{"ticker": {"uuid": "a8349061-90a0-4688-b769-ecac16e94c9f", "symbol": "6882", "name": "Sansha Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6882 rose 42.35%, moving from 972.97 to 1,385.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.29 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "42.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1554.0, "low": 1381.0, "close": 1385.0, "volume": 948300}, "trend_line": 1007.27145, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1212.327273, "activity_20": 1120.308237, "activity_30": 1071.732606}, "trend_signal": 1, "fair_value": 1024.58275, "relative_strength": 10.291272, "rate_of_change": 1.7067584605619655, "market_dynamics": 1.553014, "expectation": {"probability": 47.1828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1138.539259, "high": 1243.827425, "low": 1130.50881, "close": 1219.736084, "volume": 820200}, "trend_line": 856.283919, "activity_lines": {"activity_5": 1123.906006, "activity_10": 1017.82297, "activity_20": 933.786129, "activity_30": 895.101772}, "trend_signal": 1, "fair_value": 741.940798, "relative_strength": 28.610216, "rate_of_change": 1.6752079878284434, "market_dynamics": 1.926057, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1231.335579, "high": 1246.504313, "low": 1164.415101, "close": 1234.012573, "volume": 652200}, "trend_line": 871.62324, "activity_lines": {"activity_5": 1175.895788, "activity_10": 1070.045256, "activity_20": 967.103855, "activity_30": 919.471363}, "trend_signal": 1, "fair_value": 746.776002, "relative_strength": 23.967897, "rate_of_change": 1.7913825846354636, "market_dynamics": 1.888538, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1243.827523, "high": 1316.101428, "low": 1199.213879, "close": 1213.490234, "volume": 842200}, "trend_line": 881.282261, "activity_lines": {"activity_5": 1201.295825, "activity_10": 1111.170902, "activity_20": 996.42928, "activity_30": 941.527298}, "trend_signal": 1, "fair_value": 751.647864, "relative_strength": 24.709404, "rate_of_change": 1.1081646928092392, "market_dynamics": 1.846416, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1194.752418, "high": 1302.71746, "low": 1186.721968, "close": 1283.08728, "volume": 498900}, "trend_line": 895.875486, "activity_lines": {"activity_5": 1235.915942, "activity_10": 1157.893495, "activity_20": 1030.509322, "activity_30": 967.450202}, "trend_signal": 1, "fair_value": 757.034198, "relative_strength": 29.415515, "rate_of_change": 1.65590817446399, "market_dynamics": 1.753347, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1292.902387, "high": 1304.501925, "low": 1207.244237, "close": 1247.396484, "volume": 434900}, "trend_line": 910.092354, "activity_lines": {"activity_5": 1246.504231, "activity_10": 1189.528595, "activity_20": 1058.956105, "activity_30": 990.128976}, "trend_signal": 1, "fair_value": 762.270595, "relative_strength": 28.07221, "rate_of_change": 1.5869245472355713, "market_dynamics": 1.566358, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1249.181132, "high": 1268.811122, "low": 1166.19973, "close": 1208.136597, "volume": 453100}, "trend_line": 923.436277, "activity_lines": {"activity_5": 1236.03492, "activity_10": 1205.995086, "activity_20": 1081.574774, "activity_30": 1009.357637}, "trend_signal": 1, "fair_value": 767.218529, "relative_strength": 23.285087, "rate_of_change": 1.466216361597959, "market_dynamics": 1.341729, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1208.136633, "high": 1301.825309, "low": 1207.244361, "close": 1251.857788, "volume": 391600}, "trend_line": 940.474251, "activity_lines": {"activity_5": 1240.912638, "activity_10": 1223.126697, "activity_20": 1106.463541, "activity_30": 1030.546122}, "trend_signal": 1, "fair_value": 772.352108, "relative_strength": 27.250122, "rate_of_change": 1.8450622337852947, "market_dynamics": 1.115624, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.857966, "high": 1284.871937, "low": 1218.843763, "close": 1233.120117, "volume": 457200}, "trend_line": 956.510016, "activity_lines": {"activity_5": 1238.354785, "activity_10": 1231.140918, "activity_20": 1127.561188, "activity_30": 1049.4265}, "trend_signal": 1, "fair_value": 777.313007, "relative_strength": 22.852474, "rate_of_change": 1.705072199791674, "market_dynamics": 0.899593, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1316.101444, "high": 1373.206862, "low": 1234.012405, "close": 1250.965576, "volume": 1286500}, "trend_line": 973.024441, "activity_lines": {"activity_5": 1240.436759, "activity_10": 1238.230424, "activity_20": 1148.507446, "activity_30": 1068.423633}, "trend_signal": 1, "fair_value": 782.151751, "relative_strength": 25.830741, "rate_of_change": 1.7265292285240506, "market_dynamics": 0.86349, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.426873, "high": 1264.349831, "low": 1208.136542, "close": 1254.53479, "volume": 302800}, "trend_line": 988.43783, "activity_lines": {"activity_5": 1245.849919, "activity_10": 1243.243393, "activity_20": 1167.716604, "activity_30": 1086.585591}, "trend_signal": 1, "fair_value": 786.987092, "relative_strength": 24.115441, "rate_of_change": 1.5840700757895905, "market_dynamics": 0.716122, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.396584, "high": 1247.396584, "low": 1138.539451, "close": 1144.785278, "volume": 304000}, "trend_line": 1000.163855, "activity_lines": {"activity_5": 1214.20402, "activity_10": 1225.998215, "activity_20": 1174.400154, "activity_30": 1096.672523}, "trend_signal": 1, "fair_value": 791.04006, "relative_strength": 16.221599, "rate_of_change": 1.1863189210392777, "market_dynamics": 0.336902, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1144.785337, "high": 1219.736127, "low": 1141.216248, "close": 1174.230347, "volume": 231900}, "trend_line": 1012.435667, "activity_lines": {"activity_5": 1196.596566, "activity_10": 1215.469429, "activity_20": 1182.473108, "activity_30": 1107.902619}, "trend_signal": 1, "fair_value": 795.334345, "relative_strength": 17.859117, "rate_of_change": 1.2269801531669984, "market_dynamics": -0.019777, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1182.260639, "high": 1310.747796, "low": 1182.260639, "close": 1303.609619, "volume": 415200}, "trend_line": 1028.555355, "activity_lines": {"activity_5": 1227.290698, "activity_10": 1229.551096, "activity_20": 1201.223565, "activity_30": 1126.688036}, "trend_signal": 1, "fair_value": 800.678764, "relative_strength": 25.693695, "rate_of_change": 1.5921691150772146, "market_dynamics": -0.345433, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1311.640259, "high": 1395.51365, "low": 1299.148447, "close": 1334.839233, "volume": 548200}, "trend_line": 1045.919366, "activity_lines": {"activity_5": 1263.695402, "activity_10": 1247.672341, "activity_20": 1220.670854, "activity_30": 1146.448286}, "trend_signal": 1, "fair_value": 806.223372, "relative_strength": 28.17271, "rate_of_change": 1.6881941176612822, "market_dynamics": -0.438547, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1338.408251, "high": 1347.3311, "low": 1267.026384, "close": 1291.117798, "volume": 259400}, "trend_line": 1062.000285, "activity_lines": {"activity_5": 1279.934717, "activity_10": 1256.903289, "activity_20": 1233.455834, "activity_30": 1162.267539}, "trend_signal": 1, "fair_value": 811.508741, "relative_strength": 19.848456, "rate_of_change": 1.537491275402964, "market_dynamics": -0.413503, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.256219, "high": 1299.148354, "low": 1242.935336, "close": 1289.333496, "volume": 200600}, "trend_line": 1077.963627, "activity_lines": {"activity_5": 1293.140397, "activity_10": 1265.014886, "activity_20": 1243.759471, "activity_30": 1176.934198}, "trend_signal": 1, "fair_value": 816.935115, "relative_strength": 23.00804, "rate_of_change": 1.503139144637801, "market_dynamics": -0.378945, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1292.010065, "high": 1297.363698, "low": 1224.197475, "close": 1229.365845, "volume": 225500}, "trend_line": 1091.259951, "activity_lines": {"activity_5": 1276.720313, "activity_10": 1260.746966, "activity_20": 1246.057488, "activity_30": 1186.702083}, "trend_signal": 1, "fair_value": 821.775722, "relative_strength": 18.592451, "rate_of_change": 1.2334668505470743, "market_dynamics": -0.509146, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1242.845728, "high": 1276.994779, "low": 1164.662354, "close": 1184.432861, "volume": 442400}, "trend_line": 1102.593742, "activity_lines": {"activity_5": 1241.646867, "activity_10": 1248.718357, "activity_20": 1242.68766, "activity_30": 1192.713239}, "trend_signal": 1, "fair_value": 826.232801, "relative_strength": 16.705185, "rate_of_change": 