_line": 798.550818, "activity_lines": {"activity_5": 821.752832, "activity_10": 801.368214, "activity_20": 795.241545, "activity_30": 796.973466}, "trend_signal": 0, "fair_value": 982.45094, "relative_strength": -3.212578, "rate_of_change": -0.11897968048144633, "market_dynamics": 0.667194, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.827201, "high": 862.696495, "low": 825.271404, "close": 861.736877, "volume": 293100}, "trend_line": 800.047485, "activity_lines": {"activity_5": 839.601717, "activity_10": 815.047127, "activity_20": 801.157602, "activity_30": 801.049986}, "trend_signal": 1, "fair_value": 983.18796, "relative_strength": -3.564142, "rate_of_change": 0.1874228873434079, "market_dynamics": 0.97767, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.333044, "high": 882.848459, "low": 814.715618, "close": 827.190613, "volume": 372400}, "trend_line": 801.073311, "activity_lines": {"activity_5": 838.770032, "activity_10": 820.281399, "activity_20": 803.556469, "activity_30": 802.801155}, "trend_signal": 1, "fair_value": 983.70353, "relative_strength": -6.368568, "rate_of_change": 0.12822063930367059, "market_dynamics": 1.109684, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.150254, "high": 852.140697, "low": 818.554056, "close": 852.140686, "volume": 180600}, "trend_line": 802.992684, "activity_lines": {"activity_5": 843.951957, "activity_10": 828.743478, "activity_20": 808.299909, "activity_30": 806.095824}, "trend_signal": 1, "fair_value": 984.384571, "relative_strength": -2.753377, "rate_of_change": 0.23960016812993837, "market_dynamics": 1.170636, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.342675, "high": 855.979236, "low": 822.392578, "close": 822.392578, "volume": 138700}, "trend_line": 804.167981, "activity_lines": {"activity_5": 837.042716, "activity_10": 830.331213, "activity_20": 810.064183, "activity_30": 807.347431}, "trend_signal": 1, "fair_value": 984.581615, "relative_strength": -6.483047, "rate_of_change": 0.14636459626822707, "market_dynamics": 1.238257, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.473296, "high": 858.858079, "low": 816.634824, "close": 856.938843, "volume": 202100}, "trend_line": 805.906944, "activity_lines": {"activity_5": 843.120313, "activity_10": 837.729003, "activity_20": 815.096542, "activity_30": 810.752002}, "trend_signal": 1, "fair_value": 985.094188, "relative_strength": -6.105646, "rate_of_change": 0.2162437501972487, "market_dynamics": 1.26963, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 858.858055, "high": 861.736909, "low": 817.594405, "close": 831.029114, "volume": 405800}, "trend_line": 806.906014, "activity_lines": {"activity_5": 838.770044, "activity_10": 838.618829, "activity_20": 817.479186, "activity_30": 812.372787}, "trend_signal": 1, "fair_value": 985.673102, "relative_strength": -7.104627, "rate_of_change": 0.12396840695295887, "market_dynamics": 1.261584, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.432983, "high": 841.584911, "low": 817.594512, "close": 823.352112, "volume": 193200}, "trend_line": 807.834829, "activity_lines": {"activity_5": 833.907959, "activity_10": 836.717028, "activity_20": 819.116146, "activity_30": 813.433826}, "trend_signal": 1, "fair_value": 986.208339, "relative_strength": -9.84254, "rate_of_change": 0.11510820143670238, "market_dynamics": 1.060991, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 824.311785, "high": 826.23102, "low": 811.836708, "close": 815.675232, "volume": 183400}, "trend_line": 809.03374, "activity_lines": {"activity_5": 826.742814, "activity_10": 832.861108, "activity_20": 820.185434, "activity_30": 813.939658}, "trend_signal": 1, "fair_value": 986.544947, "relative_strength": -13.463093, "rate_of_change": 0.14841041224776813, "market_dynamics": 0.858664, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.55406, "high": 837.746424, "low": 816.634824, "close": 829.109863, "volume": 193800}, "trend_line": 810.278243, "activity_lines": {"activity_5": 826.48691, "activity_10": 831.51764, "activity_20": 822.730704, "activity_30": 