{"ticker": {"uuid": "a8371a7d-4290-4af0-88bd-d286bb6b167b", "symbol": "TFII", "name": "TFI International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFII rose 6.27%, moving from 138.93 to 147.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.13 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.64"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.13"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.34, "high": 150.295, "low": 139.46, "close": 147.64, "volume": 2144765}, "trend_line": 125.582956, "activity_lines": {"activity_5": 145.096909, "activity_10": 147.753808, "activity_20": 141.363704, "activity_30": 134.424332}, "trend_signal": 1, "fair_value": 118.599819, "relative_strength": 21.13122, "rate_of_change": 1.2323968256531064, "market_dynamics": 0.436465, "expectation": {"probability": 46.4814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.91823, "high": 120.186039, "low": 104.32363, "close": 116.77188, "volume": 1871468}, "trend_line": 107.836813, "activity_lines": {"activity_5": 109.733254, "activity_10": 106.955375, "activity_20": 106.266946, "activity_30": 107.514019}, "trend_signal": 0, "fair_value": 85.607438, "relative_strength": 1.129252, "rate_of_change": 0.6345389307363156, "market_dynamics": 0.183575, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.645432, "high": 123.887907, "low": 113.165916, "close": 122.276731, "volume": 1991908}, "trend_line": 108.727276, "activity_lines": {"activity_5": 114.517513, "activity_10": 109.998827, "activity_20": 107.710195, "activity_30": 108.445626}, "trend_signal": 0, "fair_value": 86.134329, "relative_strength": 4.53014, "rate_of_change": 0.825750479105866, "market_dynamics": 0.41248, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.180828, "high": 128.299459, "low": 118.152888, "close": 125.853925, "volume": 2363901}, "trend_line": 109.626074, "activity_lines": {"activity_5": 119.076757, "activity_10": 113.364521, "activity_20": 109.462391, "activity_30": 109.550571}, "trend_signal": 0, "fair_value": 86.679531, "relative_strength": 9.740277, "rate_of_change": 0.8266536540472137, "market_dynamics": 0.921871, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.506067, "high": 128.31864, "low": 124.683904, "close": 127.062307, "volume": 985811}, "trend_line": 110.446301, "activity_lines": {"activity_5": 122.934628, "activity_10": 116.551511, "activity_20": 111.257563, "activity_30": 110.67549}, "trend_signal": 1, "fair_value": 87.238756, "relative_strength": 10.72884, "rate_of_change": 0.7482043003747473, "market_dynamics": 1.193873, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.196571, "high": 128.03093, "low": 123.619377, "close": 124.703085, "volume": 1465052}, "trend_line": 111.17454, "activity_lines": {"activity_5": 124.710118, "activity_10": 118.919417, "activity_20": 112.732572, "activity_30": 111.595282}, "trend_signal": 1, "fair_value": 87.767522, "relative_strength": 10.513906, "rate_of_change": 0.6593602442149582, "market_dynamics": 1.214276, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.971614, "high": 125.681299, "low": 119.21262, "close": 122.113695, "volume": 915382}, "trend_line": 111.776744, "activity_lines": {"activity_5": 124.303488, "activity_10": 120.374543, "activity_20": 113.910277, "activity_30": 112.301034}, "trend_signal": 1, "fair_value": 88.284485, "relative_strength": 7.185815, "rate_of_change": 0.5416743797635686, "market_dynamics": 1.026406, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.931479, "high": 132.145182, "low": 121.931479, "close": 131.895834, "volume": 1368912}, "trend_line": 112.395184, "activity_lines": {"activity_5": 126.80145, "activity_10": 123.235067, "activity_20": 115.945419, "activity_30": 113.59904}, "trend_signal": 1, "fair_value": 88.87126, "relative_strength": 12.569601, "rate_of_change": 0.5532814589768394, "market_dynamics": 0.888941, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.349185, "high": 132.500025, "low": 125.930647, "close": 126.237538, "volume": 1131750}, "trend_line": 112.634028, "activity_lines": {"activity_5": 126.772039, "activity_10": 124.50535, "activity_20": 117.348579, "activity_30": 114.492095}, "trend_signal": 1, "fair_value": 