{"ticker": {"uuid": "a8371a7d-4290-4af0-88bd-d286bb6b167b", "symbol": "TFII", "name": "TFI International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFII rose 51.69%, moving from 101.60 to 154.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.54 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.12"}, {"label": "12-Week Change", "value": "51.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.54"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.44, "high": 154.77, "low": 148.25, "close": 154.12, "volume": 1648086}, "trend_line": 113.896563, "activity_lines": {"activity_5": 147.134667, "activity_10": 140.855253, "activity_20": 129.265208, "activity_30": 123.059403}, "trend_signal": 1, "fair_value": 116.886008, "relative_strength": 31.541975, "rate_of_change": 1.9447054028198134, "market_dynamics": 0.763717, "expectation": {"probability": 45.6039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.796153, "high": 105.796153, "low": 100.274483, "close": 100.394, "volume": 1136863}, "trend_line": 106.33985, "activity_lines": {"activity_5": 103.13176, "activity_10": 104.040378, "activity_20": 107.281595, "activity_30": 107.437348}, "trend_signal": 0, "fair_value": 82.801797, "relative_strength": -6.723473, "rate_of_change": 0.05160935367010855, "market_dynamics": -1.069113, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.910345, "high": 103.348486, "low": 98.424398, "close": 101.5892, "volume": 2021814}, "trend_line": 106.407307, "activity_lines": {"activity_5": 102.56318, "activity_10": 103.350224, "activity_20": 106.508514, "activity_30": 107.130854}, "trend_signal": 0, "fair_value": 83.258803, "relative_strength": -8.288025, "rate_of_change": 0.06343529730388424, "market_dynamics": -0.963505, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.111113, "high": 102.468823, "low": 99.504809, "close": 101.0155, "volume": 1223107}, "trend_line": 106.41162, "activity_lines": {"activity_5": 101.851173, "activity_10": 102.645636, "activity_20": 105.692501, "activity_30": 106.782995}, "trend_signal": 0, "fair_value": 83.706243, "relative_strength": -7.770624, "rate_of_change": 0.004053293069428246, "market_dynamics": -0.957585, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.475281, "high": 111.48749, "low": 101.475281, "close": 109.2914, "volume": 2175583}, "trend_line": 106.703517, "activity_lines": {"activity_5": 104.111973, "activity_10": 103.651762, "activity_20": 105.72337, "activity_30": 106.968788}, "trend_signal": 0, "fair_value": 84.191049, "relative_strength": -2.775049, "rate_of_change": 0.2743093282481799, "market_dynamics": -0.634793, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.291418, "high": 112.158927, "low": 105.196346, "close": 107.6227, "volume": 885854}, "trend_line": 107.001543, "activity_lines": {"activity_5": 105.459867, "activity_10": 104.438009, "activity_20": 105.641891, "activity_30": 107.02809}, "trend_signal": 0, "fair_value": 84.658348, "relative_strength": -3.478644, "rate_of_change": 0.2793028837090656, "market_dynamics": -0.461944, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.334963, "high": 108.600886, "low": 103.75777, "close": 104.9182, "volume": 1488129}, "trend_line": 107.15685, "activity_lines": {"activity_5": 105.771747, "activity_10": 104.649775, "activity_20": 105.362038, "activity_30": 106.893681}, "trend_signal": 0, "fair_value": 85.095047, "relative_strength": -8.285464, "rate_of_change": 0.14514463590493049, "market_dynamics": -0.306164, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.918248, "high": 120.186059, "low": 104.323647, "close": 116.7719, "volume": 1871468}, "trend_line": 107.836803, "activity_lines": {"activity_5": 109.733247, "activity_10": 106.955362, "activity_20": 106.266932, "activity_30": 107.514006}, "trend_signal": 0, "fair_value": 85.607435, "relative_strength": 1.129271, "rate_of_change": 0.6345399290852591, "market_dynamics": 0.171998, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.645404, "high": 123.887875, "low": 113.165887, "close": 122.2767, "volume": 1991908}, "trend_line": 108.727267, "activity_lines": {"activity_5": 114.5175, "activity_10": 109.998811, "activity_20": 107.710179, "activity_30": 108.445613}, "trend_signal": 0, "fair_value": 86.134325, "relative_strength": 4.530132, "rate_of_change": 0.8257514830071458, "market_dynamics": 0.41248, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.180804, "high": 128.299434, "low": 118.152865, "close": 125.8539, "volume": 2363901}, "trend_line": 109.626063, "activity_lines": {"activity_5": 119.07674, "activity_10": 113.364504, "activity_20": 109.462373, "activity_30": 109.550557}, "trend_signal": 0, "fair_value": 86.679528, "relative_strength": 9.740271, "rate_of_change": 0.8266518830092587, "market_dynamics": 0.920942, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.506061, "high": 128.318633, "low": 124.683898, "close": 127.0623, "volume": 985811}, "trend_line": 110.44629, "activity_lines": {"activity_5": 122.934613, "activity_10": 116.551495, "activity_20": 111.257546, "activity_30": 110.675475}, "trend_signal": 1, "fair_value": 87.238753, "relative_strength": 10.728856, "rate_of_change": 0.7482043754503915, "market_dynamics": 1.200792, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.196587, "high": 128.030946, "low": 123.619392, "close": 124.7031, "volume": 1465052}, "trend_line": 111.17453, "activity_lines": {"activity_5": 124.710113, "activity_10": 118.919407, "activity_20": 112.732558, "activity_30": 111.595269}, "trend_signal": 1, "fair_value": 87.767518, "relative_strength": 10.513939, "rate_of_change": 0.6593612153020256, "market_dynamics": 1.221195, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.971619, "high": 125.681304, "low": 119.212625, "close": 122.1137, "volume": 915382}, "trend_line": 111.776733, "activity_lines": {"activity_5": 124.303487, "activity_10": 120.374536, "activity_20": 113.910266, "activity_30": 112.301022}, "trend_signal": 1, "fair_value": 88.284481, "relative_strength": 7.185827, "rate_of_change": 0.5416735289998426, "market_dynamics": 1.03732, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.931448, "high": 132.145149, "low": 121.931448, "close": 131.8958, "volume": 1368912}, "trend_line": 112.395173, "activity_lines": {"activity_5": 126.80144, "activity_10": 123.235056, "activity_20": 115.945405, "activity_30": 113.599027}, "trend_signal": 1, "fair_value": 88.871256, "relative_strength": 12.569577, "rate_of_change": 0.5532815134255237, "market_dynamics": 0.900784, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.349145, "high": 132.499985, "low": 125.930609, "close": 126.2375, "volume": 1131750}, "trend_line": 112.634017, "activity_lines": {"activity_5": 126.77202, "activity_10": 124.505335, "activity_20": 117.348563, "activity_30": 114.49208}, "trend_signal": 1, "fair_value": 89.42176, "relative_strength": 8.824265, "rate_of_change": 0.21250378786284735, "market_dynamics": 0.801288, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.426708, "high": 128.193934, "low": 123.571395, "close": 125.7484, "volume": 1576903}, "trend_line": 112.823823, "activity_lines": {"activity_5": 126.553993, "activity_10": 125.378575, "activity_20": 118.64632, "activity_30": 115.338169}, "trend_signal": 1, "fair_value": 89.978188, "relative_strength": 8.168866, "rate_of_change": 0.16851569805949862, "market_dynamics": 0.750921, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.132072, "high": 128.692691, "low": 122.669962, "close": 125.2114, "volume": 877835}, "trend_line": 113.109497, "activity_lines": {"activity_5": 126.24456, "activity_10": 125.82462, "activity_20": 119.784946, "activity_30": 116.137368}, "trend_signal": 1, "fair_value": 90.538517, "relative_strength": 10.518799, "rate_of_change": 0.25320361640289407, "market_dynamics": 0.718693, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.251995, "high": 128.040715, "low": 121.18431, "close": 123.4826, "volume": 1335323}, "trend_line": 113.234583, "activity_lines": {"activity_5": 125.324973, "activity_10": 125.587371, "activity_20": 120.646211, "activity_30": 116.8066}, "trend_signal": 1, "fair_value": 91.073917, "relative_strength": 9.387863, "rate_of_change": 0.11058841504705483, "market_dynamics": 0.557307, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.953713, "high": 123.905725, "low": 116.289633, "close": 119.9919, "volume": 2271004}, "trend_line": 113.380593, "activity_lines": {"activity_5": 123.15056, "activity_10": 124.593436, "activity_20": 121.074189, "activity_30": 117.242556}, "trend_signal": 1, "fair_value": 