1.0385968063442674, "market_dynamics": -0.685066, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1201.507362, "high": 1265.312227, "low": 1195.216675, "close": 1234.757813, "volume": 222200}, "trend_line": 1116.592657, "activity_lines": {"activity_5": 1231.293522, "activity_10": 1246.724962, "activity_20": 1243.250557, "activity_30": 1201.239953}, "trend_signal": 1, "fair_value": 830.948813, "relative_strength": 15.903609, "rate_of_change": 1.2696349042039, "market_dynamics": -0.752174, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1210.494091, "high": 1210.494091, "low": 1115.236089, "close": 1135.006592, "volume": 363200}, "trend_line": 1127.121295, "activity_lines": {"activity_5": 1194.361865, "activity_10": 1226.889668, "activity_20": 1233.676701, "activity_30": 1202.427949}, "trend_signal": 1, "fair_value": 835.020089, "relative_strength": 9.577158, "rate_of_change": 0.9429255990530844, "market_dynamics": -0.877923, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1116.134715, "high": 1127.817285, "low": 1066.708484, "close": 1103.553467, "volume": 340000}, "trend_line": 1135.651127, "activity_lines": {"activity_5": 1157.353247, "activity_10": 1203.508865, "activity_20": 1221.073143, "activity_30": 1200.907444}, "trend_signal": 1, "fair_value": 838.932185, "relative_strength": 7.00044, "rate_of_change": 0.756780307304918, "market_dynamics": -0.99133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1099.958958, "high": 1115.236137, "low": 1055.025885, "close": 1102.654907, "volume": 270800}, "trend_line": 1144.775598, "activity_lines": {"activity_5": 1132.430444, "activity_10": 1180.714356, "activity_20": 1208.937259, "activity_30": 1198.778655}, "trend_signal": 0, "fair_value": 842.806689, "relative_strength": 3.486166, "rate_of_change": 0.8034572222988564, "market_dynamics": -1.114541, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1145.790428, "high": 1203.304744, "low": 1097.262952, "close": 1161.966431, "volume": 1390000}, "trend_line": 1155.996084, "activity_lines": {"activity_5": 1135.725545, "activity_10": 1170.005132, "activity_20": 1203.075605, "activity_30": 1199.887741}, "trend_signal": 0, "fair_value": 847.013646, "relative_strength": 6.522065, "rate_of_change": 0.9801472026136047, "market_dynamics": -1.065211, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1197.912797, "high": 1237.453743, "low": 1166.459579, "close": 1223.075195, "volume": 731200}, "trend_line": 1169.759151, "activity_lines": {"activity_5": 1160.887996, "activity_10": 1172.981923, "activity_20": 1203.279184, "activity_30": 1204.215426}, "trend_signal": 0, "fair_value": 851.57519, "relative_strength": 8.189351, "rate_of_change": 1.1905807632476257, "market_dynamics": -0.880615, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1232.061768, "high": 1265.312158, "low": 1190.723389, "close": 1207.797974, "volume": 425300}, "trend_line": 1183.16169, "activity_lines": {"activity_5": 1181.736882, "activity_10": 1175.21311, "activity_20": 1202.313561, "activity_30": 1206.669544}, "trend_signal": 0, "fair_value": 855.062626, "relative_strength": 6.511501, "rate_of_change": 1.1457520113044137, "market_dynamics": -0.657598, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1237.45382, "high": 1296.765284, "low": 1226.669912, "close": 1231.163208, "volume": 816700}, "trend_line": 1197.283588, "activity_lines": {"activity_5": 1205.521419, "activity_10": 1183.207429, "activity_20": 1203.761763, "activity_30": 1209.766416}, "trend_signal": 0, "fair_value": 858.339078, "relative_strength": 8.80524, "rate_of_change": 1.1935729595842561, "market_dynamics": -0.34485, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.061876, "high": 1233.859194, "low": 1097.262865, "close": 1108.945435, "volume": 744600}, "trend_line": 1202.989166, "activity_lines": {"activity_5": 1180.059383, "activity_10": 1170.037975, "activity_20": 1193.460527, "activity_30": 1204.06718}, "trend_signal": 0, "fair_value": 860.858609, "relative_strength": 1.130946, "rate_of_change": 0.4765435739022307, "market_dynamics": -0.43487, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1126.918618, "high": 1142.195843, "low": 1090.073633, "close": 1134.10791, "volume": 593300}, "trend_line": 1207.332556, "activity_lines": {"activity_5": 1162.56547, "activity_10": 1163.632979, "activity_20": 1186.236251, "activity_30": 1199.623228}, "trend_signal": 0, "fair_value": 863.804704, "relative_strength": 1.057614, "rate_of_change": 0.36104980184002744, "market_dynamics": -0.584863, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1114.337422, "high": 1209.595399, "low": 1091.870898, "close": 1182.63562, "volume": 826300}, "trend_line": 1210.051615, "activity_lines": {"activity_5": 1163.104696, "activity_10": 1166.966202, "activity_20": 1184.10515, "activity_30": 1198.029877}, "trend_signal": 0, "fair_value": 867.205117, "relative_strength": 4.313777, "rate_of_change": 0.2252120997224244, "market_dynamics": -0.581622, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1185.331629, "high": 1206.899231, "low": 1161.067694, "close": 1189.824707, "volume": 483900}, "trend_line": 1212.118042, "activity_lines": {"activity_5": 1168.736255, "activity_10": 1172.554208, "activity_20": 1182.984104, "activity_30": 1196.724915}, "trend_signal": 0, "fair_value": 870.646309, "relative_strength": 3.629665, "rate_of_change": 0.1707718062919139, "market_dynamics": -0.701049, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1189.824874, "high": 1197.014148, "low": 1160.169118, "close": 1163.763672, "volume": 218600}, "trend_line": 1210.252295, "activity_lines": {"activity_5": 1166.87902, "activity_10": 1172.407151, "activity_20": 1179.689197, "activity_30": 1193.605279}, "trend_signal": 0, "fair_value": 873.310332, "relative_strength": 1.295192, "rate_of_change": -0.1539245300665243, "market_dynamics": -0.635585, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1177.243498, "high": 1196.11534, "low": 1152.0811, "close": 1153.878418, "volume": 467300}, "trend_line": 1207.581156, "activity_lines": {"activity_5": 1166.220003, "activity_10": 1169.368044, "activity_20": 1175.362465, "activity_30": 1189.968254}, "trend_signal": 0, "fair_value": 875.932209, "relative_strength": -5.885717, "rate_of_change": -0.220709269549457, "market_dynamics": -0.517764, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1154.777181, "high": 1195.21685, "low": 1138.601341, "close": 1182.63562, "volume": 525700}, "trend_line": 1206.552669, "activity_lines": {"activity_5": 1172.151188, "activity_10": 1170.626183, "activity_20": 1173.871428, "activity_30": 1188.358865}, "trend_signal": 0, "fair_value": 878.738428, "relative_strength": -4.736484, "rate_of_change": -0.08516918261682786, "market_dynamics": -0.50383, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1232.061807, "high": 1268.906831, "low": 1214.987154, "close": 1228.467041, "volume": 956700}, "trend_line": 1204.731995, "activity_lines": {"activity_5": 1190.124333, "activity_10": 1179.841504, "activity_20": 1177.321355, "activity_30": 1189.772695}, "trend_signal": 0, "fair_value": 881.833132, "relative_strength": -0.729651, "rate_of_change": -0.15089884153244754, "market_dynamics": -0.202044, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.061802, "high": 1631.965179, "low": 1216.784596, "close": 1460.321289, "volume": 5457600}, "trend_line": 1211.829488, "activity_lines": {"activity_5": 1282.326798, "activity_10": 1231.114109, "activity_20": 1203.359173, "activity_30": 1206.262327}, "trend_signal": 0, "fair_value": 886.408776, "relative_strength": 15.99624, "rate_of_change": 0.5891345983552122, "market_dynamics": 0.348804, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1496.267664, "high": 1499.862301, "low": 1370.45532, "close": 1454.929321, "volume": 2112600}, "trend_line": 1220.055912, "activity_lines": {"activity_5": 1354.698836, "activity_10": 1276.815023, "activity_20": 1228.077739, "activity_30": 1221.946187}, "trend_signal": 1, "fair_value": 890.827835, "relative_strength": 12.628859, "rate_of_change": 0.6788433588603969, "market_dynamics": 0.845027, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.003841, "high": 1495.368982, "low": 1409.097627, "close": 1422.577515, "volume": 889200}, "trend_line": 1225.74657, "activity_lines": {"activity_5": 1396.875895, "activity_10": 1312.565316, "activity_20": 1248.926629, "activity_30": 1235.012097}, "trend_signal": 1, "fair_value": 895.421492, "relative_strength": 5.13832, "rate_of_change": 0.46642600097494424, "market_dynamics": 1.188357, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1411.793709, "high": 1476.49709, "low": 1408.198955, "close": 1467.510498, "volume": 764100}, "trend_line": 