89.421763, "relative_strength": 8.824292, "rate_of_change": 0.2125037670653222, "market_dynamics": 0.797294, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.426739, "high": 128.193966, "low": 123.571426, "close": 125.748431, "volume": 1576903}, "trend_line": 112.823837, "activity_lines": {"activity_5": 126.554019, "activity_10": 125.378593, "activity_20": 118.646337, "activity_30": 115.338185}, "trend_signal": 1, "fair_value": 89.978192, "relative_strength": 8.168878, "rate_of_change": 0.1685183450954953, "market_dynamics": 0.746926, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.132044, "high": 128.692663, "low": 122.669935, "close": 125.211373, "volume": 877835}, "trend_line": 113.10951, "activity_lines": {"activity_5": 126.244571, "activity_10": 125.824631, "activity_20": 119.784959, "activity_30": 116.137381}, "trend_signal": 1, "fair_value": 90.53852, "relative_strength": 10.518773, "rate_of_change": 0.2532026986460341, "market_dynamics": 0.714698, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.914072, "high": 127.695268, "low": 120.857362, "close": 123.482622, "volume": 1335323}, "trend_line": 113.234596, "activity_lines": {"activity_5": 125.324987, "activity_10": 125.587384, "activity_20": 120.646225, "activity_30": 116.806614}, "trend_signal": 1, "fair_value": 91.073921, "relative_strength": 9.387881, "rate_of_change": 0.11058840233681151, "market_dynamics": 0.553311, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.953727, "high": 123.905738, "low": 116.289646, "close": 119.991913, "volume": 2271004}, "trend_line": 113.380607, "activity_lines": {"activity_5": 123.150571, "activity_10": 124.593449, "activity_20": 121.074202, "activity_30": 117.24257}, "trend_signal": 1, "fair_value": 91.558866, "relative_strength": 5.566106, "rate_of_change": 0.12894557419536468, "market_dynamics": 0.494164, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.780262, "high": 124.665424, "low": 116.164635, "close": 116.635832, "volume": 1533093}, "trend_line": 113.578087, "activity_lines": {"activity_5": 120.651057, "activity_10": 123.03086, "activity_20": 121.107487, "activity_30": 117.452585}, "trend_signal": 1, "fair_value": 92.015576, "relative_strength": 2.003203, "rate_of_change": 0.1741744070923864, "market_dynamics": 0.199686, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.405134, "high": 120.156832, "low": 112.212345, "close": 114.000972, "volume": 1297031}, "trend_line": 113.811037, "activity_lines": {"activity_5": 117.91337, "activity_10": 121.156807, "activity_20": 120.829383, "activity_30": 117.479868}, "trend_signal": 1, "fair_value": 92.447544, "relative_strength": 1.915955, "rate_of_change": 0.20510118294209556, "market_dynamics": -0.081123, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.529775, "high": 114.683728, "low": 100.884369, "close": 103.403834, "volume": 3049755}, "trend_line": 113.455925, "activity_lines": {"activity_5": 112.426467, "activity_10": 117.593481, "activity_20": 119.502047, "activity_30": 116.808435}, "trend_signal": 0, "fair_value": 92.845311, "relative_strength": -5.407459, "rate_of_change": -0.31201894768782873, "market_dynamics": -0.343251, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.365462, "high": 111.135321, "low": 104.365462, "close": 109.644798, "volume": 1319129}, "trend_line": 113.559671, "activity_lines": {"activity_5": 110.473721, "activity_10": 115.552134, "activity_20": 118.754756, "activity_30": 116.562556}, "trend_signal": 0, "fair_value": 93.26613, "relative_strength": -5.348155, "rate_of_change": 0.09144167658057611, "market_dynamics": -0.692703, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.827508, "high": 110.620851, "low": 105.153997, "close": 107.308043, "volume": 852355}, "trend_line": 113.391748, "activity_lines": {"activity_5": 108.664579, "activity_10": 113.31263, "activity_20": 117.746557, "activity_30": 116.159225}, "trend_signal": 0, "fair_value": 93.65448, "relative_strength": -8.555963, "rate_of_change": -0.14787203812873642, "market_dynamics": -0.909851, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.596438, "high": 115.03953, "low": 106.019462, "close": 108.798566, "volume": 1231306}, "trend_line": 