91.558862, "relative_strength": 5.566103, "rate_of_change": 0.1289447058766525, "market_dynamics": 0.486584, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.780229, "high": 124.66539, "low": 116.164603, "close": 116.6358, "volume": 1533093}, "trend_line": 113.578073, "activity_lines": {"activity_5": 120.65104, "activity_10": 123.030844, "activity_20": 121.107472, "activity_30": 117.452569}, "trend_signal": 1, "fair_value": 92.015572, "relative_strength": 2.003184, "rate_of_change": 0.17417442859908025, "market_dynamics": 0.192105, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.405163, "high": 120.156862, "low": 112.212372, "close": 114.001, "volume": 1297031}, "trend_line": 113.811023, "activity_lines": {"activity_5": 117.913367, "activity_10": 121.156798, "activity_20": 120.829372, "activity_30": 117.479855}, "trend_signal": 1, "fair_value": 92.44754, "relative_strength": 1.915981, "rate_of_change": 0.2051012082235296, "market_dynamics": -0.092699, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.529737, "high": 114.68369, "low": 100.884336, "close": 103.4038, "volume": 3049755}, "trend_line": 113.45591, "activity_lines": {"activity_5": 112.426453, "activity_10": 117.593467, "activity_20": 119.502034, "activity_30": 116.808421}, "trend_signal": 0, "fair_value": 92.845306, "relative_strength": -5.407487, "rate_of_change": -0.31201986471908166, "market_dynamics": -0.382412, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.365463, "high": 111.135323, "low": 104.365463, "close": 109.6448, "volume": 1319129}, "trend_line": 113.559657, "activity_lines": {"activity_5": 110.473713, "activity_10": 115.552124, "activity_20": 118.754744, "activity_30": 116.562543}, "trend_signal": 0, "fair_value": 93.266126, "relative_strength": -5.348139, "rate_of_change": 0.09144257006972882, "market_dynamics": -0.720286, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.827464, "high": 110.620806, "low": 105.153955, "close": 107.308, "volume": 852355}, "trend_line": 113.391733, "activity_lines": {"activity_5": 108.66456, "activity_10": 113.312615, "activity_20": 117.746542, "activity_30": 116.159211}, "trend_signal": 0, "fair_value": 93.654476, "relative_strength": -8.555992, "rate_of_change": -0.1478729369533049, "market_dynamics": -0.940152, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.596472, "high": 115.039566, "low": 106.019495, "close": 108.7986, "volume": 1231306}, "trend_line": 113.222183, "activity_lines": {"activity_5": 108.197867, "activity_10": 111.791175, "activity_20": 116.850338, "activity_30": 115.862879}, "trend_signal": 0, "fair_value": 94.047205, "relative_strength": -9.287409, "rate_of_change": -0.14952589180377107, "market_dynamics": -1.009236, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.529326, "high": 113.438436, "low": 108.327384, "close": 112.8855, "volume": 829094}, "trend_line": 113.549327, "activity_lines": {"activity_5": 109.615953, "activity_10": 111.329878, "activity_20": 116.345709, "activity_30": 115.841158}, "trend_signal": 0, "fair_value": 94.465895, "relative_strength": -6.766344, "rate_of_change": 0.28893984494187336, "market_dynamics": -1.045432, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.145, "high": 117.212777, "low": 109.481292, "close": 117.0493, "volume": 1277295}, "trend_line": 114.066257, "activity_lines": {"activity_5": 112.49634, "activity_10": 111.859507, "activity_20": 116.212571, "activity_30": 116.066963}, "trend_signal": 0, "fair_value": 94.9061, "relative_strength": -4.154997, "rate_of_change": 0.455247083939113, "market_dynamics": -0.900466, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.212735, "high": 118.956259, "low": 108.048514, "close": 110.8757, "volume": 1663605}, "trend_line": 114.351903, "activity_lines": {"activity_5": 112.40916, "activity_10": 111.415065, "activity_20": 115.433705, "activity_30": 115.86112}, "trend_signal": 0, "fair_value": 95.298938, "relative_strength": -9.335576, "rate_of_change": 0.250421121471532, "market_dynamics": -0.755909, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.664126, "high": 116.501207, "low": 107.433057, "close": 114.1933, "volume": 1493146}, "trend_line": 114.684077, "activity_lines": {"activity_5": 113.345787, "activity_10": 111.80304, "activity_20": 114.998877, "activity_30": 115.850888}, "trend_signal": 0, "fair_value": 95.726249, "relative_strength": -8.662889, "rate_of_change": 0.2904840158191413, "market_dynamics": -0.621531, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.279949, "high": 127.367612, "low": 113.145135, "close": 127.2426, "volume": 1736552}, "trend_line": 115.460787, "activity_lines": {"activity_5": 118.17316, "activity_10": 114.669044, "activity_20": 115.845332, "activity_30": 116.661115}, "trend_signal": 0, "fair_value": 96.235247, "relative_strength": 0.751, "rate_of_change": 0.6772605407113267, "market_dynamics": -0.282529, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.826518, "high": 132.921907, "low": 126.247842, "close": 131.1473, "volume": 1064015}, "trend_line": 116.312197, "activity_lines": {"activity_5": 123.0725, "activity_10": 118.052142, "activity_20": 117.057051, "activity_30": 117.673148}, "trend_signal": 1, "fair_value": 96.76776, "relative_strength": 3.314574, "rate_of_change": 0.7374018678739834, "market_dynamics": -0.057655, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.356516, "high": 131.11844, "low": 126.161111, "close": 126.8073, "volume": 978608}, "trend_line": 117.19264, "activity_lines": {"activity_5": 125.30772, "activity_10": 120.334398, "activity_20": 117.835984, "activity_30": 118.350252}, "trend_signal": 1, "fair_value": 97.247418, "relative_strength": 1.383643, "rate_of_change": 0.7569653249693148, "market_dynamics": 0.197202, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.199607, "high": 132.314284, "low": 125.929558, "close": 131.9285, "volume": 977532}, "trend_line": 118.20395, "activity_lines": {"activity_5": 128.599473, "activity_10": 123.122264, "activity_20": 119.09263, "activity_30": 119.300952}, "trend_signal": 1, "fair_value": 97.783146, "relative_strength": 3.422701, "rate_of_change": 0.862946683341214, "market_dynamics": 0.471072, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.166658, "high": 131.166658, "low": 125.408828, "close": 127.0677, "volume": 1169617}, "trend_line": 119.072357, "activity_lines": {"activity_5": 128.86744, "activity_10": 124.621189, "activity_20": 119.839606, "activity_30": 119.872807}, "trend_signal": 1, "fair_value": 98.291539, "relative_strength": -1.572233, "rate_of_change": 0.7346683423015817, "market_dynamics": 0.501631, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.160496, "high": 131.166573, "low": 127.945276, "close": 129.4209, "volume": 854665}, "trend_line": 119.74334, "activity_lines": {"activity_5": 129.061513, "activity_10": 126.188702, "activity_20": 120.833687, "activity_30": 120.540455}, "trend_signal": 1, "fair_value": 98.724201, "relative_strength": -0.810248, "rate_of_change": 0.5635086235842353, "market_dynamics": 0.517703, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.240769, "high": 132.0636, "low": 124.08751, "close": 128.1286, "volume": 1945855}, "trend_line": 120.42687, "activity_lines": {"activity_5": 128.6796, "activity_10": 127.1463, "activity_20": 121.689532, "activity_30": 121.08144}, "trend_signal": 1, "fair_value": 99.114583, "relative_strength": -3.0407, "rate_of_change": 0.5708292419436357, "market_dynamics": 0.7075, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.16409, "high": 139.846743, "low": 126.035671, "close": 137.2427, "volume": 3175087}, "trend_line": 121.504353, "activity_lines": {"activity_5": 131.536967, "activity_10": 129.48386, "activity_20": 123.402053, "activity_30": 122.166332}, "trend_signal": 1, "fair_value": 99.538594, "relative_strength": 2.602564, "rate_of_change": 0.894719758140356, "market_dynamics": 0.889737, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.030561, "high": 142.691944, "low": 134.47474, "close": 140.7148, "volume": 1474050}, "trend_line": 122.30245, "activity_lines": {"activity_5": 134.856007, "activity_10": 132.085558, "activity_20": 125.387959, "activity_30": 123.405715}, "trend_signal": 1, "fair_value": 100.008044, "relative_strength": 5.68819, "rate_of_change": 0.6568464259054148, "market_dynamics": 1.025528, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.287408, "high": 143.54068, "low": 138.236146, "close": 143.4153, "volume": 687387}, "trend_line": 123.00707, "activity_lines": {"activity_5": 138.48946, "activity_10": 134.635727, "activity_20": 