1233.559583, "activity_lines": {"activity_5": 1436.117342, "activity_10": 1350.782841, "activity_20": 1273.134796, "activity_30": 1250.60977}, "trend_signal": 1, "fair_value": 900.398676, "relative_strength": 6.297109, "rate_of_change": 0.637408514224923, "market_dynamics": 1.279669, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1488.179616, "high": 1570.856458, "low": 1462.1185, "close": 1495.369019, "volume": 1170400}, "trend_line": 1241.706364, "activity_lines": {"activity_5": 1465.653304, "activity_10": 1388.003687, "activity_20": 1298.648166, "activity_30": 1267.500701}, "trend_signal": 1, "fair_value": 905.660547, "relative_strength": 5.666013, "rate_of_change": 0.6604286580293964, "market_dynamics": 1.20434, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.936782, "high": 1742.500311, "low": 1511.544827, "close": 1691.276733, "volume": 1991400}, "trend_line": 1256.264429, "activity_lines": {"activity_5": 1542.698372, "activity_10": 1455.158054, "activity_20": 1341.578408, "activity_30": 1296.505241}, "trend_signal": 1, "fair_value": 912.008467, "relative_strength": 19.361099, "rate_of_change": 1.1724241271586306, "market_dynamics": 1.226561, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1644.546408, "high": 1668.810281, "low": 1553.78175, "close": 1570.856445, "volume": 983000}, "trend_line": 1270.466801, "activity_lines": {"activity_5": 1564.206315, "activity_10": 1491.300515, "activity_20": 1370.391146, "activity_30": 1316.801501}, "trend_signal": 1, "fair_value": 917.616294, "relative_strength": 13.017155, "rate_of_change": 1.130524089685896, "market_dynamics": 1.252517, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.91001, "high": 1680.492764, "low": 1530.416714, "close": 1630.167847, "volume": 778800}, "trend_line": 1285.664718, "activity_lines": {"activity_5": 1597.75625, "activity_10": 1530.82518, "activity_20": 1402.627336, "activity_30": 1340.00802}, "trend_signal": 1, "fair_value": 923.646765, "relative_strength": 10.440107, "rate_of_change": 1.1962466857093388, "market_dynamics": 1.293078, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1626.573147, "high": 1681.238262, "low": 1586.133618, "close": 1651.823486, "volume": 471200}, "trend_line": 1297.271847, "activity_lines": {"activity_5": 1624.685376, "activity_10": 1565.627426, "activity_20": 1434.414002, "activity_30": 1363.631166}, "trend_signal": 1, "fair_value": 929.750887, "relative_strength": 12.704153, "rate_of_change": 0.9028115057910445, "market_dynamics": 1.283202, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1660.096372, "high": 1685.8343, "low": 1525.891379, "close": 1545.194824, "volume": 723600}, "trend_line": 1304.2837, "activity_lines": {"activity_5": 1603.784082, "activity_10": 1572.511954, "activity_20": 1453.712905, "activity_30": 1379.626197}, "trend_signal": 1, "fair_value": 935.209086, "relative_strength": 8.606195, "rate_of_change": 0.5405076057277587, "market_dynamics": 1.032331, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1546.114059, "high": 1625.16625, "low": 1499.234263, "close": 1551.629517, "volume": 992200}, "trend_line": 1312.967424, "activity_lines": {"activity_5": 1581.705965, "activity_10": 1574.807739, "activity_20": 1472.090732, "activity_30": 1395.583991}, "trend_signal": 1, "fair_value": 940.509819, "relative_strength": 7.011495, "rate_of_change": 0.6657849055385714, "market_dynamics": 0.871021, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1514.860939, "high": 1536.92202, "low": 1390.767453, "close": 1410.990112, "volume": 759200}, "trend_line": 1317.022644, "activity_lines": {"activity_5": 1522.057861, "activity_10": 1549.872574, "activity_20": 1475.437037, "activity_30": 1401.908036}, "trend_signal": 1, "fair_value": 944.602891, "relative_strength": 3.232424, "rate_of_change": 0.3088591480545342, "market_dynamics": 0.497636, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1411.909281, "high": 1445.000744, "low": 1383.413762, "close": 1402.717163, "volume": 495600}, "trend_line": 1322.801021, "activity_lines": {"activity_5": 1470.309863, "activity_10": 1524.232131, "activity_20": 1477.139124, "activity_30": 1407.436715}, "trend_signal": 1, "fair_value": 948.691268, "relative_strength": -0.18819, "rate_of_change": 0.43874545561724543, "market_dynamics": 0.076518, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1419.262862, "high": 1431.212614, "low": 1365.029352, "close": 1367.786987, "volume": 376800}, "trend_line": 1328.912826, "activity_lines": {"activity_5": 1422.081852, "activity_10": 1492.601844, "activity_20": 1474.115614, "activity_30": 1410.339035}, "trend_signal": 1, "fair_value": 952.335536, "relative_strength": -3.84384, "rate_of_change": 0.46203509847457275, "market_dynamics": -0.274422, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1388.009775, "high": 1479.930904, "low": 1058.931966, "close": 1091.10437, "volume": 2162300}, "trend_line": 1324.124377, "activity_lines": {"activity_5": 1300.562069, "activity_10": 1412.478782, "activity_20": 1443.628622, "activity_30": 1394.996554}, "trend_signal": 0, "fair_value": 954.437136, "relative_strength": -23.146979, "rate_of_change": -0.3603283004208058, "market_dynamics": -0.62762, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.781117, "high": 1109.488618, "low": 1010.213701, "close": 1012.052124, "volume": 1181000}, "trend_line": 1320.025895, "activity_lines": {"activity_5": 1182.964233, "activity_10": 1325.33285, "activity_20": 1406.048707, "activity_30": 1374.86286}, "trend_signal": 0, "fair_value": 956.02662, "relative_strength": -29.504197, "rate_of_change": -0.30952394436584735, "market_dynamics": -0.844631, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1012.971357, "high": 1040.54771, "low": 978.96057, "close": 989.071899, "volume": 546100}, "trend_line": 1316.209843, "activity_lines": {"activity_5": 1093.678149, "activity_10": 1246.358234, "activity_20": 1367.126736, "activity_30": 1353.510989}, "trend_signal": 0, "fair_value": 957.264711, "relative_strength": -30.491152, "rate_of_change": -0.2890891772998059, "market_dynamics": -1.040044, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.829489, "high": 1013.890604, "low": 943.111276, "close": 966.091553, "volume": 513900}, "trend_line": 1311.657731, "activity_lines": {"activity_5": 1024.859831, "activity_10": 1173.783274, "activity_20": 1326.848025, "activity_30": 1330.922713}, "trend_signal": 0, "fair_value": 958.242708, "relative_strength": -31.444803, "rate_of_change": -0.345850019600566, "market_dynamics": -1.161145, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 981.718051, "high": 987.233492, "low": 955.061023, "close": 963.333984, "volume": 397100}, "trend_line": 1305.03665, "activity_lines": {"activity_5": 984.230696, "activity_10": 1112.781052, "activity_20": 1287.200913, "activity_30": 1308.450213}, "trend_signal": 0, "fair_value": 959.47156, "relative_strength": -31.52291, "rate_of_change": -0.504787250783185, "market_dynamics": -1.267155, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.333882, "high": 1019.405908, "low": 963.333882, "close": 983.556641, "volume": 380100}, "trend_line": 1297.052698, "activity_lines": {"activity_5": 977.305981, "activity_10": 1067.973668, "activity_20": 1250.524061, "activity_30": 1287.709567}, "trend_signal": 0, "fair_value": 960.668926, "relative_strength": -29.902916, "rate_of_change": -0.6117799067175658, "market_dynamics": -1.300836, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.556553, "high": 1003.779299, "low": 959.657048, "close": 993.667969, "volume": 314400}, "trend_line": 1289.915031, "activity_lines": {"activity_5": 980.921558, "activity_10": 1035.216311, "activity_20": 1215.976432, "activity_30": 1268.136359}, "trend_signal": 0, "fair_value": 960.851607, "relative_strength": -28.352489, "rate_of_change": -0.5502989208538669, "market_dynamics": -1.276096, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1001.940796, "high": 1014.809738, "low": 995.506226, "close": 1006.536865, "volume": 269900}, "trend_line": 1282.427486, "activity_lines": {"activity_5": 990.052376, "activity_10": 1014.943508, "activity_20": 1184.876572, "activity_30": 1249.853896}, "trend_signal": 0, "fair_value": 961.487356, "relative_strength": -28.728841, "rate_of_change": -0.5804680789086761, "market_dynamics": -1.248317, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1016.648174, "high": 1020.325021, "low": 975.28358, "close": 987.233398, "volume": 334800}, "trend_line": 1278.370418, "activity_lines": {"activity_5": 991.584375, "activity_10": 998.514679, "activity_20": 1154.073488, "activity_30": 1230.809117}, "trend_signal": 0, "fair_value": 962.12289, "relative_strength": -31.838536, "rate_of_change": -0.3163584720610138, "market_dynamics": -1.218875, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 