113.222197, "activity_lines": {"activity_5": 108.197869, "activity_10": 111.791181, "activity_20": 116.850348, "activity_30": 115.862891}, "trend_signal": 0, "fair_value": 94.04721, "relative_strength": -9.287451, "rate_of_change": -0.14952675392217488, "market_dynamics": -0.978936, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.52931, "high": 113.43842, "low": 108.327368, "close": 112.885484, "volume": 829094}, "trend_line": 113.549339, "activity_lines": {"activity_5": 109.61595, "activity_10": 111.32988, "activity_20": 116.345716, "activity_30": 115.841167}, "trend_signal": 0, "fair_value": 94.465899, "relative_strength": -6.766367, "rate_of_change": 0.2889380427761962, "market_dynamics": -1.043303, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.145031, "high": 117.212809, "low": 109.481322, "close": 117.049332, "volume": 1277295}, "trend_line": 114.06627, "activity_lines": {"activity_5": 112.496345, "activity_10": 111.859514, "activity_20": 116.212581, "activity_30": 116.066973}, "trend_signal": 0, "fair_value": 94.906105, "relative_strength": -4.154978, "rate_of_change": 0.45524791650262236, "market_dynamics": -0.898336, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.212716, "high": 118.95624, "low": 108.048496, "close": 110.875682, "volume": 1663605}, "trend_line": 114.351915, "activity_lines": {"activity_5": 112.409158, "activity_10": 111.415068, "activity_20": 115.433711, "activity_30": 115.861129}, "trend_signal": 0, "fair_value": 95.298943, "relative_strength": -9.335599, "rate_of_change": 0.25042021624797794, "market_dynamics": -0.756497, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.664124, "high": 116.501204, "low": 107.433054, "close": 114.193298, "volume": 1493146}, "trend_line": 114.684087, "activity_lines": {"activity_5": 113.345783, "activity_10": 111.803041, "activity_20": 114.998883, "activity_30": 115.850896}, "trend_signal": 0, "fair_value": 95.726254, "relative_strength": -8.6629, "rate_of_change": 0.2904822363490807, "market_dynamics": -0.622119, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.279937, "high": 127.367598, "low": 113.145123, "close": 127.242587, "volume": 1736552}, "trend_line": 115.460797, "activity_lines": {"activity_5": 118.173155, "activity_10": 114.669041, "activity_20": 115.845336, "activity_30": 116.661121}, "trend_signal": 0, "fair_value": 96.235252, "relative_strength": 0.750975, "rate_of_change": 0.677260481656879, "market_dynamics": -0.28253, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.454052, "high": 132.844784, "low": 125.877075, "close": 131.147334, "volume": 1064015}, "trend_line": 116.312208, "activity_lines": {"activity_5": 123.072507, "activity_10": 118.052146, "activity_20": 117.057057, "activity_30": 117.673156}, "trend_signal": 1, "fair_value": 96.767765, "relative_strength": 3.314597, "rate_of_change": 0.7374026701028219, "market_dynamics": -0.057655, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.356476, "high": 131.1184, "low": 126.161073, "close": 126.807261, "volume": 978608}, "trend_line": 117.192649, "activity_lines": {"activity_5": 125.307712, "activity_10": 120.334394, "activity_20": 117.835985, "activity_30": 118.350256}, "trend_signal": 1, "fair_value": 97.247423, "relative_strength": 1.383612, "rate_of_change": 0.7569635338708424, "market_dynamics": 0.197202, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.199651, "high": 132.314331, "low": 125.929602, "close": 131.928546, "volume": 977532}, "trend_line": 118.20396, "activity_lines": {"activity_5": 128.599483, "activity_10": 123.122268, "activity_20": 119.092635, "activity_30": 119.300959}, "trend_signal": 1, "fair_value": 97.783151, "relative_strength": 3.42273, "rate_of_change": 0.8629474703656473, "market_dynamics": 0.471072, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.166623, "high": 131.166623, "low": 125.408794, "close": 127.067666, "volume": 1169617}, "trend_line": 119.072364, "activity_lines": {"activity_5": 128.867437, "activity_10": 124.621187, "activity_20": 119.839607, "activity_30": 119.872811}, "trend_signal": 1, "fair_value": 98.291544, "relative_strength": -1.572271, "rate_of_change": 0.7346657421629513, "market_dynamics": 