127.548996, "activity_30": 124.767835}, "trend_signal": 1, "fair_value": 100.51022, "relative_strength": 6.072872, "rate_of_change": 0.5761290963508954, "market_dynamics": 1.137356, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.338115, "high": 145.922869, "low": 139.798545, "close": 143.097, "volume": 1298748}, "trend_line": 123.58184, "activity_lines": {"activity_5": 140.926973, "activity_10": 136.596715, "activity_20": 129.56818, "activity_30": 126.063959}, "trend_signal": 1, "fair_value": 100.999481, "relative_strength": 4.970393, "rate_of_change": 0.46726582463918614, "market_dynamics": 1.136789, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.788379, "high": 146.906625, "low": 142.402595, "close": 143.3767, "volume": 1159554}, "trend_line": 124.125653, "activity_lines": {"activity_5": 142.54598, "activity_10": 138.320295, "activity_20": 131.487995, "activity_30": 127.341047}, "trend_signal": 1, "fair_value": 101.479362, "relative_strength": 5.591021, "rate_of_change": 0.4400428088787156, "market_dynamics": 1.048927, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.740162, "high": 150.079706, "low": 141.949304, "close": 145.7107, "volume": 982636}, "trend_line": 124.825907, "activity_lines": {"activity_5": 143.926447, "activity_10": 140.245885, "activity_20": 133.490212, "activity_30": 128.733631}, "trend_signal": 1, "fair_value": 101.962614, "relative_strength": 7.389025, "rate_of_change": 0.5641492979698572, "market_dynamics": 1.122826, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.61427, "high": 155.991867, "low": 144.784834, "close": 155.3071, "volume": 1456145}, "trend_line": 125.932353, "activity_lines": {"activity_5": 147.94118, "activity_10": 143.572578, "activity_20": 136.204911, "activity_30": 130.700159}, "trend_signal": 1, "fair_value": 102.525007, "relative_strength": 11.771604, "rate_of_change": 0.8863913161872763, "market_dynamics": 1.327815, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.616355, "high": 156.616355, "low": 151.665894, "close": 154.1798, "volume": 801602}, "trend_line": 126.675153, "activity_lines": {"activity_5": 150.607327, "activity_10": 146.269242, "activity_20": 138.594808, "activity_30": 132.522575}, "trend_signal": 1, "fair_value": 103.053939, "relative_strength": 10.469324, "rate_of_change": 0.5898404836444121, "market_dynamics": 1.447949, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.991973, "high": 155.755813, "low": 150.326743, "close": 153.648, "volume": 802521}, "trend_line": 127.588837, "activity_lines": {"activity_5": 152.378573, "activity_10": 148.376267, "activity_20": 140.710859, "activity_30": 134.262759}, "trend_signal": 1, "fair_value": 103.583298, "relative_strength": 10.816184, "rate_of_change": 0.7212811497452887, "market_dynamics": 1.549523, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.87036, "high": 156.761352, "low": 149.43235, "close": 150.9697, "volume": 864540}, "trend_line": 128.429547, "activity_lines": {"activity_5": 152.553653, "activity_10": 149.555836, "activity_20": 142.358264, "activity_30": 135.771202}, "trend_signal": 1, "fair_value": 104.087218, "relative_strength": 10.347953, "rate_of_change": 0.6589212816478731, "market_dynamics": 1.563427, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.8841, "high": 153.841318, "low": 136.456698, "close": 138.2261, "volume": 1872698}, "trend_line": 128.86337, "activity_lines": {"activity_5": 147.974667, "activity_10": 148.003095, "activity_20": 142.61064, "activity_30": 136.403237}, "trend_signal": 1, "fair_value": 104.49776, "relative_strength": 4.243366, "rate_of_change": 0.33779064875155995, "market_dynamics": 1.160142, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.893313, "high": 143.698742, "low": 127.692411, "close": 133.2757, "volume": 2300493}, "trend_line": 129.189807, "activity_lines": {"activity_5": 142.24452, "activity_10": 145.5324, "activity_20": 142.290708, "activity_30": 136.687904}, "trend_signal": 1, "fair_value": 104.826763, "relative_strength": -2.156441, "rate_of_change": 0.25332024143090354, "market_dynamics": 0.680408, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.101624, "high": 133.585068, "low": 124.675207, "close": 130.0656, "volume": 2018259}, "trend_line": 129.525597, "activity_lines": {"activity_5": 136.9131, "activity_10": 142.613307, "activity_20": 141.558385, "activity_30": 136.744407}, "trend_signal": 1, "fair_value": 105.129436, "relative_strength": -5.111123, "rate_of_change": 0.2599198867136654, "market_dynamics": 0.145321, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.771434, "high": 134.435935, "low": 128.595939, "close": 133.1113, "volume": 1545819}, "trend_line": 130.07478, "activity_lines": {"activity_5": 134.204527, "activity_10": 140.4907, "activity_20": 141.040547, "activity_30": 136.975742}, "trend_signal": 1, "fair_value": 105.446777, "relative_strength": -4.692885, "rate_of_change": 0.4239957295854033, "market_dynamics": -0.407088, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.208004, "high": 134.469791, "low": 128.499265, "close": 128.799, "volume": 941482}, "trend_line": 130.568047, "activity_lines": {"activity_5": 131.427633, "activity_10": 137.765596, "activity_20": 140.084067, "activity_30": 136.893434}, "trend_signal": 1, "fair_value": 105.719813, "relative_strength": -9.219377, "rate_of_change": 0.3792180159751206, "market_dynamics": -0.745299, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.97298, "high": 129.437086, "low": 126.990863, "close": 129.06, "volume": 972225}, "trend_line": 131.423253, "activity_lines": {"activity_5": 130.215787, "activity_10": 135.352996, "activity_20": 139.163626, "activity_30": 136.796141}, "trend_signal": 0, "fair_value": 105.972467, "relative_strength": -8.985979, "rate_of_change": 0.6549887354905302, "market_dynamics": -0.949255, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.388806, "high": 129.669203, "low": 125.898344, "close": 127.8998, "volume": 1127864}, "trend_line": 132.031753, "activity_lines": {"activity_5": 129.22828, "activity_10": 133.032191, "activity_20": 138.121963, "activity_30": 136.568821}, "trend_signal": 0, "fair_value": 106.225176, "relative_strength": -9.399023, "rate_of_change": 0.4630078666520458, "market_dynamics": -1.045872, "expectation": {"probability": 61.9745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.798954, "high": 137.3559, "low": 126.526771, "close": 136.331, "volume": 1628557}, "trend_line": 132.999187, "activity_lines": {"activity_5": 131.409567, "activity_10": 132.742645, "activity_20": 137.902456, "activity_30": 136.846192}, "trend_signal": 0, "fair_value": 106.541879, "relative_strength": -4.753062, "rate_of_change": 0.7327282854450907, "market_dynamics": -0.974376, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.489823, "high": 139.067304, "low": 131.071151, "close": 133.0436, "volume": 1528988}, "trend_line": 133.807353, "activity_lines": {"activity_5": 132.07736, "activity_10": 132.179915, "activity_20": 137.325752, "activity_30": 136.849057}, "trend_signal": 0, "fair_value": 106.86394, "relative_strength": -8.626691, "rate_of_change": 0.6076473234381499, "market_dynamics": -0.822037, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.82125, "high": 134.145885, "low": 131.119529, "close": 132.3088, "volume": 823995}, "trend_line": 134.454797, "activity_lines": {"activity_5": 132.504733, "activity_10": 131.858209, "activity_20": 136.661817, "activity_30": 136.752376}, "trend_signal": 0, "fair_value": 107.159655, "relative_strength": -9.753822, "rate_of_change": 0.48386279638907975, "market_dynamics": -0.779539, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.566686, "high": 141.12782, "low": 132.566686, "close": 140.74, "volume": 1005604}, "trend_line": 135.244487, "activity_lines": {"activity_5": 135.50852, "activity_10": 133.408738, "activity_20": 136.780947, "activity_30": 137.157873}, "trend_signal": 0, "fair_value": 107.508528, "relative_strength": -4.010746, "rate_of_change": 0.5873275015989045, "market_dynamics": -0.663379, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.836968, "high": 143.746396, "low": 139.673507, "close": 142.4949, "volume": 771547}, "trend_line": 136.29846, "activity_lines": {"activity_5": 138.318607, "activity_10": 135.232633, "activity_20": 137.050556, "activity_30": 137.625642}, "trend_signal": 0, "fair_value": 107.866908, "relative_strength": -4.694497, "rate_of_change": 0.7793093998722576, "market_dynamics": -0.677389, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.008761, "high": 147.468695, "low": 