993.667869, "high": 997.344716, "low": 969.768397, "close": 986.314209, "volume": 298600}, "trend_line": 1273.443962, "activity_lines": {"activity_5": 991.400521, "activity_10": 989.472976, "activity_20": 1125.25593, "activity_30": 1211.966781}, "trend_signal": 0, "fair_value": 962.226208, "relative_strength": -31.867906, "rate_of_change": -0.38536999375402603, "market_dynamics": -1.190545, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.071829, "high": 989.071829, "low": 940.353653, "close": 952.303406, "volume": 456800}, "trend_line": 1265.766221, "activity_lines": {"activity_5": 978.347717, "activity_10": 981.183358, "activity_20": 1095.490658, "activity_30": 1191.248035}, "trend_signal": 0, "fair_value": 962.498195, "relative_strength": -31.807942, "rate_of_change": -0.6029115712278172, "market_dynamics": -1.156124, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 952.303404, "high": 955.06104, "low": 902.665909, "close": 915.534912, "volume": 756100}, "trend_line": 1256.623228, "activity_lines": {"activity_5": 955.122298, "activity_10": 968.732214, "activity_20": 1064.809652, "activity_30": 1168.652467}, "trend_signal": 0, "fair_value": 962.663382, "relative_strength": -29.753156, "rate_of_change": -0.7223287245552242, "market_dynamics": -1.094835, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.050204, "high": 1004.698354, "low": 893.473788, "close": 897.150635, "volume": 892700}, "trend_line": 1247.736127, "activity_lines": {"activity_5": 930.977657, "activity_10": 954.693333, "activity_20": 1036.071771, "activity_30": 1145.460686}, "trend_signal": 0, "fair_value": 963.45187, "relative_strength": -27.233179, "rate_of_change": -0.707220812251294, "market_dynamics": -1.009256, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 855.786124, "high": 871.412763, "low": 771.218644, "close": 852.109314, "volume": 764500}, "trend_line": 1237.677157, "activity_lines": {"activity_5": 899.111658, "activity_10": 934.136416, "activity_20": 1006.252363, "activity_30": 1119.936376}, "trend_signal": 0, "fair_value": 963.914037, "relative_strength": -28.56839, "rate_of_change": -0.8061776670829551, "market_dynamics": -0.914493, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.897465, "high": 929.323059, "low": 858.543771, "close": 929.323059, "volume": 181100}, "trend_line": 1229.233405, "activity_lines": {"activity_5": 901.991846, "activity_10": 929.690766, "activity_20": 987.491686, "activity_30": 1100.042563}, "trend_signal": 0, "fair_value": 965.365264, "relative_strength": -27.824578, "rate_of_change": -0.6822257284336493, "market_dynamics": -0.716157, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.888573, "high": 953.222624, "low": 904.504338, "close": 930.242249, "volume": 275700}, "trend_line": 1219.292578, "activity_lines": {"activity_5": 908.97784, "activity_10": 926.030622, "activity_20": 972.259029, "activity_30": 1080.752811}, "trend_signal": 0, "fair_value": 966.484032, "relative_strength": -27.792317, "rate_of_change": -0.808701338538705, "market_dynamics": -0.489251, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.434468, "high": 950.464984, "low": 915.534862, "close": 942.192078, "volume": 153000}, "trend_line": 1202.021604, "activity_lines": {"activity_5": 921.417855, "activity_10": 925.512527, "activity_20": 961.092797, "activity_30": 1062.87536}, "trend_signal": 0, "fair_value": 967.475317, "relative_strength": -26.752099, "rate_of_change": -1.416474955365473, "market_dynamics": -0.289245, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.899416, "high": 956.899416, "low": 891.635402, "close": 901.746704, "volume": 259400}, "trend_line": 1183.582184, "activity_lines": {"activity_5": 918.598934, "activity_10": 918.576653, "activity_20": 948.976707, "activity_30": 1043.502785}, "trend_signal": 0, "fair_value": 967.922693, "relative_strength": -24.848325, "rate_of_change": -1.5340339922875403, "market_dynamics": -0.101623, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 870.493566, "high": 910.019639, "low": 866.816655, "close": 891.635437, "volume": 162400}, "trend_line": 1165.884115, "activity_lines": {"activity_5": 912.103186, "activity_10": 911.707642, "activity_20": 938.322608, "activity_30": 1024.667511}, "trend_signal": 0, "fair_value": 968.332106, "relative_strength": -25.463312, "rate_of_change": -1.4952970093034141, "market_dynamics": -0.067731, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 891.635382, "high": 932.080667, "low": 870.493512, "close": 922.88855, "volume": 141900}, "trend_line": 1147.73005, "activity_lines": {"activity_5": 913.390068, "activity_10": 912.25916, "activity_20": 933.078719, "activity_30": 1008.990378}, "trend_signal": 0, "fair_value": 968.941859, "relative_strength": -24.506028, "rate_of_change": -1.5571071572580928, "market_dynamics": -0.068378, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.080667, "high": 967.209047, "low": 912.777249, "close": 965.3526, "volume": 199300}, "trend_line": 1130.062836, "activity_lines": {"activity_5": 929.2606, "activity_10": 921.684608, "activity_20": 933.997588, "activity_30": 997.224091}, "trend_signal": 0, "fair_value": 969.937089, "relative_strength": -24.564631, "rate_of_change": -1.5393178909970888, "market_dynamics": 0.004, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 928.22364, "high": 969.993741, "low": 918.941403, "close": 935.649414, "volume": 153500}, "trend_line": 1104.875258, "activity_lines": {"activity_5": 932.88938, "activity_10": 925.472219, "activity_20": 932.686401, "activity_30": 984.68129}, "trend_signal": 0, "fair_value": 970.871872, "relative_strength": -23.989521, "rate_of_change": -2.2288652628516337, "market_dynamics": 0.028013, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.146978, "high": 942.146978, "low": 919.869674, "close": 919.86969, "volume": 110800}, "trend_line": 1083.1757, "activity_lines": {"activity_5": 931.69443, "activity_10": 926.025071, "activity_20": 930.236206, "activity_30": 972.745447}, "trend_signal": 0, "fair_value": 971.456416, "relative_strength": -26.436689, "rate_of_change": -1.9639826163977712, "market_dynamics": 0.079072, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.367182, "high": 935.649419, "low": 912.443827, "close": 920.797852, "volume": 91800}, "trend_line": 1059.530033, "activity_lines": {"activity_5": 929.600667, "activity_10": 926.333606, "activity_20": 928.203941, "activity_30": 962.269456}, "trend_signal": 0, "fair_value": 971.776163, "relative_strength": -24.600904, "rate_of_change": -2.1829945963521893, "market_dynamics": 0.110818, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 925.43897, "high": 927.295434, "low": 883.668939, "close": 889.238281, "volume": 125900}, "trend_line": 1034.110527, "activity_lines": {"activity_5": 915.042887, "activity_10": 919.655155, "activity_20": 923.381687, "activity_30": 951.282892}, "trend_signal": 0, "fair_value": 971.590368, "relative_strength": -24.571604, "rate_of_change": -2.399130294402892, "market_dynamics": 0.040608, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.668911, "high": 944.003423, "low": 883.668911, "close": 913.372009, "volume": 181800}, "trend_line": 1013.049766, "activity_lines": {"activity_5": 910.773035, "activity_10": 918.093468, "activity_20": 921.21072, "activity_30": 943.49331}, "trend_signal": 0, "fair_value": 971.375168, "relative_strength": -22.304002, "rate_of_change": -2.0366063829848304, "market_dynamics": 0.12181, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 912.443786, "high": 958.855048, "low": 863.247981, "close": 867.889099, "volume": 299200}, "trend_line": 990.258419, "activity_lines": {"activity_5": 894.807585, "activity_10": 908.568893, "activity_20": 915.042259, "activity_30": 934.128106}, "trend_signal": 0, "fair_value": 971.160818, "relative_strength": -28.26485, "rate_of_change": -2.2497756541607035, "market_dynamics": 0.186841, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 868.817323, "high": 886.453518, "low": 855.822192, "close": 861.391602, "volume": 202400}, "trend_line": 971.938468, "activity_lines": {"activity_5": 881.193656, "activity_10": 899.213918, "activity_20": 908.853937, "activity_30": 925.814118}, "trend_signal": 0, "fair_value": 970.563676, "relative_strength": -26.5708, "rate_of_change": -1.850017192330486, "market_dynamics": 0.239359, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 853.965759, "high": 879.956004, "low": 851.181088, "close": 858.606934, "volume": 261900}, "trend_line": 953.801461, "activity_lines": {"activity_5": 870.550045, "activity_10": 890.086369, "activity_20": 903.091576, "activity_30": 918.502406}, "trend_signal": 0, "fair_value": 