0.501631, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.160545, "high": 131.166623, "low": 127.945325, "close": 129.420949, "volume": 854665}, "trend_line": 119.743348, "activity_lines": {"activity_5": 129.061527, "activity_10": 126.188709, "activity_20": 120.833692, "activity_30": 120.540462}, "trend_signal": 1, "fair_value": 98.724207, "relative_strength": -0.810213, "rate_of_change": 0.5635094302822478, "market_dynamics": 0.517703, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.240741, "high": 132.063571, "low": 124.087483, "close": 128.128572, "volume": 1945855}, "trend_line": 120.426877, "activity_lines": {"activity_5": 128.6796, "activity_10": 127.146302, "activity_20": 121.689535, "activity_30": 121.081444}, "trend_signal": 1, "fair_value": 99.114589, "relative_strength": -3.040735, "rate_of_change": 0.5708283686873422, "market_dynamics": 0.719076, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.164112, "high": 139.846767, "low": 126.035693, "close": 137.242724, "volume": 3175087}, "trend_line": 121.50436, "activity_lines": {"activity_5": 131.536976, "activity_10": 129.483865, "activity_20": 123.402058, "activity_30": 122.166337}, "trend_signal": 1, "fair_value": 99.5386, "relative_strength": 2.602573, "rate_of_change": 0.8947197061333749, "market_dynamics": 0.912789, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.030542, "high": 142.691925, "low": 134.474722, "close": 140.714781, "volume": 1474050}, "trend_line": 122.302457, "activity_lines": {"activity_5": 134.856005, "activity_10": 132.08556, "activity_20": 125.38796, "activity_30": 123.405719}, "trend_signal": 1, "fair_value": 100.00805, "relative_strength": 5.688176, "rate_of_change": 0.6568463880637686, "market_dynamics": 1.04858, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.28738, "high": 143.54065, "low": 138.236118, "close": 143.415271, "volume": 687387}, "trend_line": 123.007075, "activity_lines": {"activity_5": 138.48945, "activity_10": 134.635723, "activity_20": 127.548995, "activity_30": 124.767836}, "trend_signal": 1, "fair_value": 100.510225, "relative_strength": 6.072836, "rate_of_change": 0.5761274280859267, "market_dynamics": 1.156412, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.338114, "high": 145.922868, "low": 139.798544, "close": 143.096999, "volume": 1298748}, "trend_line": 123.581844, "activity_lines": {"activity_5": 140.926963, "activity_10": 136.596711, "activity_20": 129.568178, "activity_30": 126.063961}, "trend_signal": 1, "fair_value": 100.999486, "relative_strength": 4.970376, "rate_of_change": 0.4672649926843667, "market_dynamics": 1.144269, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.788371, "high": 146.906617, "low": 142.402587, "close": 143.376692, "volume": 1159554}, "trend_line": 124.125657, "activity_lines": {"activity_5": 142.54597, "activity_10": 138.320289, "activity_20": 131.487993, "activity_30": 127.341048}, "trend_signal": 1, "fair_value": 101.479368, "relative_strength": 5.591008, "rate_of_change": 0.44004279463575574, "market_dynamics": 1.044929, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.740148, "high": 150.079692, "low": 141.949291, "close": 145.710686, "volume": 982636}, "trend_line": 124.825911, "activity_lines": {"activity_5": 143.926435, "activity_10": 140.245878, "activity_20": 133.490209, "activity_30": 128.73363}, "trend_signal": 1, "fair_value": 101.96262, "relative_strength": 7.388999, "rate_of_change": 0.5641492797899156, "market_dynamics": 1.094939, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.61424, "high": 155.991835, "low": 144.784804, "close": 155.307068, "volume": 1456145}, "trend_line": 125.932356, "activity_lines": {"activity_5": 147.941162, "activity_10": 143.572565, "activity_20": 136.204904, "activity_30": 130.700156}, "trend_signal": 1, "fair_value": 102.525012, "relative_strength": 11.771562, "rate_of_change": 0.8863904866674625, "market_dynamics": 1.278731, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.223306, "high": 156.223306, "low": 151.66586, "close": 154.179765, "volume": 801602}, "trend_line": 126.675154, "activity_lines": {"activity_5": 150.607303, "activity_10": 146.269224, "activity_20": 138.594798, "activity_30": 132.52257}, "trend_signal": 