139.27599, "close": 145.0836, "volume": 1204115}, "trend_line": 137.328137, "activity_lines": {"activity_5": 141.018587, "activity_10": 137.359578, "activity_20": 137.558232, "activity_30": 138.192425}, "trend_signal": 1, "fair_value": 108.211901, "relative_strength": -4.04262, "rate_of_change": 0.7554575451549433, "market_dynamics": -0.535421, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.808021, "high": 154.09071, "low": 146.111307, "close": 148.9327, "volume": 1111109}, "trend_line": 138.05114, "activity_lines": {"activity_5": 144.418093, "activity_10": 139.913305, "activity_20": 138.424544, "activity_30": 138.941107}, "trend_signal": 1, "fair_value": 108.542574, "relative_strength": 0.409547, "rate_of_change": 0.5264784157087966, "market_dynamics": -0.20485, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.81643, "high": 154.00353, "low": 146.247119, "close": 149.0976, "volume": 1514924}, "trend_line": 138.649483, "activity_lines": {"activity_5": 146.813293, "activity_10": 142.209353, "activity_20": 139.278772, "activity_30": 139.653782}, "trend_signal": 1, "fair_value": 108.825276, "relative_strength": 1.34289, "rate_of_change": 0.4334212669305011, "market_dynamics": 0.177348, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.535264, "high": 152.966114, "low": 140.584943, "close": 142.4077, "volume": 1059786}, "trend_line": 139.169497, "activity_lines": {"activity_5": 145.859273, "activity_10": 142.919989, "activity_20": 139.468625, "activity_30": 139.896247}, "trend_signal": 1, "fair_value": 109.068038, "relative_strength": -0.978497, "rate_of_change": 0.37505657341686827, "market_dynamics": 0.394834, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.202524, "high": 145.568387, "low": 136.202524, "close": 139.9256, "volume": 731383}, "trend_line": 139.436067, "activity_lines": {"activity_5": 143.966707, "activity_10": 142.936649, "activity_20": 139.437815, "activity_30": 139.945028}, "trend_signal": 1, "fair_value": 109.294169, "relative_strength": -2.536094, "rate_of_change": 0.19154340983211393, "market_dynamics": 0.424255, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.701219, "high": 145.558668, "low": 138.994809, "close": 142.2525, "volume": 663639}, "trend_line": 139.942227, "activity_lines": {"activity_5": 143.02106, "activity_10": 143.157731, "activity_20": 139.70186, "activity_30": 140.126733}, "trend_signal": 0, "fair_value": 109.561051, "relative_strength": -4.50082, "rate_of_change": 0.3630050752937503, "market_dynamics": 0.363472, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.301008, "high": 145.844718, "low": 141.331457, "close": 145.5587, "volume": 1170554}, "trend_line": 140.480153, "activity_lines": {"activity_5": 143.36622, "activity_10": 143.872276, "activity_20": 140.337579, "activity_30": 140.489086}, "trend_signal": 0, "fair_value": 109.814758, "relative_strength": -3.48515, "rate_of_change": 0.3843914817791193, "market_dynamics": 0.297657, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.578093, "high": 147.817756, "low": 141.699889, "close": 143.6196, "volume": 1088670}, "trend_line": 140.99652, "activity_lines": {"activity_5": 143.289947, "activity_10": 144.006711, "activity_20": 140.827141, "activity_30": 140.691631}, "trend_signal": 0, "fair_value": 110.043539, "relative_strength": -4.748387, "rate_of_change": 0.3675729197134363, "market_dynamics": 0.305697, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.465797, "high": 142.465797, "low": 134.079183, "close": 135.5529, "volume": 776295}, "trend_line": 140.940193, "activity_lines": {"activity_5": 140.889973, "activity_10": 142.468822, "activity_20": 140.583447, "activity_30": 140.34043}, "trend_signal": 0, "fair_value": 110.231545, "relative_strength": -5.971979, "rate_of_change": -0.039949212930936326, "market_dynamics": 0.183356, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.367346, "high": 140.012858, "low": 131.577764, "close": 138.6264, "volume": 1328190}, "trend_line": 140.87058, "activity_lines": {"activity_5": 139.971487, "activity_10": 141.584062, "activity_20": 140.645196, "activity_30": 140.191153}, "trend_signal": 0, "fair_value": 110.440695, "relative_strength": -7.277499, "rate_of_change": -0.0493918721964599, "market_dynamics": 0.176071, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.402104, "high": 147.080952, "low": 138.151383, "close": 140.9243, "volume": 1553213}, "trend_line": 140.787547, "activity_lines": {"activity_5": 139.90558, "activity_10": 141.187438, "activity_20": 140.900314, "activity_30": 140.194619}, "trend_signal": 0, "fair_value": 110.703809, "relative_strength": -6.746187, "rate_of_change": -0.05894275440620772, "market_dynamics": 0.094588, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.147234, "high": 143.44507, "low": 133.061178, "close": 133.6623, "volume": 1032603}, "trend_line": 140.473057, "activity_lines": {"activity_5": 137.507553, "activity_10": 139.546075, "activity_20": 140.412104, "activity_30": 139.734926}, "trend_signal": 0, "fair_value": 110.943438, "relative_strength": -11.673919, "rate_of_change": -0.2233791316784417, "market_dynamics": -0.1828, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.052839, "high": 134.266764, "low": 130.095237, "close": 132.0789, "volume": 1688188}, "trend_line": 140.096463, "activity_lines": {"activity_5": 135.37482, "activity_10": 137.894464, "activity_20": 139.770471, "activity_30": 139.193367}, "trend_signal": 0, "fair_value": 111.165933, "relative_strength": -12.61631, "rate_of_change": -0.2680898444461214, "market_dynamics": -0.273253, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.787184, "high": 135.900368, "low": 128.957547, "close": 135.4239, "volume": 1212090}, "trend_line": 139.75357, "activity_lines": {"activity_5": 135.126467, "activity_10": 137.160465, "activity_20": 139.43179, "activity_30": 138.891911}, "trend_signal": 0, "fair_value": 111.370486, "relative_strength": -11.162474, "rate_of_change": -0.24475493003703006, "market_dynamics": -0.520831, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.182379, "high": 138.428586, "low": 132.973511, "close": 133.907, "volume": 1027858}, "trend_line": 139.040233, "activity_lines": {"activity_5": 134.38108, "activity_10": 136.277645, "activity_20": 138.918339, "activity_30": 138.514713}, "trend_signal": 0, "fair_value": 111.516659, "relative_strength": -12.62114, "rate_of_change": -0.5104248857471017, "market_dynamics": -0.876599, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.634808, "high": 134.592607, "low": 122.520453, "close": 130.1245, "volume": 2328477}, "trend_line": 138.23839, "activity_lines": {"activity_5": 132.689487, "activity_10": 134.816527, "activity_20": 138.016044, "activity_30": 137.939505}, "trend_signal": 0, "fair_value": 111.683388, "relative_strength": -14.083408, "rate_of_change": -0.5766985445140839, "market_dynamics": -0.899085, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.387016, "high": 133.916772, "low": 128.306114, "close": 128.4228, "volume": 914858}, "trend_line": 137.39755, "activity_lines": {"activity_5": 131.150647, "activity_10": 133.266518, "activity_20": 136.981237, "activity_30": 137.306241}, "trend_signal": 0, "fair_value": 111.817349, "relative_strength": -13.824156, "rate_of_change": -0.6082536117499735, "market_dynamics": -1.049237, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.043533, "high": 145.850316, "low": 128.043533, "close": 141.5305, "volume": 1740713}, "trend_line": 137.08291, "activity_lines": {"activity_5": 134.33034, "activity_10": 134.411289, "activity_20": 137.216786, "activity_30": 137.572883}, "trend_signal": 0, "fair_value": 112.037501, "relative_strength": -9.270402, "rate_of_change": -0.22899971651604936, "market_dynamics": -0.793337, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.958355, "high": 145.891649, "low": 139.080098, "close": 139.6927, "volume": 1106667}, "trend_line": 137.131797, "activity_lines": {"activity_5": 136.267327, "activity_10": 135.259898, "activity_20": 137.233393, "activity_30": 137.741256}, "trend_signal": 0, "fair_value": 112.277608, "relative_strength": -8.505257, "rate_of_change": 0.03566235937069593, "market_dynamics": -0.572692, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.751055, "high": 146.061829, "low": 136.931141, "close": 144.6227, "volume": 943180}, "trend_line": 137.51003, "activity_lines": {"activity_5": 139.56306, "activity_10": 136.929602, "activity_20": 137.724512, "activity_30": 138.22454}, "trend_signal": 0, "fair_value": 112.536612, "relative_strength": -6.770627, "rate_of_change": 