969.92161, "relative_strength": -25.484861, "rate_of_change": -1.8660653526062438, "market_dynamics": 0.221898, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.606884, "high": 859.535107, "low": 815.908561, "close": 816.836792, "volume": 253900}, "trend_line": 935.436454, "activity_lines": {"activity_5": 850.129114, "activity_10": 873.964767, "activity_20": 893.963613, "activity_30": 909.665975}, "trend_signal": 0, "fair_value": 969.661579, "relative_strength": -28.261174, "rate_of_change": -1.9254538550135425, "market_dynamics": 0.054764, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.12396, "high": 826.119036, "low": 792.702999, "close": 796.415894, "volume": 378000}, "trend_line": 925.613505, "activity_lines": {"activity_5": 827.727983, "activity_10": 856.058488, "activity_20": 883.697838, "activity_30": 900.696907}, "trend_signal": 0, "fair_value": 969.335623, "relative_strength": -31.013767, "rate_of_change": -1.0500926020144168, "market_dynamics": -0.077638, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.559389, "high": 800.128794, "low": 779.707927, "close": 794.559448, "volume": 297900}, "trend_line": 918.363749, "activity_lines": {"activity_5": 812.505111, "activity_10": 840.886251, "activity_20": 873.99758, "activity_30": 892.241807}, "trend_signal": 0, "fair_value": 968.878637, "relative_strength": -31.196705, "rate_of_change": -0.7832379239108064, "market_dynamics": -0.237086, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 793.63116, "high": 802.913396, "low": 778.779652, "close": 787.133728, "volume": 264200}, "trend_line": 911.632477, "activity_lines": {"activity_5": 799.695642, "activity_10": 826.929154, "activity_20": 864.166185, "activity_30": 883.775354}, "trend_signal": 0, "fair_value": 968.455276, "relative_strength": -29.779266, "rate_of_change": -0.7329636004611055, "market_dynamics": -0.332107, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.990048, "high": 808.482853, "low": 777.851365, "close": 804.769958, "volume": 447000}, "trend_line": 906.25509, "activity_lines": {"activity_5": 797.715442, "activity_10": 818.592025, "activity_20": 856.53832, "activity_30": 876.880997}, "trend_signal": 0, "fair_value": 967.706358, "relative_strength": -30.299831, "rate_of_change": -0.5898634741157865, "market_dynamics": -0.332363, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.98523, "high": 815.908585, "low": 800.128783, "close": 801.057007, "volume": 101300}, "trend_line": 900.845858, "activity_lines": {"activity_5": 798.086723, "activity_10": 811.689413, "activity_20": 848.782266, "activity_30": 870.094024}, "trend_signal": 0, "fair_value": 967.540111, "relative_strength": -29.247116, "rate_of_change": -0.5968774200208877, "market_dynamics": -0.511004, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.913516, "high": 803.84174, "low": 788.990164, "close": 795.48761, "volume": 282200}, "trend_line": 894.57689, "activity_lines": {"activity_5": 797.653524, "activity_10": 805.377479, "activity_20": 841.106585, "activity_30": 863.296718}, "trend_signal": 0, "fair_value": 967.408558, "relative_strength": -27.883618, "rate_of_change": -0.6958979657094646, "market_dynamics": -0.575129, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.990063, "high": 788.990063, "low": 761.143412, "close": 779.707886, "volume": 280800}, "trend_line": 887.444887, "activity_lines": {"activity_5": 792.022302, "activity_10": 798.339857, "activity_20": 832.569761, "activity_30": 855.885815}, "trend_signal": 0, "fair_value": 967.630708, "relative_strength": -27.32981, "rate_of_change": -0.7972487418046372, "market_dynamics": -0.610029, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.779593, "high": 796.415833, "low": 778.779593, "close": 791.77478, "volume": 164100}, "trend_line": 880.286151, "activity_lines": {"activity_5": 791.403483, "activity_10": 795.099511, "activity_20": 825.9559, "activity_30": 849.71355}, "trend_signal": 0, "fair_value": 968.293011, "relative_strength": -28.222227, "rate_of_change": -0.8066682342607238, "market_dynamics": -0.705711, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 793.631229, "high": 801.057018, "low": 784.34893, "close": 796.415894, "volume": 179900}, "trend_line": 873.925568, "activity_lines": {"activity_5": 792.022298, "activity_10": 793.968763, "activity_20": 820.307725, "activity_30": 844.302565}, "trend_signal": 0, "fair_value": 968.952575, "relative_strength": -26.103276, "rate_of_change": -0.7225585672084508, "market_dynamics": -0.549952, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 810.339217, "high": 830.760137, "low": 807.554554, "close": 814.052124, "volume": 458500}, "trend_line": 868.183498, "activity_lines": {"activity_5": 799.076795, "activity_10": 797.17535, "activity_20": 816.792618, "activity_30": 840.439762}, "trend_signal": 0, "fair_value": 969.790171, "relative_strength": -21.920387, "rate_of_change": -0.6570433696248159, "market_dynamics": -0.258837, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 816.836785, "high": 833.54481, "low": 814.052114, "close": 820.549744, "volume": 220900}, "trend_line": 863.791709, "activity_lines": {"activity_5": 807.430823, "activity_10": 801.613952, "activity_20": 814.4146, "activity_30": 837.366617}, "trend_signal": 0, "fair_value": 970.891431, "relative_strength": -21.122664, "rate_of_change": -0.5058595343170204, "market_dynamics": 0.074538, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 822.406134, "high": 825.190805, "low": 813.123893, "close": 821.477905, "volume": 187400}, "trend_line": 860.656476, "activity_lines": {"activity_5": 814.423429, "activity_10": 805.782513, "activity_20": 812.814516, "activity_30": 834.636694}, "trend_signal": 0, "fair_value": 972.079864, "relative_strength": -19.320299, "rate_of_change": -0.362961691728853, "market_dynamics": 0.465859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 817.764958, "high": 824.262523, "low": 796.415891, "close": 817.765076, "volume": 155800}, "trend_line": 858.010291, "activity_lines": {"activity_5": 817.393758, "activity_10": 808.786588, "activity_20": 811.404503, "activity_30": 831.869507}, "trend_signal": 0, "fair_value": 973.304062, "relative_strength": -15.220213, "rate_of_change": -0.30746123148905996, "market_dynamics": 0.761456, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 818.693236, "high": 820.549684, "low": 805.698176, "close": 818.693237, "volume": 115000}, "trend_line": 856.896421, "activity_lines": {"activity_5": 818.940788, "activity_10": 811.402486, "activity_20": 810.569099, "activity_30": 829.332923}, "trend_signal": 0, "fair_value": 974.647923, "relative_strength": -13.193574, "rate_of_change": -0.1298201212367533, "market_dynamics": 0.857035, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.693234, "high": 827.975525, "low": 804.769886, "close": 827.975525, "volume": 136800}, "trend_line": 853.51817, "activity_lines": {"activity_5": 822.096757, "activity_10": 815.452922, "activity_20": 811.103934, "activity_30": 827.467059}, "trend_signal": 0, "fair_value": 975.704731, "relative_strength": -11.387017, "rate_of_change": -0.39424263157238437, "market_dynamics": 0.934209, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.760183, "high": 861.391544, "low": 830.760183, "close": 857.67865, "volume": 164800}, "trend_line": 851.099384, "activity_lines": {"activity_5": 834.225541, "activity_10": 824.414499, "activity_20": 814.759367, "activity_30": 827.735477}, "trend_signal": 0, "fair_value": 976.892378, "relative_strength": -8.535128, "rate_of_change": -0.2833901005294437, "market_dynamics": 1.024931, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.319772, "high": 866.534961, "low": 847.468195, "close": 856.938782, "volume": 195100}, "trend_line": 848.257607, "activity_lines": {"activity_5": 843.632442, "activity_10": 832.110808, "activity_20": 818.609542, "activity_30": 828.112212}, "trend_signal": 0, "fair_value": 978.013693, "relative_strength": -5.947499, "rate_of_change": -0.3338948486420217, "market_dynamics": 1.143201, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 844.463726, "high": 846.382962, "low": 750.421262, "close": 758.098206, "volume": 275700}, "trend_line": 843.469324, "activity_lines": {"activity_5": 817.728426, "activity_10": 820.431905, "activity_20": 813.098473, "activity_30": 822.295477}, "trend_signal": 0, "fair_value": 978.739378, "relative_strength": -7.321623, "rate_of_change": -0.5644845340007636, "market_dynamics": 1.001057, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.207613, "high": 734.107727, "low": 674.611385, "close": 734.107727, "volume": 370700}, "trend_line": 838.2184, "activity_lines": {"activity_5": 787.805375, "activity_10": 805.003398, "activity_20": 