1, "fair_value": 103.053944, "relative_strength": 10.46929, "rate_of_change": 0.5898388814388635, "market_dynamics": 1.372298, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.99195, "high": 155.755791, "low": 150.326722, "close": 153.647978, "volume": 802521}, "trend_line": 127.588835, "activity_lines": {"activity_5": 152.378548, "activity_10": 148.376247, "activity_20": 140.710847, "activity_30": 134.262752}, "trend_signal": 1, "fair_value": 103.583303, "relative_strength": 10.816155, "rate_of_change": 0.7212787757889735, "market_dynamics": 1.448738, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.870362, "high": 156.761353, "low": 149.432351, "close": 150.969701, "volume": 864540}, "trend_line": 128.429544, "activity_lines": {"activity_5": 152.553636, "activity_10": 149.55582, "activity_20": 142.358254, "activity_30": 135.771195}, "trend_signal": 1, "fair_value": 104.087223, "relative_strength": 10.347942, "rate_of_change": 0.658920508209037, "market_dynamics": 1.461398, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.884137, "high": 153.841355, "low": 136.456731, "close": 138.226134, "volume": 1872698}, "trend_line": 128.86337, "activity_lines": {"activity_5": 147.974667, "activity_10": 148.003086, "activity_20": 142.610634, "activity_30": 136.403233}, "trend_signal": 1, "fair_value": 104.497766, "relative_strength": 4.243385, "rate_of_change": 0.33779299255318584, "market_dynamics": 1.083307, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.893286, "high": 143.698713, "low": 127.692386, "close": 133.275673, "volume": 2300493}, "trend_line": 129.189805, "activity_lines": {"activity_5": 142.244515, "activity_10": 145.532389, "activity_20": 142.290699, "activity_30": 136.687898}, "trend_signal": 1, "fair_value": 104.826769, "relative_strength": -2.156464, "rate_of_change": 0.25331868939948066, "market_dynamics": 0.630141, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.101634, "high": 133.585077, "low": 124.675215, "close": 130.065609, "volume": 2018259}, "trend_line": 129.525595, "activity_lines": {"activity_5": 136.913101, "activity_10": 142.613301, "activity_20": 141.558378, "activity_30": 136.744401}, "trend_signal": 1, "fair_value": 105.129441, "relative_strength": -5.111118, "rate_of_change": 0.25991989073751054, "market_dynamics": 0.121627, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.771437, "high": 134.435937, "low": 128.595941, "close": 133.111303, "volume": 1545819}, "trend_line": 130.074777, "activity_lines": {"activity_5": 134.204529, "activity_10": 140.490696, "activity_20": 141.04054, "activity_30": 136.975737}, "trend_signal": 1, "fair_value": 105.446783, "relative_strength": -4.692893, "rate_of_change": 0.42399496408412696, "market_dynamics": -0.405647, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.207991, "high": 134.469778, "low": 128.499253, "close": 128.798988, "volume": 941482}, "trend_line": 130.568044, "activity_lines": {"activity_5": 131.427631, "activity_10": 137.765591, "activity_20": 140.084059, "activity_30": 136.893428}, "trend_signal": 1, "fair_value": 105.719819, "relative_strength": -9.219387, "rate_of_change": 0.3792180247212529, "market_dynamics": -0.742026, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.973027, "high": 129.437133, "low": 126.990909, "close": 129.060047, "volume": 972225}, "trend_line": 131.423251, "activity_lines": {"activity_5": 130.215799, "activity_10": 135.353002, "activity_20": 139.163624, "activity_30": 136.796138}, "trend_signal": 0, "fair_value": 105.972473, "relative_strength": -8.985954, "rate_of_change": 0.6549895164241009, "market_dynamics": -0.945981, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.388788, "high": 129.669186, "low": 125.898327, "close": 127.899783, "volume": 1127864}, "trend_line": 132.031751, "activity_lines": {"activity_5": 129.228285, "activity_10": 133.032194, "activity_20": 138.12196, "activity_30": 136.568818}, "trend_signal": 0, "fair_value": 106.225181, "relative_strength": -9.399031, "rate_of_change": 0.46300787369810287, "market_dynamics": -1.043235, "expectation": {"probability": 61.9745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.798988, "high": 137.355936, "low": 