0.2758171396237114, "market_dynamics": -0.356613, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.303336, "high": 148.055183, "low": 142.411466, "close": 147.4912, "volume": 708627}, "trend_line": 138.090883, "activity_lines": {"activity_5": 143.10058, "activity_10": 139.011827, "activity_20": 138.478689, "activity_30": 138.868487}, "trend_signal": 1, "fair_value": 112.859951, "relative_strength": -5.937682, "rate_of_change": 0.422407732730471, "market_dynamics": 0.058953, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.967748, "high": 150.330643, "low": 145.833364, "close": 147.7441, "volume": 875309}, "trend_line": 138.578643, "activity_lines": {"activity_5": 145.56462, "activity_10": 141.020636, "activity_20": 139.245486, "activity_30": 139.491275}, "trend_signal": 1, "fair_value": 113.155042, "relative_strength": -6.584078, "rate_of_change": 0.3532166565985451, "market_dynamics": 0.169201, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.599728, "high": 150.836212, "low": 146.650098, "close": 148.6289, "volume": 846047}, "trend_line": 139.23964, "activity_lines": {"activity_5": 147.035507, "activity_10": 142.934285, "activity_20": 140.10221, "activity_30": 140.139679}, "trend_signal": 1, "fair_value": 113.470016, "relative_strength": -5.467344, "rate_of_change": 0.47698331120186316, "market_dynamics": 0.418001, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.928791, "high": 149.406815, "low": 134.4321, "close": 134.4321, "volume": 1586445}, "trend_line": 139.41871, "activity_lines": {"activity_5": 143.3009, "activity_10": 141.965789, "activity_20": 139.60909, "activity_30": 139.829515}, "trend_signal": 1, "fair_value": 113.677004, "relative_strength": -12.609983, "rate_of_change": 0.12860561834258966, "market_dynamics": 0.451211, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.043134, "high": 137.552662, "low": 133.445118, "close": 133.907, "volume": 626445}, "trend_line": 139.61895, "activity_lines": {"activity_5": 139.741967, "activity_10": 140.919853, "activity_20": 139.10394, "activity_30": 139.473921}, "trend_signal": 0, "fair_value": 113.858621, "relative_strength": -13.166918, "rate_of_change": 0.14362491232346647, "market_dynamics": 0.281344, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.533563, "high": 133.533563, "low": 128.372516, "close": 130.3823, "volume": 1405857}, "trend_line": 139.42066, "activity_lines": {"activity_5": 135.722513, "activity_10": 139.233062, "activity_20": 138.291764, "activity_30": 138.878008}, "trend_signal": 0, "fair_value": 114.073905, "relative_strength": -14.672226, "rate_of_change": -0.14202226846714883, "market_dynamics": 0.101095, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.650572, "high": 133.914017, "low": 127.621249, "close": 130.1286, "volume": 708942}, "trend_line": 139.323493, "activity_lines": {"activity_5": 132.759087, "activity_10": 137.495456, "activity_20": 137.51195, "activity_30": 138.27852}, "trend_signal": 0, "fair_value": 114.325171, "relative_strength": -12.792243, "rate_of_change": -0.06969340125056407, "market_dynamics": -0.235373, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.37739, "high": 134.635999, "low": 128.548111, "close": 130.9579, "volume": 870599}, "trend_line": 139.278463, "activity_lines": {"activity_5": 131.24646, "activity_10": 135.877618, "activity_20": 136.884595, "activity_30": 137.738804}, "trend_signal": 0, "fair_value": 114.581329, "relative_strength": -14.441598, "rate_of_change": -0.03232046443167014, "market_dynamics": -0.42723, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.431144, "high": 133.357986, "low": 130.850633, "close": 132.2848, "volume": 699287}, "trend_line": 138.996623, "activity_lines": {"activity_5": 131.3542, "activity_10": 134.693264, "activity_20": 136.443904, "activity_30": 137.2876}, "trend_signal": 0, "fair_value": 114.861569, "relative_strength": -14.722915, "rate_of_change": -0.2023572014863406, "market_dynamics": -0.482066, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.787188, "high": 136.928723, "low": 128.168699, "close": 128.5969, "volume": 1137023}, "trend_line": 138.533357, "activity_lines": {"activity_5": 130.375793, "activity_10": 132.973071, "activity_20": 135.667548, "activity_30": 136.61665}, "trend_signal": 0, "fair_value": 115.092331, "relative_strength": -15.943821, "rate_of_change": -0.3332929894275233, "market_dynamics": -0.57096, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.318762, "high": 129.504212, "low": 121.328491, "close": 126.1188, "volume": 1208842}, "trend_line": 137.901197, "activity_lines": {"activity_5": 128.92536, "activity_10": 131.093693, "activity_20": 134.702941, "activity_30": 135.815711}, "trend_signal": 0, "fair_value": 115.254448, "relative_strength": -16.996255, "rate_of_change": -0.456323309915892, "market_dynamics": -0.618248, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.733499, "high": 128.123762, "low": 124.977376, "close": 125.7969, "volume": 954724}, "trend_line": 137.130003, "activity_lines": {"activity_5": 127.65186, "activity_10": 129.544376, "activity_20": 133.77818, "activity_30": 135.034789}, "trend_signal": 0, "fair_value": 115.443417, "relative_strength": -17.927792, "rate_of_change": -0.5592366250454001, "market_dynamics": -0.790963, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.396886, "high": 127.328621, "low": 90.401272, "close": 92.4013, "volume": 3999107}, "trend_line": 135.240127, "activity_lines": {"activity_5": 115.535273, "activity_10": 122.322173, "activity_20": 129.710339, "activity_30": 132.149066}, "trend_signal": 0, "fair_value": 115.411249, "relative_strength": -38.110044, "rate_of_change": -1.3781637560381204, "market_dynamics": -0.909051, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.333039, "high": 93.308663, "low": 86.596371, "close": 88.4403, "volume": 3728932}, "trend_line": 133.441213, "activity_lines": {"activity_5": 104.668793, "activity_10": 115.402107, "activity_20": 125.454201, "activity_30": 129.129722}, "trend_signal": 0, "fair_value": 115.354897, "relative_strength": -39.564189, "rate_of_change": -1.3301629034997848, "market_dynamics": -1.043503, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.093966, "high": 89.693975, "low": 78.235273, "close": 81.7963, "volume": 4140259}, "trend_line": 131.50357, "activity_lines": {"activity_5": 94.510613, "activity_10": 108.110256, "activity_20": 120.789033, "activity_30": 125.797792}, "trend_signal": 0, "fair_value": 115.319279, "relative_strength": -41.686733, "rate_of_change": -1.4520573939926702, "market_dynamics": -1.114535, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.6743, "high": 82.752378, "low": 78.957203, "close": 80.5182, "volume": 2650640}, "trend_line": 129.44576, "activity_lines": {"activity_5": 87.04644, "activity_10": 101.533491, "activity_20": 116.250288, "activity_30": 122.508414}, "trend_signal": 0, "fair_value": 115.187214, "relative_strength": -40.578136, "rate_of_change": -1.5648320422023445, "market_dynamics": -1.093583, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.801105, "high": 81.913315, "low": 79.669382, "close": 79.9328, "volume": 2818571}, "trend_line": 127.25823, "activity_lines": {"activity_5": 82.427173, "activity_10": 95.756909, "activity_20": 111.89201, "activity_30": 119.314029}, "trend_signal": 0, "fair_value": 115.062563, "relative_strength": -40.551385, "rate_of_change": -1.6899201642448618, "market_dynamics": -1.121875, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.22066, "high": 83.220688, "low": 74.986425, "close": 75.1035, "volume": 2554297}, "trend_line": 124.97436, "activity_lines": {"activity_5": 79.255747, "activity_10": 90.014924, "activity_20": 107.304704, "activity_30": 115.949208}, "trend_signal": 0, "fair_value": 114.936405, "relative_strength": -42.549791, "rate_of_change": -1.7946737118691602, "market_dynamics": -1.156412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.009078, "high": 79.317871, "low": 70.672684, "close": 77.9735, "volume": 4049040}, "trend_line": 123.055047, "activity_lines": {"activity_5": 78.194173, "activity_10": 85.810291, "activity_20": 103.30705, "activity_30": 112.916894}, "trend_signal": 0, "fair_value": 114.936546, "relative_strength": -33.616071, "rate_of_change": -1.5357654162021732, "market_dynamics": -1.111011, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.64776, "high": 82.448109, "low": 70.80018, "close": 79.8575, "volume": 3460127}, "trend_line": 121.096083, "activity_lines": {"activity_5": 78.458387, "activity_10": 82.935682, "activity_20": 99.782726, "activity_30": 