815.234892}, "trend_signal": 1, "fair_value": 986.81272, "relative_strength": -10.1188, "rate_of_change": 0.15382584662043994, "market_dynamics": 0.663126, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 834.867531, "high": 839.66562, "low": 826.230995, "close": 827.190613, "volume": 86300}, "trend_line": 811.304069, "activity_lines": {"activity_5": 825.143437, "activity_10": 830.10438, "activity_20": 824.755038, "activity_30": 816.326013}, "trend_signal": 1, "fair_value": 986.913238, "relative_strength": -10.10496, "rate_of_change": 0.12660169625214185, "market_dynamics": 0.442515, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.271403, "high": 855.979187, "low": 818.554077, "close": 855.979187, "volume": 169500}, "trend_line": 812.701638, "activity_lines": {"activity_5": 835.37937, "activity_10": 833.97775, "activity_20": 829.077889, "activity_30": 819.208279}, "trend_signal": 1, "fair_value": 987.18723, "relative_strength": -7.221369, "rate_of_change": 0.17226204741245735, "market_dynamics": 0.435397, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.85803, "high": 874.211872, "low": 850.221469, "close": 854.059937, "volume": 228400}, "trend_line": 813.818646, "activity_lines": {"activity_5": 843.312215, "activity_10": 837.60685, "activity_20": 832.67874, "activity_30": 821.876556}, "trend_signal": 1, "fair_value": 987.576202, "relative_strength": -10.62224, "rate_of_change": 0.13744379828602507, "market_dynamics": 0.459985, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.140742, "high": 873.252307, "low": 852.140742, "close": 863.656128, "volume": 194800}, "trend_line": 815.224587, "activity_lines": {"activity_5": 852.396603, "activity_10": 842.49218, "activity_20": 836.722844, "activity_30": 825.091877}, "trend_signal": 1, "fair_value": 988.198243, "relative_strength": -9.744877, "rate_of_change": 0.17275851406335288, "market_dynamics": 0.413272, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 865.575365, "high": 902.040803, "low": 865.575365, "close": 891.485046, "volume": 232300}, "trend_line": 817.681919, "activity_lines": {"activity_5": 867.558569, "activity_10": 852.227941, "activity_20": 842.978639, "activity_30": 830.011907}, "trend_signal": 1, "fair_value": 989.147937, "relative_strength": -7.08639, "rate_of_change": 0.3014300646945467, "market_dynamics": 0.605165, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.365234, "high": 899.245479, "low": 867.233553, "close": 874.023926, "volume": 195900}, "trend_line": 819.526274, "activity_lines": {"activity_5": 872.741817, "activity_10": 857.532726, "activity_20": 847.119079, "activity_30": 833.646875}, "trend_signal": 1, "fair_value": 989.957769, "relative_strength": -9.309045, "rate_of_change": 0.2255589804719591, "market_dynamics": 0.590847, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 885.664692, "high": 901.18565, "low": 867.233497, "close": 870.143677, "volume": 202100}, "trend_line": 820.931879, "activity_lines": {"activity_5": 873.509428, "activity_10": 861.821373, "activity_20": 850.337944, "activity_30": 836.912514}, "trend_signal": 1, "fair_value": 990.904726, "relative_strength": -13.661631, "rate_of_change": 0.17151433024098955, "market_dynamics": 0.668022, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 855.592787, "high": 886.634695, "low": 844.922129, "close": 870.143677, "volume": 165100}, "trend_line": 821.34738, "activity_lines": {"activity_5": 873.332739, "activity_10": 865.398847, "activity_20": 853.004981, "activity_30": 840.087469}, "trend_signal": 1, "fair_value": 991.745547, "relative_strength": -12.313118, "rate_of_change": 0.050613334751501704, "market_dynamics": 0.694933, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.754498, "high": 902.155682, "low": 869.173659, "close": 894.395203, "volume": 254700}, "trend_line": 822.595925, "activity_lines": {"activity_5": 880.167643, "activity_10": 872.534933, "activity_20": 857.612642, "activity_30": 844.800232}, "trend_signal": 1, "fair_value": 992.579829, "relative_strength": -12.580985, "rate_of_change": 