805.79447, "activity_30": 815.23989}, "trend_signal": 0, "fair_value": 979.316812, "relative_strength": -8.468538, "rate_of_change": -0.6225388227634054, "market_dynamics": 0.79943, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 736.986581, "high": 745.623116, "low": 720.673064, "close": 742.744263, "volume": 133400}, "trend_line": 832.213591, "activity_lines": {"activity_5": 766.400204, "activity_10": 792.278046, "activity_20": 799.905847, "activity_30": 809.080268}, "trend_signal": 0, "fair_value": 979.816793, "relative_strength": -9.224827, "rate_of_change": -0.7163776170983629, "market_dynamics": 0.385355, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.905791, "high": 762.896243, "low": 729.309623, "close": 755.219299, "volume": 175500}, "trend_line": 825.209147, "activity_lines": {"activity_5": 754.835461, "activity_10": 783.11739, "activity_20": 795.558145, "activity_30": 804.112894}, "trend_signal": 0, "fair_value": 980.468683, "relative_strength": -9.0468, "rate_of_change": -0.841664216464343, "market_dynamics": 0.004574, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 763.855827, "high": 776.330865, "low": 760.01739, "close": 771.532776, "volume": 88300}, "trend_line": 819.738593, "activity_lines": {"activity_5": 755.539168, "activity_10": 778.110646, "activity_20": 792.960282, "activity_30": 800.649903}, "trend_signal": 0, "fair_value": 981.197477, "relative_strength": -8.802224, "rate_of_change": -0.6629293943102635, "market_dynamics": -0.163815, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 777.290466, "high": 796.482849, "low": 769.613523, "close": 796.482849, "volume": 87900}, "trend_line": 815.625698, "activity_lines": {"activity_5": 770.2533, "activity_10": 778.548372, "activity_20": 792.848266, "activity_30": 799.149532}, "trend_signal": 0, "fair_value": 981.743098, "relative_strength": -6.972777, "rate_of_change": -0.5017325077922713, "market_dynamics": -0.23096, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.846307, "high": 793.604047, "low": 756.17897, "close": 758.098206, "volume": 165100}, "trend_line": 810.202376, "activity_lines": {"activity_5": 769.613574, "activity_10": 772.394022, "activity_20": 789.036051, "activity_30": 795.438081}, "trend_signal": 0, "fair_value": 982.009459, "relative_strength": -11.595528, "rate_of_change": -0.6649277987805747, "market_dynamics": -0.202205, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 757.138533, "high": 773.452061, "low": 750.421207, "close": 754.259705, "volume": 82100}, "trend_line": 805.703091, "activity_lines": {"activity_5": 766.094983, "activity_10": 766.64349, "activity_20": 785.080511, "activity_30": 791.828876}, "trend_signal": 0, "fair_value": 982.002183, "relative_strength": -10.236494, "rate_of_change": -0.5553285368296657, "market_dynamics": -0.296966, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759.057777, "high": 792.644409, "low": 755.219305, "close": 792.644409, "volume": 115000}, "trend_line": 801.678837, "activity_lines": {"activity_5": 774.603597, "activity_10": 769.212284, "activity_20": 785.003501, "activity_30": 790.986381}, "trend_signal": 0, "fair_value": 981.720765, "relative_strength": -7.33484, "rate_of_change": -0.49947108866185647, "market_dynamics": -0.228511, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 795.523248, "high": 826.231043, "low": 782.088583, "close": 819.513672, "volume": 238800}, "trend_line": 800.066323, "activity_lines": {"activity_5": 789.573625, "activity_10": 777.848838, "activity_20": 787.499008, "activity_30": 792.137015}, "trend_signal": 0, "fair_value": 981.567313, "relative_strength": -3.363295, "rate_of_change": -0.2011421439081886, "market_dynamics": -0.046996, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 828.150303, "high": 894.363896, "low": 810.87718, "close": 844.463745, "volume": 859000}, "trend_line": 799.502061, "activity_lines": {"activity_5": 809.661617, "activity_10": 791.702226, "activity_20": 792.181161, "activity_30": 795.001365}, "trend_signal": 0, "fair_value": 982.088461, "relative_strength": -0.407621, "rate_of_change": -0.07052690305525898, "market_dynamics": 0.315476, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 838.706055, "high": 847.34258, "low": 821.432924, "close": 830.069458, "volume": 291100}, "trend_line": 798.550812, "activity_lines": {"activity_5": 821.752787, "activity_10": 801.368189, "activity_20": 795.241529, "activity_30": 796.973455}, "trend_signal": 0, "fair_value": 982.450931, "relative_strength": -3.212584, "rate_of_change": -0.11898018109049943, "market_dynamics": 0.667464, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.827201, "high": 862.696556, "low": 825.271404, "close": 861.736938, "volume": 293100}, "trend_line": 800.047483, "activity_lines": {"activity_5": 839.601701, "activity_10": 815.047116, "activity_20": 801.157593, "activity_30": 801.049979}, "trend_signal": 1, "fair_value": 983.187952, "relative_strength": -3.564134, "rate_of_change": 0.18742338965902972, "market_dynamics": 0.97794, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.333044, "high": 882.848459, "low": 814.715618, "close": 827.190674, "volume": 372400}, "trend_line": 801.073309, "activity_lines": {"activity_5": 838.770044, "activity_10": 820.281401, "activity_20": 803.556466, "activity_30": 802.801153}, "trend_signal": 1, "fair_value": 983.703523, "relative_strength": -6.36856, "rate_of_change": 0.1282206396242032, "market_dynamics": 1.110344, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.150254, "high": 852.140697, "low": 818.554115, "close": 852.140686, "volume": 180600}, "trend_line": 802.992684, "activity_lines": {"activity_5": 843.951973, "activity_10": 828.743481, "activity_20": 808.299907, "activity_30": 806.095822}, "trend_signal": 1, "fair_value": 984.384563, "relative_strength": -2.753377, "rate_of_change": 0.23960041839317595, "market_dynamics": 1.171712, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.342614, "high": 855.979175, "low": 822.392517, "close": 822.392517, "volume": 138700}, "trend_line": 804.167977, "activity_lines": {"activity_5": 837.042712, "activity_10": 830.331206, "activity_20": 810.064176, "activity_30": 807.347425}, "trend_signal": 1, "fair_value": 984.581607, "relative_strength": -6.483053, "rate_of_change": 0.14636409813167076, "market_dynamics": 1.239661, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.473357, "high": 858.858018, "low": 816.634885, "close": 856.938782, "volume": 202100}, "trend_line": 805.906938, "activity_lines": {"activity_5": 843.120288, "activity_10": 837.728984, "activity_20": 815.096529, "activity_30": 810.751993}, "trend_signal": 1, "fair_value": 985.09418, "relative_strength": -6.105652, "rate_of_change": 0.2162435025686204, "market_dynamics": 1.271362, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 858.858055, "high": 861.736909, "low": 817.594465, "close": 831.029114, "volume": 405800}, "trend_line": 806.906008, "activity_lines": {"activity_5": 838.77002, "activity_10": 838.618812, "activity_20": 817.479174, "activity_30": 812.372778}, "trend_signal": 1, "fair_value": 985.673094, "relative_strength": -7.104627, "rate_of_change": 0.12396840787590718, "market_dynamics": 1.262926, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.432922, "high": 841.584911, "low": 817.594451, "close": 823.352173, "volume": 193200}, "trend_line": 807.834827, "activity_lines": {"activity_5": 833.907959, "activity_10": 836.717026, "activity_20": 819.116141, "activity_30": 813.433821}, "trend_signal": 1, "fair_value": 986.208331, "relative_strength": -9.842533, "rate_of_change": 0.1151086980133101, "market_dynamics": 1.061648, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 824.311785, "high": 826.23102, "low": 811.83676, "close": 815.675232, "volume": 183400}, "trend_line": 809.033738, "activity_lines": {"activity_5": 826.742818, "activity_10": 832.861108, "activity_20": 820.18543, "activity_30": 813.939654}, "trend_signal": 1, "fair_value": 986.544938, "relative_strength": -13.463093, "rate_of_change": 0.14841041261519575, "market_dynamics": 0.858992, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 818.554121, "high": 837.746424, "low": 816.634885, "close": 829.109863, "volume": 193800}, "trend_line": 810.278241, "activity_lines": {"activity_5": 826.486918, "activity_10": 831.517641, "activity_20": 822.7307, "activity_30": 815.234888}, "trend_signal": 1, "fair_value": 986.812712, "relative_strength": -10.1188, "rate_of_change": 0.15382584700071048, "market_dynamics": 0.663126, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 834.867592, "high": 839.665681, "low": 826.231056, "close": 827.190674, "volume": 86300}, "trend_line": 811.304067, "activity_lines": {"activity_5": 