110.129956}, "trend_signal": 0, "fair_value": 114.956873, "relative_strength": -34.854587, "rate_of_change": -1.5919412066048855, "market_dynamics": -1.03574, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.868218, "high": 81.221482, "low": 73.626288, "close": 76.2954, "volume": 2016390}, "trend_line": 118.941787, "activity_lines": {"activity_5": 77.664487, "activity_10": 80.299589, "activity_20": 96.22756, "activity_30": 107.239589}, "trend_signal": 0, "fair_value": 114.943171, "relative_strength": -36.133149, "rate_of_change": -1.7789972612078528, "market_dynamics": -1.037076, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.61831, "high": 82.948556, "low": 73.498819, "close": 78.3463, "volume": 2849470}, "trend_line": 117.09792, "activity_lines": {"activity_5": 77.83574, "activity_10": 78.942267, "activity_20": 93.206745, "activity_30": 104.620526}, "trend_signal": 0, "fair_value": 114.958349, "relative_strength": -36.6404, "rate_of_change": -1.5502264145400835, "market_dynamics": -0.949553, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.444521, "high": 81.986986, "low": 77.4437, "close": 80.8585, "volume": 2118736}, "trend_line": 115.390573, "activity_lines": {"activity_5": 78.95016, "activity_10": 78.904447, "activity_20": 90.755653, "activity_30": 102.282498}, "trend_signal": 0, "fair_value": 114.968088, "relative_strength": -35.837034, "rate_of_change": -1.4580506639229789, "market_dynamics": -0.922336, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.367821, "high": 83.615898, "low": 78.763409, "close": 81.0351, "volume": 2035036}, "trend_line": 113.577613, "activity_lines": {"activity_5": 79.73978, "activity_10": 79.108605, "activity_20": 88.644096, "activity_30": 100.066016}, "trend_signal": 0, "fair_value": 114.998384, "relative_strength": -34.771137, "rate_of_change": -1.5711508772904732, "market_dynamics": -0.83637, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.724786, "high": 90.77936, "low": 83.596299, "close": 88.5322, "volume": 3962410}, "trend_line": 112.06512, "activity_lines": {"activity_5": 82.824327, "activity_10": 80.810513, "activity_20": 87.50082, "activity_30": 98.450183}, "trend_signal": 0, "fair_value": 115.085816, "relative_strength": -31.73693, "rate_of_change": -1.3316823272205995, "market_dynamics": -0.440216, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.393823, "high": 89.518319, "low": 83.419592, "close": 84.7934, "volume": 1711202}, "trend_line": 110.554083, "activity_lines": {"activity_5": 84.084293, "activity_10": 81.710167, "activity_20": 86.217539, "activity_30": 96.690717}, "trend_signal": 0, "fair_value": 115.136997, "relative_strength": -32.317156, "rate_of_change": -1.348356205748932, "market_dynamics": -0.223974, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.588237, "high": 86.240796, "low": 83.674719, "close": 84.4205, "volume": 2152193}, "trend_line": 109.08734, "activity_lines": {"activity_5": 84.653427, "activity_10": 82.464291, "activity_20": 85.115833, "activity_30": 95.00468}, "trend_signal": 0, "fair_value": 115.167632, "relative_strength": -33.18208, "rate_of_change": -1.3267198824307629, "market_dynamics": 0.059896, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.528459, "high": 86.510668, "low": 82.73142, "close": 86.0789, "volume": 1605766}, "trend_line": 107.238953, "activity_lines": {"activity_5": 85.370413, "activity_10": 83.438347, "activity_20": 84.389728, "activity_30": 93.520264}, "trend_signal": 0, "fair_value": 115.253197, "relative_strength": -32.280346, "rate_of_change": -1.6944101854532365, "market_dynamics": 0.284039, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.677545, "high": 90.730282, "low": 85.725692, "close": 88.2378, "volume": 3435209}, "trend_line": 105.52379, "activity_lines": {"activity_5": 86.459007, "activity_10": 84.605378, "activity_20": 84.082942, "activity_30": 92.294383}, "trend_signal": 0, "fair_value": 115.37711, "relative_strength": -29.693072, "rate_of_change": -1.599384320732775, "market_dynamics": 0.410691, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.189581, "high": 90.327879, "low": 86.118138, "close": 86.3929, "volume": 1276323}, "trend_line": 103.582797, "activity_lines": {"activity_5": 86.452453, "activity_10": 85.250349, "activity_20": 83.810199, "activity_30": 91.060132}, "trend_signal": 0, "fair_value": 115.455307, "relative_strength": -30.41364, "rate_of_change": -1.8393890136053737, "market_dynamics": 0.507224, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.931687, "high": 89.062007, "low": 85.274222, "close": 88.6008, "volume": 1895806}, "trend_line": 101.619783, "activity_lines": {"activity_5": 87.324487, "activity_10": 86.177931, "activity_20": 83.948703, "activity_30": 90.093552}, "trend_signal": 0, "fair_value": 115.525969, "relative_strength": -30.273849, "rate_of_change": -1.8951158463118167, "market_dynamics": 0.557327, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.611527, "high": 93.838473, "low": 87.871865, "close": 92.6846, "volume": 1873272}, "trend_line": 99.784467, "activity_lines": {"activity_5": 89.30396, "activity_10": 87.624287, "activity_20": 84.654798, "activity_30": 89.517089}, "trend_signal": 0, "fair_value": 115.60289, "relative_strength": -27.521882, "rate_of_change": -1.8060617193012427, "market_dynamics": 0.646788, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.102724, "high": 92.536659, "low": 88.631243, "close": 88.7989, "volume": 1937430}, "trend_line": 97.790133, "activity_lines": {"activity_5": 89.43726, "activity_10": 88.103456, "activity_20": 85.148503, "activity_30": 88.808342}, "trend_signal": 0, "fair_value": 115.651866, "relative_strength": -29.574802, "rate_of_change": -1.9986417324852865, "market_dynamics": 0.570264, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.266395, "high": 89.681616, "low": 86.599689, "close": 87.0139, "volume": 1135363}, "trend_line": 96.209527, "activity_lines": {"activity_5": 88.794227, "activity_10": 88.113709, "activity_20": 85.489363, "activity_30": 88.113102}, "trend_signal": 0, "fair_value": 115.661648, "relative_strength": -30.527223, "rate_of_change": -1.6163246244894698, "market_dynamics": 0.554846, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.428055, "high": 92.2901, "low": 86.599633, "close": 92.2901, "volume": 2366563}, "trend_line": 94.822297, "activity_lines": {"activity_5": 89.99152, "activity_10": 88.974565, "activity_20": 86.339511, "activity_30": 87.860235}, "trend_signal": 0, "fair_value": 115.646408, "relative_strength": -26.477733, "rate_of_change": -1.4418842325251098, "market_dynamics": 0.668066, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.013961, "high": 94.568261, "low": 83.591676, "close": 83.9763, "volume": 3736644}, "trend_line": 93.27543, "activity_lines": {"activity_5": 88.0244, "activity_10": 88.255496, "activity_20": 86.347898, "activity_30": 87.160494}, "trend_signal": 0, "fair_value": 115.539555, "relative_strength": -30.527258, "rate_of_change": -1.631332554620572, "market_dynamics": 0.669965, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.400432, "high": 88.956754, "low": 84.16374, "close": 84.9823, "volume": 1412104}, "trend_line": 91.770553, "activity_lines": {"activity_5": 86.700913, "activity_10": 87.734193, "activity_20": 86.435627, "activity_30": 86.625453}, "trend_signal": 0, "fair_value": 115.431135, "relative_strength": -30.490396, "rate_of_change": -1.6133691369742207, "market_dynamics": 0.548268, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.051263, "high": 92.02381, "low": 82.275065, "close": 89.4202, "volume": 1507276}, "trend_line": 90.385963, "activity_lines": {"activity_5": 87.370213, "activity_10": 88.009565, "activity_20": 86.921968, "activity_30": 86.473817}, "trend_signal": 0, "fair_value": 115.384746, "relative_strength": -26.684094, "rate_of_change": -1.5087519413771024, "market_dynamics": 0.60201, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.40053, "high": 96.787292, "low": 88.562246, "close": 95.4559, "volume": 1944997}, "trend_line": 89.158333, "activity_lines": {"activity_5": 90.009993, "activity_10": 89.321587, "activity_20": 87.914962, "activity_30": 86.80091}, "trend_signal": 0, "fair_value": 115.344861, "relative_strength": -21.047171, "rate_of_change": -1.358208685567697, "market_dynamics": 0.664813, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.071284, "high": 95.450978, "low": 91.323661, "close": 93.5032, "volume": 1091145}, "trend_line": 87.988543, "activity_lines": {"activity_5": 91.436073, "activity_10": 90.147335, "activity_20": 