0.15201180772012954, "market_dynamics": 0.83293, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.395198, "high": 905.065857, "low": 868.203576, "close": 877.904175, "volume": 183800}, "trend_line": 826.589459, "activity_lines": {"activity_5": 879.456267, "activity_10": 875.241379, "activity_20": 860.293151, "activity_30": 848.368506}, "trend_signal": 1, "fair_value": 992.833579, "relative_strength": -18.741193, "rate_of_change": 0.48547942904045727, "market_dynamics": 0.902398, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 879.844295, "high": 889.544893, "low": 849.772466, "close": 866.263489, "volume": 225800}, "trend_line": 830.994651, "activity_lines": {"activity_5": 875.770052, "activity_10": 874.944166, "activity_20": 861.705783, "activity_30": 850.928121}, "trend_signal": 1, "fair_value": 993.280844, "relative_strength": -16.042388, "rate_of_change": 0.5329359033115788, "market_dynamics": 0.999264, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 873.053871, "high": 895.365272, "low": 851.712585, "close": 851.712585, "volume": 278500}, "trend_line": 834.626929, "activity_lines": {"activity_5": 867.750899, "activity_10": 871.290919, "activity_20": 861.560263, "activity_30": 852.264761}, "trend_signal": 1, "fair_value": 993.780072, "relative_strength": -17.199019, "rate_of_change": 0.43710004578597966, "market_dynamics": 1.027289, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 854.62276, "high": 858.503, "low": 829.401184, "close": 845.892212, "volume": 216200}, "trend_line": 837.649359, "activity_lines": {"activity_5": 859.020361, "activity_10": 866.656997, "activity_20": 860.908156, "activity_30": 852.991554}, "trend_signal": 1, "fair_value": 993.281179, "relative_strength": -14.398547, "rate_of_change": 0.3621294610780508, "market_dynamics": 0.591877, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.802415, "high": 907.976041, "low": 841.041936, "close": 907.005981, "volume": 217500}, "trend_line": 842.165131, "activity_lines": {"activity_5": 872.277844, "activity_10": 873.283173, "activity_20": 865.987353, "activity_30": 857.466175}, "trend_signal": 1, "fair_value": 993.67679, "relative_strength": -10.906781, "rate_of_change": 0.5391005140135218, "market_dynamics": 0.69255, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.006, "high": 907.006, "low": 867.233497, "close": 877.904175, "volume": 179100}, "trend_line": 844.879173, "activity_lines": {"activity_5": 874.994006, "activity_10": 873.829933, "activity_20": 868.033686, "activity_30": 859.771919}, "trend_signal": 1, "fair_value": 994.042264, "relative_strength": -13.927799, "rate_of_change": 0.3222695763688729, "market_dynamics": 0.448132, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 877.904184, "high": 883.724544, "low": 862.383208, "close": 874.023926, "volume": 160100}, "trend_line": 848.743366, "activity_lines": {"activity_5": 876.416752, "activity_10": 873.918117, "activity_20": 869.44613, "activity_30": 861.652226}, "trend_signal": 1, "fair_value": 994.466655, "relative_strength": -14.650541, "rate_of_change": 0.45736634580291635, "market_dynamics": 0.178666, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 868.203571, "high": 870.143724, "low": 853.652673, "close": 860.443115, "volume": 191500}, "trend_line": 852.282815, "activity_lines": {"activity_5": 872.795199, "activity_10": 871.537064, "activity_20": 869.483807, "activity_30": 862.407049}, "trend_signal": 1, "fair_value": 995.23412, "relative_strength": -13.476225, "rate_of_change": 0.41702228751205234, "market_dynamics": 0.030976, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.353291, "high": 884.694622, "low": 862.383231, "close": 877.904175, "volume": 244500}, "trend_line": 855.124807, "activity_lines": {"activity_5": 874.411963, "activity_10": 872.507122, "activity_20": 871.044375, "activity_30": 864.06004}, "trend_signal": 1, "fair_value": 996.040896, "relative_strength": -13.661332, "rate_of_change": 0.33345644778722944, "market_dynamics": -0.295639, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.814388, "high": 