825.143465, "activity_10": 830.104392, "activity_20": 824.75504, "activity_30": 816.326012}, "trend_signal": 1, "fair_value": 986.91323, "relative_strength": -10.104954, "rate_of_change": 0.1266016965646313, "market_dynamics": 0.442516, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.271403, "high": 855.979187, "low": 818.554077, "close": 855.979187, "volume": 169500}, "trend_line": 812.701636, "activity_lines": {"activity_5": 835.37939, "activity_10": 833.97776, "activity_20": 829.077891, "activity_30": 819.208278}, "trend_signal": 1, "fair_value": 987.187222, "relative_strength": -7.221369, "rate_of_change": 0.17226204783711208, "market_dynamics": 0.435397, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.85803, "high": 874.211934, "low": 850.221469, "close": 854.059937, "volume": 228400}, "trend_line": 813.818642, "activity_lines": {"activity_5": 843.312228, "activity_10": 837.606859, "activity_20": 832.678743, "activity_30": 821.876556}, "trend_signal": 1, "fair_value": 987.576194, "relative_strength": -10.622239, "rate_of_change": 0.137443552531491, "market_dynamics": 0.459986, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 852.140682, "high": 873.252307, "low": 852.140682, "close": 863.656128, "volume": 194800}, "trend_line": 815.224583, "activity_lines": {"activity_5": 852.396611, "activity_10": 842.492189, "activity_20": 836.722847, "activity_30": 825.091877}, "trend_signal": 1, "fair_value": 988.198235, "relative_strength": -9.744877, "rate_of_change": 0.17275851491247826, "market_dynamics": 0.413273, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 865.575365, "high": 902.040864, "low": 865.575365, "close": 891.485046, "volume": 232300}, "trend_line": 817.681915, "activity_lines": {"activity_5": 867.558573, "activity_10": 852.22795, "activity_20": 842.978642, "activity_30": 830.011907}, "trend_signal": 1, "fair_value": 989.147929, "relative_strength": -7.086389, "rate_of_change": 0.3014300661735505, "market_dynamics": 0.605166, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.365234, "high": 899.245479, "low": 867.233553, "close": 874.023926, "volume": 195900}, "trend_line": 819.526272, "activity_lines": {"activity_5": 872.741817, "activity_10": 857.532734, "activity_20": 847.119082, "activity_30": 833.646876}, "trend_signal": 1, "fair_value": 989.957763, "relative_strength": -9.309045, "rate_of_change": 0.22555922616925497, "market_dynamics": 0.590848, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 885.664692, "high": 901.18565, "low": 867.233497, "close": 870.143677, "volume": 202100}, "trend_line": 820.931877, "activity_lines": {"activity_5": 873.509428, "activity_10": 861.821379, "activity_20": 850.337947, "activity_30": 836.912515}, "trend_signal": 1, "fair_value": 990.904719, "relative_strength": -13.661631, "rate_of_change": 0.171514330659559, "market_dynamics": 0.668022, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 855.592787, "high": 886.634695, "low": 844.922129, "close": 870.143677, "volume": 165100}, "trend_line": 821.347378, "activity_lines": {"activity_5": 873.332739, "activity_10": 865.39885, "activity_20": 853.004984, "activity_30": 840.087469}, "trend_signal": 1, "fair_value": 991.74554, "relative_strength": -12.313117, "rate_of_change": 0.050613334874808735, "market_dynamics": 0.694934, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.754498, "high": 902.155682, "low": 869.173659, "close": 894.395203, "volume": 254700}, "trend_line": 822.595925, "activity_lines": {"activity_5": 880.167643, "activity_10": 872.534936, "activity_20": 857.612646, "activity_30": 844.800232}, "trend_signal": 1, "fair_value": 992.579822, "relative_strength": -12.580984, "rate_of_change": 0.1520120515926109, "market_dynamics": 0.832511, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 894.395198, "high": 905.065857, "low": 868.203576, "close": 877.904175, "volume": 183800}, "trend_line": 826.589457, "activity_lines": {"activity_5": 879.456267, "activity_10": 875.24138, "activity_20": 860.293155, "activity_30": 848.368507}, "trend_signal": 1, "fair_value": 992.833572, "relative_strength": -18.741193, "rate_of_change": 0.48547918590771927, "market_dynamics": 0.901979, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 879.844295, "high": 889.544893, "low": 849.772466, "close": 866.263489, "volume": 225800}, "trend_line": 830.994649, "activity_lines": {"activity_5": 875.770052, "activity_10": 874.944166, "activity_20": 861.705787, "activity_30": 850.928122}, "trend_signal": 1, "fair_value": 993.280837, "relative_strength": -16.042388, "rate_of_change": 0.5329359046010603, "market_dynamics": 0.998845, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 873.053871, "high": 895.365272, "low": 851.712585, "close": 851.712585, "volume": 278500}, "trend_line": 834.626927, "activity_lines": {"activity_5": 867.750899, "activity_10": 871.290919, "activity_20": 861.560266, "activity_30": 852.264763}, "trend_signal": 1, "fair_value": 993.780065, "relative_strength": -17.199019, "rate_of_change": 0.4371000468379721, "market_dynamics": 1.027139, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 854.62276, "high": 858.503, "low": 829.401184, "close": 845.892212, "volume": 216200}, "trend_line": 837.649357, "activity_lines": {"activity_5": 859.020361, "activity_10": 866.656997, "activity_20": 860.908158, "activity_30": 852.991555}, "trend_signal": 1, "fair_value": 993.281172, "relative_strength": -14.398547, "rate_of_change": 0.36212946194581447, "market_dynamics": 0.592147, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.802415, "high": 907.976041, "low": 841.041936, "close": 907.005981, "volume": 217500}, "trend_line": 842.165131, "activity_lines": {"activity_5": 872.277844, "activity_10": 873.283173, "activity_20": 865.987355, "activity_30": 857.466176}, "trend_signal": 1, "fair_value": 993.676784, "relative_strength": -10.906781, "rate_of_change": 0.5391007540640856, "market_dynamics": 0.693148, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.006, "high": 907.006, "low": 867.233497, "close": 877.904175, "volume": 179100}, "trend_line": 844.879175, "activity_lines": {"activity_5": 874.994006, "activity_10": 873.829933, "activity_20": 868.033688, "activity_30": 859.771921}, "trend_signal": 1, "fair_value": 994.042256, "relative_strength": -13.927798, "rate_of_change": 0.3222698138519889, "market_dynamics": 0.448729, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 877.904184, "high": 883.724544, "low": 862.383208, "close": 874.023926, "volume": 160100}, "trend_line": 848.743366, "activity_lines": {"activity_5": 876.416752, "activity_10": 873.918117, "activity_20": 869.446132, "activity_30": 861.652227}, "trend_signal": 1, "fair_value": 994.466647, "relative_strength": -14.650541, "rate_of_change": 0.4573661079999995, "market_dynamics": 0.178931, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 868.203571, "high": 870.143724, "low": 853.652673, "close": 860.443115, "volume": 191500}, "trend_line": 852.282813, "activity_lines": {"activity_5": 872.795199, "activity_10": 871.537064, "activity_20": 869.483808, "activity_30": 862.40705}, "trend_signal": 1, "fair_value": 995.234112, "relative_strength": -13.476225, "rate_of_change": 0.41702205186956304, "market_dynamics": 0.031241, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.353291, "high": 884.694622, "low": 862.383231, "close": 877.904175, "volume": 244500}, "trend_line": 855.124805, "activity_lines": {"activity_5": 874.411963, "activity_10": 872.507122, "activity_20": 871.044376, "activity_30": 864.060041}, "trend_signal": 1, "fair_value": 996.040888, "relative_strength": -13.661332, "rate_of_change": 0.33345644856973133, "market_dynamics": -0.295703, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.814388, "high": 894.395203, "low": 880.814388, "close": 894.395203, "volume": 47900}, "trend_line": 857.620856, "activity_lines": {"activity_5": 879.391606, "activity_10": 876.334449, "activity_20": 873.915745, "activity_30": 866.593615}, "trend_signal": 1, "fair_value": 996.931031, "relative_strength": -11.124263, "rate_of_change": 0.29189318160405436, "market_dynamics": -0.43918, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.215558, "high": 1013.712548, "low": 900.215558, "close": 1010.802368, "volume": 762800}, "trend_line": 863.165477, "activity_lines": {"activity_5": 924.014356, "activity_10": 901.326716, "activity_20": 887.498655, "activity_30": 876.476293}, "trend_signal": 1, "fair_value": 998.332757, "relative_strength": -2.573403, "rate_of_change": 0.6465119127186905, "market_dynamics": 0.114839, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.263473, "high": 1031.173653, "low": 977.82036, "close": 1010.802368, "volume": 455900}, "trend_line": 