88.638736, "activity_30": 87.081224}, "trend_signal": 0, "fair_value": 115.316871, "relative_strength": -21.723186, "rate_of_change": -1.3120366438434778, "market_dynamics": 0.705692, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.457755, "high": 98.039737, "low": 91.806852, "close": 95.1304, "volume": 1101024}, "trend_line": 86.955597, "activity_lines": {"activity_5": 93.32368, "activity_10": 91.139658, "activity_20": 89.452502, "activity_30": 87.541989}, "trend_signal": 1, "fair_value": 115.291539, "relative_strength": -19.738638, "rate_of_change": -1.1739551136788453, "market_dynamics": 0.935837, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.337497, "high": 95.337497, "low": 89.489236, "close": 92.3394, "volume": 1101733}, "trend_line": 85.840347, "activity_lines": {"activity_5": 93.537347, "activity_10": 91.505807, "activity_20": 89.910768, "activity_30": 87.889331}, "trend_signal": 1, "fair_value": 115.307099, "relative_strength": -22.408269, "rate_of_change": -1.2825511392900946, "market_dynamics": 0.981367, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.802941, "high": 95.801038, "low": 91.688516, "close": 92.1619, "volume": 1673792}, "trend_line": 85.832367, "activity_lines": {"activity_5": 93.201373, "activity_10": 91.84596, "activity_20": 90.285495, "activity_30": 88.297173}, "trend_signal": 1, "fair_value": 115.345266, "relative_strength": -22.58268, "rate_of_change": -0.009296327751318641, "market_dynamics": 0.879435, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.043559, "high": 93.340434, "low": 87.171651, "close": 87.576, "volume": 1341570}, "trend_line": 85.803557, "activity_lines": {"activity_5": 91.153987, "activity_10": 91.291167, "activity_20": 90.169644, "activity_30": 88.409666}, "trend_signal": 1, "fair_value": 115.355621, "relative_strength": -25.39083, "rate_of_change": -0.033565426431741194, "market_dynamics": 0.724144, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.473149, "high": 91.218731, "low": 85.79695, "close": 90.3564, "volume": 892811}, "trend_line": 86.088893, "activity_lines": {"activity_5": 90.558727, "activity_10": 91.231682, "activity_20": 90.287446, "activity_30": 88.703397}, "trend_signal": 1, "fair_value": 115.360778, "relative_strength": -23.052141, "rate_of_change": 0.3325456542553369, "market_dynamics": 0.533521, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.683475, "high": 93.528175, "low": 85.757288, "close": 85.7672, "volume": 1260516}, "trend_line": 86.26386, "activity_lines": {"activity_5": 88.64352, "activity_10": 90.372955, "activity_20": 89.959494, "activity_30": 88.682643}, "trend_signal": 1, "fair_value": 115.344494, "relative_strength": -24.276859, "rate_of_change": 0.20323992318032852, "market_dynamics": 0.283855, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.146043, "high": 95.153718, "low": 85.816759, "close": 93.7165, "volume": 1406756}, "trend_line": 86.723317, "activity_lines": {"activity_5": 90.002293, "activity_10": 90.926993, "activity_20": 90.383982, "activity_30": 89.163458}, "trend_signal": 1, "fair_value": 115.377341, "relative_strength": -17.847622, "rate_of_change": 0.5326181786903582, "market_dynamics": 0.213094, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.261665, "high": 96.888305, "low": 87.531521, "close": 89.9401, "volume": 1328802}, "trend_line": 87.21787, "activity_lines": {"activity_5": 90.01046, "activity_10": 90.635609, "activity_20": 90.404546, "activity_30": 89.370993}, "trend_signal": 1, "fair_value": 115.41302, "relative_strength": -21.82647, "rate_of_change": 0.5702653186109228, "market_dynamics": 0.183281, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.792515, "high": 90.881722, "low": 83.165845, "close": 88.939, "volume": 1916220}, "trend_line": 87.583387, "activity_lines": {"activity_5": 89.833047, "activity_10": 90.152755, "activity_20": 90.31138, "activity_30": 89.482034}, "trend_signal": 1, "fair_value": 115.422246, "relative_strength": -22.387612, "rate_of_change": 0.419084987973218, "market_dynamics": 0.129893, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.215467, "high": 89.2463, "low": 84.4787, "close": 86.5701, "volume": 1189511}, "trend_line": 87.80714, "activity_lines": {"activity_5": 88.775133, "activity_10": 89.35768, "activity_20": 89.989266, "activity_30": 89.41666}, "trend_signal": 1, "fair_value": 115.344179, "relative_strength": -22.222998, "rate_of_change": 0.255474248786476, "market_dynamics": 0.134293, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.49076, "high": 87.24406, "low": 83.586589, "close": 84.9346, "volume": 880585}, "trend_line": 88.095113, "activity_lines": {"activity_5": 87.424473, "activity_10": 88.391298, "activity_20": 89.510546, "activity_30": 89.231335}, "trend_signal": 0, "fair_value": 115.250392, "relative_strength": -22.772116, "rate_of_change": 0.3279608013653489, "market_dynamics": -0.187526, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.686796, "high": 85.469832, "low": 79.914243, "close": 85.1923, "volume": 944577}, "trend_line": 88.323313, "activity_lines": {"activity_5": 86.21522, "activity_10": 87.657149, "activity_20": 89.073827, "activity_30": 89.044057}, "trend_signal": 0, "fair_value": 115.14979, "relative_strength": -19.925232, "rate_of_change": 0.25903820567209107, "market_dynamics": -0.463493, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.281483, "high": 87.194468, "low": 82.991848, "close": 86.7187, "volume": 1611874}, "trend_line": 88.518653, "activity_lines": {"activity_5": 86.083047, "activity_10": 87.330475, "activity_20": 88.818157, "activity_30": 88.940533}, "trend_signal": 0, "fair_value": 115.061228, "relative_strength": -20.247899, "rate_of_change": 0.22116471106558427, "market_dynamics": -0.594543, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.589874, "high": 97.383873, "low": 86.173576, "close": 96.4026, "volume": 1565328}, "trend_line": 89.030903, "activity_lines": {"activity_5": 89.3936, "activity_10": 88.863476, "activity_20": 89.494669, "activity_30": 89.449175}, "trend_signal": 0, "fair_value": 115.046617, "relative_strength": -10.498904, "rate_of_change": 0.5786915894438595, "market_dynamics": -0.321285, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.562267, "high": 103.76708, "low": 96.699937, "close": 101.7748, "volume": 1400822}, "trend_line": 89.472323, "activity_lines": {"activity_5": 93.997313, "activity_10": 91.212758, "activity_20": 90.63811, "activity_30": 90.271362}, "trend_signal": 1, "fair_value": 115.056333, "relative_strength": -3.79253, "rate_of_change": 0.4958053722088025, "market_dynamics": 0.175962, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.121735, "high": 109.248351, "low": 101.080991, "close": 103.5986, "volume": 2337407}, "trend_line": 90.099163, "activity_lines": {"activity_5": 98.195313, "activity_10": 93.686033, "activity_20": 91.910082, "activity_30": 91.182735}, "trend_signal": 1, "fair_value": 115.102649, "relative_strength": -1.23648, "rate_of_change": 0.7005965408990235, "market_dynamics": 0.868645, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.836464, "high": 105.551213, "low": 103.549021, "close": 105.3728, "volume": 691878}, "trend_line": 90.797573, "activity_lines": {"activity_5": 101.740447, "activity_10": 96.157682, "activity_20": 93.257586, "activity_30": 92.168131}, "trend_signal": 1, "fair_value": 115.165534, "relative_strength": -0.023468, "rate_of_change": 0.7751570344776627, "market_dynamics": 1.311456, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.921762, "high": 106.648617, "low": 102.606106, "close": 106.1209, "volume": 583567}, "trend_line": 91.46564, "activity_lines": {"activity_5": 104.18958, "activity_10": 98.553416, "activity_20": 94.57924, "activity_30": 93.156732}, "trend_signal": 1, "fair_value": 115.211886, "relative_strength": 2.611021, "rate_of_change": 0.7357762745486529, "market_dynamics": 1.430433, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.156387, "high": 111.099328, "low": 106.150738, "close": 110.4123, "volume": 2417273}, "trend_line": 92.20479, "activity_lines": {"activity_5": 106.7757, "activity_10": 101.435209, "activity_20": 96.230071, "activity_30": 94.379097}, "trend_signal": 1, "fair_value": 115.262891, "relative_strength": 5.995671, "rate_of_change": 0.808117671291656, "market_dynamics": 1.583184, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.969912, "high": 113.269962, "low": 109.824866, "close": 110.8803, "volume": 1782052}, "trend_line": 93.021037, "activity_lines": {"activity_5": 108.58384, "activity_10": 104.011669, "activity_20": 