894.395203, "low": 880.814388, "close": 894.395203, "volume": 47900}, "trend_line": 857.620856, "activity_lines": {"activity_5": 879.391606, "activity_10": 876.334449, "activity_20": 873.915745, "activity_30": 866.593614}, "trend_signal": 1, "fair_value": 996.931039, "relative_strength": -11.124263, "rate_of_change": 0.29189294703737567, "market_dynamics": -0.439053, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.215558, "high": 1013.712548, "low": 900.215558, "close": 1010.802368, "volume": 762800}, "trend_line": 863.165475, "activity_lines": {"activity_5": 924.014356, "activity_10": 901.326716, "activity_20": 887.498655, "activity_30": 876.476292}, "trend_signal": 1, "fair_value": 998.332764, "relative_strength": -2.573403, "rate_of_change": 0.6465116795154072, "market_dynamics": 0.114876, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.263473, "high": 1031.173653, "low": 977.82036, "close": 1010.802368, "volume": 455900}, "trend_line": 869.189903, "activity_lines": {"activity_5": 959.777226, "activity_10": 923.902651, "activity_20": 900.216362, "activity_30": 886.001253}, "trend_signal": 1, "fair_value": 999.728905, "relative_strength": -6.040313, "rate_of_change": 0.6979458950208757, "market_dynamics": 0.774529, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.652686, "high": 1029.233577, "low": 971.029931, "close": 1016.622742, "volume": 318400}, "trend_line": 874.352765, "activity_lines": {"activity_5": 988.361658, "activity_10": 944.908857, "activity_20": 912.614049, "activity_30": 895.513049}, "trend_signal": 1, "fair_value": 1001.078563, "relative_strength": -5.255938, "rate_of_change": 0.5939855010027675, "market_dynamics": 1.236438, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.802381, "high": 1010.802381, "low": 970.059848, "close": 983.640686, "volume": 276600}, "trend_line": 879.567767, "activity_lines": {"activity_5": 995.540096, "activity_10": 956.919959, "activity_20": 921.105619, "activity_30": 902.563882}, "trend_signal": 1, "fair_value": 1002.12742, "relative_strength": -7.278623, "rate_of_change": 0.5964414145816794, "market_dynamics": 1.632439, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.928128, "high": 961.329322, "low": 927.37723, "close": 950.658691, "volume": 464400}, "trend_line": 882.851701, "activity_lines": {"activity_5": 984.675435, "activity_10": 960.429816, "activity_20": 925.838995, "activity_30": 907.150394}, "trend_signal": 1, "fair_value": 1003.003957, "relative_strength": -11.629091, "rate_of_change": 0.3733577017266988, "market_dynamics": 1.435897, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 967.149719, "high": 988.491032, "low": 960.3593, "close": 968.119751, "volume": 251800}, "trend_line": 887.709273, "activity_lines": {"activity_5": 975.880229, "activity_10": 966.320726, "activity_20": 931.821031, "activity_30": 912.651558}, "trend_signal": 1, "fair_value": 1004.025941, "relative_strength": -13.924281, "rate_of_change": 0.5502138121836166, "market_dynamics": 1.135312, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 982.670645, "high": 1013.712571, "low": 976.850286, "close": 1007.892212, "volume": 318200}, "trend_line": 892.741052, "activity_lines": {"activity_5": 983.188017, "activity_10": 977.80271, "activity_20": 941.225993, "activity_30": 920.405296}, "trend_signal": 1, "fair_value": 1005.291704, "relative_strength": -9.902283, "rate_of_change": 0.5668273558746428, "market_dynamics": 0.98647, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.862221, "high": 1101.018015, "low": 986.550845, "close": 1087.437134, "volume": 527400}, "trend_line": 901.287986, "activity_lines": {"activity_5": 1017.204789, "activity_10": 1001.313438, "activity_20": 957.569195, "activity_30": 932.966334}, "trend_signal": 1, "fair_value": 1006.938889, "relative_strength": -5.810842, "rate_of_change": 0.95738108837411, "market_dynamics": 1.152651, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.604835, "high": 1070.946099, "low": 952.59878, "close": 1002.071838, "volume": 529600}, "trend_line": 907.245311, "activity_lines": {"activity_5": 