869.189907, "activity_lines": {"activity_5": 959.777226, "activity_10": 923.902651, "activity_20": 900.216362, "activity_30": 886.001254}, "trend_signal": 1, "fair_value": 999.728898, "relative_strength": -6.040313, "rate_of_change": 0.6979461251089794, "market_dynamics": 0.774518, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1015.652686, "high": 1029.233577, "low": 971.029931, "close": 1016.622742, "volume": 318400}, "trend_line": 874.352767, "activity_lines": {"activity_5": 988.361658, "activity_10": 944.908857, "activity_20": 912.614049, "activity_30": 895.51305}, "trend_signal": 1, "fair_value": 1001.078556, "relative_strength": -5.255938, "rate_of_change": 0.5939852681699425, "market_dynamics": 1.236572, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.802381, "high": 1010.802381, "low": 970.059848, "close": 983.640686, "volume": 276600}, "trend_line": 879.567767, "activity_lines": {"activity_5": 995.540096, "activity_10": 956.919959, "activity_20": 921.105619, "activity_30": 902.563883}, "trend_signal": 1, "fair_value": 1002.127413, "relative_strength": -7.278623, "rate_of_change": 0.5964411844767493, "market_dynamics": 1.632636, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.928128, "high": 961.329322, "low": 927.37723, "close": 950.658691, "volume": 464400}, "trend_line": 882.851701, "activity_lines": {"activity_5": 984.675435, "activity_10": 960.429816, "activity_20": 925.838995, "activity_30": 907.150395}, "trend_signal": 1, "fair_value": 1003.00395, "relative_strength": -11.62909, "rate_of_change": 0.3733577017266988, "market_dynamics": 1.436068, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 967.149719, "high": 988.491032, "low": 960.3593, "close": 968.119751, "volume": 251800}, "trend_line": 887.709275, "activity_lines": {"activity_5": 975.880229, "activity_10": 966.320726, "activity_20": 931.821031, "activity_30": 912.651559}, "trend_signal": 1, "fair_value": 1004.025934, "relative_strength": -13.924281, "rate_of_change": 0.5502140387222293, "market_dynamics": 1.135458, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 982.670645, "high": 1013.712571, "low": 976.850286, "close": 1007.892212, "volume": 318200}, "trend_line": 892.741056, "activity_lines": {"activity_5": 983.188017, "activity_10": 977.80271, "activity_20": 941.225993, "activity_30": 920.405297}, "trend_signal": 1, "fair_value": 1005.291697, "relative_strength": -9.902282, "rate_of_change": 0.5668275798965725, "market_dynamics": 0.98647, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.862221, "high": 1101.018015, "low": 986.550845, "close": 1087.437134, "volume": 527400}, "trend_line": 901.28799, "activity_lines": {"activity_5": 1017.204789, "activity_10": 1001.313438, "activity_20": 957.569195, "activity_30": 932.966334}, "trend_signal": 1, "fair_value": 1006.938883, "relative_strength": -5.810841, "rate_of_change": 0.9573810840844849, "market_dynamics": 1.152677, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.604835, "high": 1070.946099, "low": 952.59878, "close": 1002.071838, "volume": 529600}, "trend_line": 907.245313, "activity_lines": {"activity_5": 1018.045504, "activity_10": 1005.176039, "activity_20": 964.747637, "activity_30": 939.468518}, "trend_signal": 1, "fair_value": 1007.949477, "relative_strength": -7.787665, "rate_of_change": 0.6609788509441886, "market_dynamics": 1.139762, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 965.209576, "high": 1015.652681, "low": 941.928139, "close": 972.970032, "volume": 336900}, "trend_line": 912.488473, "activity_lines": {"activity_5": 1007.956873, "activity_10": 1001.489808, "activity_20": 968.526249, "activity_30": 943.708822}, "trend_signal": 1, "fair_value": 1008.96345, "relative_strength": -7.07884, "rate_of_change": 0.5779208693470527, "market_dynamics": 1.026907, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.029902, "high": 1011.772427, "low": 960.359244, "close": 985.580811, "volume": 386100}, "trend_line": 917.704171, "activity_lines": {"activity_5": 1000.584412, "activity_10": 998.667813, "activity_20": 973.131723, "activity_30": 948.424457}, "trend_signal": 1, "fair_value": 1010.03033, "relative_strength": -4.681095, "rate_of_change": 0.5715905629856625, "market_dynamics": 0.800738, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.479036, "high": 986.550884, "low": 942.898198, "close": 972.0, "volume": 567700}, "trend_line": 922.531148, "activity_lines": {"activity_5": 987.520943, "activity_10": 993.835154, "activity_20": 975.931039, "activity_30": 951.927414}, "trend_signal": 1, "fair_value": 1010.827391, "relative_strength": -5.538464, "rate_of_change": 0.5259839883630709, "market_dynamics": 0.404436, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 957.0, "high": 996.0, "low": 935.0, "close": 986.0, "volume": 301100}, "trend_line": 926.865175, "activity_lines": {"activity_5": 981.516956, "activity_10": 992.253447, "activity_20": 979.560182, "activity_30": 956.022179}, "trend_signal": 1, "fair_value": 1011.834309, "relative_strength": -3.353548, "rate_of_change": 0.4697973623325281, "market_dynamics": 0.101433, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1031.0, "high": 1063.0, "low": 1020.0, "close": 1034.0, "volume": 473000}, "trend_line": 932.863178, "activity_lines": {"activity_5": 998.275444, "activity_10": 999.95579, "activity_20": 987.12129, "activity_30": 962.934103}, "trend_signal": 1, "fair_value": 1013.171797, "relative_strength": -5.064417, "rate_of_change": 0.6471278845922683, "market_dynamics": 0.070192, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.0, "high": 1051.0, "low": 1016.0, "close": 1036.0, "volume": 258900}, "trend_line": 938.607973, "activity_lines": {"activity_5": 1013.572054, "activity_10": 1007.106145, "activity_20": 993.977122, "activity_30": 969.588091}, "trend_signal": 1, "fair_value": 1014.619341, "relative_strength": -7.062235, "rate_of_change": 0.6158239638439312, "market_dynamics": -0.119632, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1048.0, "high": 1076.0, "low": 1034.0, "close": 1062.0, "volume": 249600}, "trend_line": 944.291805, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1017.432112, "activity_20": 1002.694888, "activity_30": 977.548867}, "trend_signal": 1, "fair_value": 1016.26215, "relative_strength": -6.390579, "rate_of_change": 0.6055597399021816, "market_dynamics": -0.209723, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1062.0, "high": 1066.0, "low": 1023.0, "close": 1039.0, "volume": 249300}, "trend_line": 949.791008, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1021.869348, "activity_20": 1008.34553, "activity_30": 983.659073}, "trend_signal": 1, "fair_value": 1017.746084, "relative_strength": -7.779658, "rate_of_change": 0.5823626733687559, "market_dynamics": -0.219407, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1048.0, "high": 1099.0, "low": 1048.0, "close": 1099.0, "volume": 297900}, "trend_line": 957.419552, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1036.650079, "activity_20": 1018.924858, "activity_30": 993.28546}, "trend_signal": 1, "fair_value": 1018.779558, "relative_strength": -7.081768, "rate_of_change": 0.8031813247067423, "market_dynamics": -0.114038, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1152.0, "high": 1426.0, "low": 1151.0, "close": 1376.0, "volume": 1859800}, "trend_line": 974.281429, "activity_lines": {"activity_5": 1170.2, "activity_10": 1101.584212, "activity_20": 1054.749153, "activity_30": 1020.29065}, "trend_signal": 1, "fair_value": 1021.165415, "relative_strength": 18.527859, "rate_of_change": 1.761179512657378, "market_dynamics": 0.488054, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1372.0, "high": 1464.0, "low": 1295.0, "close": 1377.0, "volume": 878000}, "trend_line": 990.368256, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1159.901469, "activity_20": 1088.296802, "activity_30": 1046.272493}, "trend_signal": 1, "fair_value": 1022.934237, "relative_strength": 14.831594, "rate_of_change": 1.6511478635604755, "market_dynamics": 0.996433, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1554.0, "low": 1381.0, "close": 1385.0, "volume": 948300}, "trend_line": 1007.27145, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1212.327273, "activity_20": 1120.308237, "activity_30": 1071.732606}, "trend_signal": 1, "fair_value": 1024.58275, "relative_strength": 10.291272, "rate_of_change": 1.7067584605619655, "market_dynamics": 1.553014, "expectation": {"probability": 47.1828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8349061-90a0-4688-b769-ecac16e94c9f/", "share_image": "https://sharemaestro.com/terminal/a8349061-90a0-4688-b769-ecac16e94c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}