97.854253, "activity_30": 95.583969}, "trend_signal": 1, "fair_value": 115.314329, "relative_strength": 7.662916, "rate_of_change": 0.8852544428548714, "market_dynamics": 1.559131, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.585854, "high": 111.965557, "low": 108.211799, "close": 108.7893, "volume": 1520166}, "trend_line": 93.693987, "activity_lines": {"activity_5": 109.087947, "activity_10": 105.765944, "activity_20": 99.196544, "activity_30": 96.601276}, "trend_signal": 1, "fair_value": 115.344725, "relative_strength": 6.864735, "rate_of_change": 0.7234385056360961, "market_dynamics": 1.564964, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.649937, "high": 109.41662, "low": 105.742515, "close": 107.0867, "volume": 1708619}, "trend_line": 94.174057, "activity_lines": {"activity_5": 108.678473, "activity_10": 106.776933, "activity_20": 100.31164, "activity_30": 97.465322}, "trend_signal": 1, "fair_value": 115.304623, "relative_strength": 5.620437, "rate_of_change": 0.512380799847911, "market_dynamics": 1.558996, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.817802, "high": 122.350592, "low": 106.817802, "close": 121.3549, "volume": 3042151}, "trend_line": 95.259257, "activity_lines": {"activity_5": 112.910807, "activity_10": 109.98406, "activity_20": 102.715388, "activity_30": 99.218925}, "trend_signal": 1, "fair_value": 115.319256, "relative_strength": 20.507188, "rate_of_change": 1.1523343419302838, "market_dynamics": 1.571619, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.460197, "high": 126.891028, "low": 110.959951, "close": 119.732, "volume": 2261384}, "trend_line": 96.34986, "activity_lines": {"activity_5": 115.586573, "activity_10": 112.266365, "activity_20": 104.825559, "activity_30": 100.797812}, "trend_signal": 1, "fair_value": 115.31719, "relative_strength": 20.970889, "rate_of_change": 1.1448787596569239, "market_dynamics": 1.590901, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.124564, "high": 123.540457, "low": 110.969849, "close": 118.8159, "volume": 1993565}, "trend_line": 97.234053, "activity_lines": {"activity_5": 117.33566, "activity_10": 113.957936, "activity_20": 106.695358, "activity_30": 102.247234}, "trend_signal": 1, "fair_value": 115.331131, "relative_strength": 18.448871, "rate_of_change": 0.9176899686206043, "market_dynamics": 1.672091, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.457431, "high": 120.229762, "low": 113.279835, "close": 119.2042, "volume": 1921951}, "trend_line": 98.408317, "activity_lines": {"activity_5": 118.68514, "activity_10": 115.410269, "activity_20": 108.466617, "activity_30": 103.664663}, "trend_signal": 1, "fair_value": 115.32776, "relative_strength": 19.067059, "rate_of_change": 1.2076674413643886, "market_dynamics": 1.763455, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.212885, "high": 120.896946, "low": 109.247348, "close": 110.1136, "volume": 2000692}, "trend_line": 99.246027, "activity_lines": {"activity_5": 116.310093, "activity_10": 114.926027, "activity_20": 109.212881, "activity_30": 104.419842}, "trend_signal": 1, "fair_value": 115.292517, "relative_strength": 11.917145, "rate_of_change": 0.8512593503656823, "market_dynamics": 1.43969, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.77369, "high": 113.548703, "low": 100.893459, "close": 101.6004, "volume": 2135759}, "trend_line": 99.652033, "activity_lines": {"activity_5": 110.89552, "activity_10": 112.807735, "activity_20": 109.070282, "activity_30": 104.571737}, "trend_signal": 1, "fair_value": 115.234113, "relative_strength": 4.71845, "rate_of_change": 0.40909043139833196, "market_dynamics": 0.90296, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.397019, "high": 103.741204, "low": 96.950581, "close": 98.703, "volume": 2125289}, "trend_line": 99.76027, "activity_lines": {"activity_5": 105.832113, "activity_10": 110.244833, "activity_20": 108.596216, "activity_30": 104.510509}, "trend_signal": 1, "fair_value": 115.180847, "relative_strength": 3.477552, "rate_of_change": 0.1086149441627574, "market_dynamics": 0.308911, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.570532, "high": 106.997053, "low": 100.823763, "close": 104.2589, "volume": 1729885}, "trend_line": 100.118793, "activity_lines": {"activity_5": 104.022607, "activity_10": 108.904991, "activity_20": 108.604787, "activity_30": 104.800743}, "trend_signal": 1, "fair_value": 115.118037, "relative_strength": 11.394579, "rate_of_change": 0.35938455258791, "market_dynamics": -0.275836, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.35, "high": 112.74, "low": 103.9, "close": 111.35, "volume": 1556674}, "trend_line": 100.659447, "activity_lines": {"activity_5": 105.547267, "activity_10": 108.974829, "activity_20": 109.204469, "activity_30": 105.525337}, "trend_signal": 1, "fair_value": 115.148919, "relative_strength": 14.822349, "rate_of_change": 0.5400125029473772, "market_dynamics": -0.565675, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.73, "high": 125.36, "low": 110.405, "close": 122.44, "volume": 1894357}, "trend_line": 101.6628, "activity_lines": {"activity_5": 111.292207, "activity_10": 111.014473, "activity_20": 110.734554, "activity_30": 106.930534}, "trend_signal": 1, "fair_value": 115.213626, "relative_strength": 21.41052, "rate_of_change": 0.9967797657382362, "market_dynamics": -0.469279, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.1, "high": 133.965, "low": 119.705, "close": 131.61, "volume": 1691390}, "trend_line": 102.977737, "activity_lines": {"activity_5": 119.272053, "activity_10": 114.442238, "activity_20": 112.960602, "activity_30": 108.862612}, "trend_signal": 1, "fair_value": 115.327247, "relative_strength": 24.241823, "rate_of_change": 1.2934298484794835, "market_dynamics": -0.215001, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.02, "high": 139.8, "low": 131.525, "close": 138.93, "volume": 1655931}, "trend_line": 104.689537, "activity_lines": {"activity_5": 127.69126, "activity_10": 119.014456, "activity_20": 115.670025, "activity_30": 111.182113}, "trend_signal": 1, "fair_value": 115.557112, "relative_strength": 29.607108, "rate_of_change": 1.6623010466815722, "market_dynamics": 0.099907, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.58, "high": 149.09, "low": 137.58, "close": 142.47, "volume": 2637702}, "trend_line": 106.426657, "activity_lines": {"activity_5": 134.608667, "activity_10": 123.881256, "activity_20": 118.514079, "activity_30": 113.619562}, "trend_signal": 1, "fair_value": 115.819474, "relative_strength": 30.777694, "rate_of_change": 1.6593062208308405, "market_dynamics": 0.534391, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.95, "high": 142.01, "low": 133.54, "close": 139.13, "volume": 1542447}, "trend_line": 108.205417, "activity_lines": {"activity_5": 137.865333, "activity_10": 127.710709, "activity_20": 120.846251, "activity_30": 115.729455}, "trend_signal": 1, "fair_value": 116.055524, "relative_strength": 24.088822, "rate_of_change": 1.6713481848819052, "market_dynamics": 0.672134, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.77, "high": 145.07, "low": 133.68, "close": 141.15, "volume": 1545924}, "trend_line": 109.786533, "activity_lines": {"activity_5": 139.943333, "activity_10": 131.545147, "activity_20": 123.201608, "activity_30": 117.854912}, "trend_signal": 1, "fair_value": 116.292203, "relative_strength": 24.989912, "rate_of_change": 1.4612170479413324, "market_dynamics": 0.737587, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.98, "high": 148.46, "low": 139.0, "close": 148.06, "volume": 1401746}, "trend_line": 111.723863, "activity_lines": {"activity_5": 143.077333, "activity_10": 136.071651, "activity_20": 126.044691, "activity_30": 120.324168}, "trend_signal": 1, "fair_value": 116.575015, "relative_strength": 29.150709, "rate_of_change": 1.7646335548277023, "market_dynamics": 0.790718, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.44, "high": 154.77, "low": 148.25, "close": 154.12, "volume": 1648086}, "trend_line": 113.896563, "activity_lines": {"activity_5": 147.134667, "activity_10": 140.855253, "activity_20": 129.265208, "activity_30": 123.059403}, "trend_signal": 1, "fair_value": 116.886008, "relative_strength": 31.541975, "rate_of_change": 1.9447054028198134, "market_dynamics": 0.763717, "expectation": {"probability": 45.6039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8371a7d-4290-4af0-88bd-d286bb6b167b/", "share_image": "https://sharemaestro.com/terminal/a8371a7d-4290-4af0-88bd-d286bb6b167b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}