1018.045504, "activity_10": 1005.176039, "activity_20": 964.747637, "activity_30": 939.468518}, "trend_signal": 1, "fair_value": 1007.949484, "relative_strength": -7.787665, "rate_of_change": 0.6609790757823292, "market_dynamics": 1.139736, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 965.209576, "high": 1015.652681, "low": 941.928139, "close": 972.970032, "volume": 336900}, "trend_line": 912.488471, "activity_lines": {"activity_5": 1007.956873, "activity_10": 1001.489808, "activity_20": 968.526249, "activity_30": 943.708822}, "trend_signal": 1, "fair_value": 1008.963456, "relative_strength": -7.07884, "rate_of_change": 0.577920870621065, "market_dynamics": 1.026881, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.029902, "high": 1011.772427, "low": 960.359244, "close": 985.580811, "volume": 386100}, "trend_line": 917.704169, "activity_lines": {"activity_5": 1000.584412, "activity_10": 998.667813, "activity_20": 973.131723, "activity_30": 948.424457}, "trend_signal": 1, "fair_value": 1010.030336, "relative_strength": -4.681095, "rate_of_change": 0.5715905642384795, "market_dynamics": 0.800712, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.479036, "high": 986.550884, "low": 942.898198, "close": 972.0, "volume": 567700}, "trend_line": 922.531148, "activity_lines": {"activity_5": 987.520943, "activity_10": 993.835154, "activity_20": 975.931039, "activity_30": 951.927414}, "trend_signal": 1, "fair_value": 1010.827397, "relative_strength": -5.538464, "rate_of_change": 0.525984207444529, "market_dynamics": 0.404436, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 957.0, "high": 996.0, "low": 935.0, "close": 986.0, "volume": 301100}, "trend_line": 926.865175, "activity_lines": {"activity_5": 981.516956, "activity_10": 992.253447, "activity_20": 979.560182, "activity_30": 956.022179}, "trend_signal": 1, "fair_value": 1011.834314, "relative_strength": -3.353549, "rate_of_change": 0.4697973623325281, "market_dynamics": 0.101433, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1031.0, "high": 1063.0, "low": 1020.0, "close": 1034.0, "volume": 473000}, "trend_line": 932.863178, "activity_lines": {"activity_5": 998.275444, "activity_10": 999.95579, "activity_20": 987.12129, "activity_30": 962.934103}, "trend_signal": 1, "fair_value": 1013.171803, "relative_strength": -5.064418, "rate_of_change": 0.6471278845922683, "market_dynamics": 0.070192, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.0, "high": 1051.0, "low": 1016.0, "close": 1036.0, "volume": 258900}, "trend_line": 938.607973, "activity_lines": {"activity_5": 1013.572054, "activity_10": 1007.106145, "activity_20": 993.977122, "activity_30": 969.588091}, "trend_signal": 1, "fair_value": 1014.619347, "relative_strength": -7.062235, "rate_of_change": 0.6158239638439312, "market_dynamics": -0.11947, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1048.0, "high": 1076.0, "low": 1034.0, "close": 1062.0, "volume": 249600}, "trend_line": 944.291805, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1017.432112, "activity_20": 1002.694888, "activity_30": 977.548867}, "trend_signal": 1, "fair_value": 1016.262156, "relative_strength": -6.390579, "rate_of_change": 0.6055597399021816, "market_dynamics": -0.200531, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1062.0, "high": 1066.0, "low": 1023.0, "close": 1039.0, "volume": 249300}, "trend_line": 949.791008, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1021.869348, "activity_20": 1008.34553, "activity_30": 983.659073}, "trend_signal": 1, "fair_value": 1017.746089, "relative_strength": -7.779658, "rate_of_change": 0.5823626733687559, "market_dynamics": -0.210113, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1048.0, "high": 1099.0, "low": 1048.0, "close": 1099.0, "volume": 297900}, "trend_line": 957.419552, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1036.650079, "activity_20": 1018.924858, "activity_30": 993.28546}, "trend_signal": 1, "fair_value": 1018.779563, "relative_strength": -7.081768, "rate_of_change": 0.8031813247067423, "market_dynamics": -0.117541, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1152.0, "high": 1426.0, "low": 1151.0, "close": 1376.0, "volume": 1859800}, "trend_line": 974.281429, "activity_lines": {"activity_5": 1170.2, "activity_10": 1101.584212, "activity_20": 1054.749153, "activity_30": 1020.29065}, "trend_signal": 1, "fair_value": 1021.165421, "relative_strength": 18.527858, "rate_of_change": 1.761179512657378, "market_dynamics": 0.44075, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1372.0, "high": 1464.0, "low": 1295.0, "close": 1377.0, "volume": 878000}, "trend_line": 990.368256, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1159.901469, "activity_20": 1088.296802, "activity_30": 1046.272493}, "trend_signal": 1, "fair_value": 1022.934241, "relative_strength": 14.831594, "rate_of_change": 1.6511478635604755, "market_dynamics": 0.904911, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1554.0, "low": 1381.0, "close": 1385.0, "volume": 948300}, "trend_line": 1007.27145, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1212.327273, "activity_20": 1120.308237, "activity_30": 1071.732606}, "trend_signal": 1, "fair_value": 1024.582754, "relative_strength": 10.291272, "rate_of_change": 1.7067584605619655, "market_dynamics": 1.419761, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1406.0, "high": 1440.0, "low": 1397.0, "close": 1426.0, "volume": 134500}, "trend_line": 1025.929334, "activity_lines": {"activity_5": 1376.8, "activity_10": 1264.945455, "activity_20": 1154.44254, "activity_30": 1098.747351}, "trend_signal": 1, "fair_value": 1025.904959, "relative_strength": 13.149494, "rate_of_change": 1.8523193524446633, "market_dynamics": 1.599961, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1336.0, "high": 1344.0, "low": 1217.0, "close": 1290.0, "volume": 531400}, "trend_line": 1040.538914, "activity_lines": {"activity_5": 1362.6, "activity_10": 1284.581818, "activity_20": 1173.647331, "activity_30": 1115.784168}, "trend_signal": 1, "fair_value": 1026.263853, "relative_strength": 3.531497, "rate_of_change": 1.4240337531863625, "market_dynamics": 1.413247, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1333.0, "high": 1409.0, "low": 1291.0, "close": 1387.0, "volume": 352800}, "trend_line": 1058.57584, "activity_lines": {"activity_5": 1368.0, "activity_10": 1316.327273, "activity_20": 1200.788421, "activity_30": 1138.136496}, "trend_signal": 1, "fair_value": 1027.376095, "relative_strength": 3.371621, "rate_of_change": 1.7334215719682344, "market_dynamics": 1.269048, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1353.0, "high": 1424.0, "low": 1309.0, "close": 1350.0, "volume": 488900}, "trend_line": 1073.342308, "activity_lines": {"activity_5": 1360.333333, "activity_10": 1334.927273, "activity_20": 1222.484943, "activity_30": 1156.938055}, "trend_signal": 1, "fair_value": 1027.805022, "relative_strength": 3.565897, "rate_of_change": 1.3949371827719053, "market_dynamics": 1.069444, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1239.0, "close": 1278.0, "volume": 381800}, "trend_line": 1086.678835, "activity_lines": {"activity_5": 1330.466667, "activity_10": 1334.727273, "activity_20": 1235.422696, "activity_30": 1170.141777}, "trend_signal": 1, "fair_value": 1028.001199, "relative_strength": -2.250834, "rate_of_change": 1.2425231820825544, "market_dynamics": 0.852438, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1283.0, "high": 1287.0, "low": 1179.0, "close": 1204.0, "volume": 400000}, "trend_line": 1097.678038, "activity_lines": {"activity_5": 1283.066667, "activity_10": 1317.145455, "activity_20": 1239.83721, "activity_30": 1177.710885}, "trend_signal": 1, "fair_value": 1027.974682, "relative_strength": -5.93384, "rate_of_change": 1.012185260790515, "market_dynamics": 0.571836, "expectation": {"probability": 45.7664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8349061-90a0-4688-b769-ecac16e94c9f/", "share_image": "https://sharemaestro.com/terminal/a8349061-90a0-4688-b769-ecac16e94c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}