126.526804, "close": 136.331036, "volume": 1628557}, "trend_line": 132.999184, "activity_lines": {"activity_5": 131.409582, "activity_10": 132.742655, "activity_20": 137.902457, "activity_30": 136.846191}, "trend_signal": 0, "fair_value": 106.541885, "relative_strength": -4.753034, "rate_of_change": 0.7327275391507908, "market_dynamics": -0.971739, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.489844, "high": 139.067325, "low": 131.071171, "close": 133.043621, "volume": 1528988}, "trend_line": 133.807352, "activity_lines": {"activity_5": 132.077379, "activity_10": 132.179927, "activity_20": 137.325755, "activity_30": 136.849058}, "trend_signal": 0, "fair_value": 106.863946, "relative_strength": -8.626685, "rate_of_change": 0.6076488409131855, "market_dynamics": -0.821233, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.821237, "high": 134.145871, "low": 131.119516, "close": 132.308787, "volume": 823995}, "trend_line": 134.454796, "activity_lines": {"activity_5": 132.504743, "activity_10": 131.858218, "activity_20": 136.661818, "activity_30": 136.752376}, "trend_signal": 0, "fair_value": 107.159661, "relative_strength": -9.753841, "rate_of_change": 0.4838628000051737, "market_dynamics": -0.782731, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.202429, "high": 141.12786, "low": 132.202429, "close": 140.740039, "volume": 1005604}, "trend_line": 135.244486, "activity_lines": {"activity_5": 135.508537, "activity_10": 133.408752, "activity_20": 136.780952, "activity_30": 137.157876}, "trend_signal": 0, "fair_value": 107.508535, "relative_strength": -4.010725, "rate_of_change": 0.5873275059671411, "market_dynamics": -0.667373, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.836994, "high": 143.746423, "low": 139.673533, "close": 142.494927, "volume": 771547}, "trend_line": 136.298461, "activity_lines": {"activity_5": 138.318629, "activity_10": 135.23265, "activity_20": 137.050565, "activity_30": 137.625646}, "trend_signal": 0, "fair_value": 107.866915, "relative_strength": -4.694478, "rate_of_change": 0.7793108844378382, "market_dynamics": -0.685378, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.008789, "high": 147.468724, "low": 139.276017, "close": 145.083628, "volume": 1204115}, "trend_line": 137.328139, "activity_lines": {"activity_5": 141.018611, "activity_10": 137.359598, "activity_20": 137.558243, "activity_30": 138.192431}, "trend_signal": 1, "fair_value": 108.211909, "relative_strength": -4.042601, "rate_of_change": 0.7554582732962699, "market_dynamics": -0.54341, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.808067, "high": 154.090758, "low": 146.111352, "close": 148.932746, "volume": 1111109}, "trend_line": 138.051144, "activity_lines": {"activity_5": 144.418126, "activity_10": 139.913331, "activity_20": 138.424559, "activity_30": 138.941115}, "trend_signal": 1, "fair_value": 108.542582, "relative_strength": 0.409564, "rate_of_change": 0.5264798644071049, "market_dynamics": -0.208843, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.8164, "high": 154.003498, "low": 146.24709, "close": 149.09757, "volume": 1514924}, "trend_line": 138.649485, "activity_lines": {"activity_5": 146.813307, "activity_10": 142.209369, "activity_20": 139.278784, "activity_30": 139.653788}, "trend_signal": 1, "fair_value": 108.825283, "relative_strength": 1.342868, "rate_of_change": 0.4334198056337765, "market_dynamics": 0.173355, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.53523, "high": 152.966079, "low": 140.584911, "close": 142.407667, "volume": 1059786}, "trend_line": 139.169499, "activity_lines": {"activity_5": 145.859269, "activity_10": 142.919996, "activity_20": 139.468633, "activity_30": 139.896251}, "trend_signal": 1, "fair_value": 109.068045, "relative_strength": -0.978517, "rate_of_change": 0.3750565680067281, "market_dynamics": 0.394834, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.20254, "high": 145.568404, "low": 136.20254, "close": 139.925616, "volume": 731383}, "trend_line": 139.436068, "activity_lines": {"activity_5": 143.966705, "activity_10": 142.936657, "activity_20": 139.437825, "activity_30": 139.945033}, "trend_signal": 1, "fair_value": 109.294175, "relative_strength": -2.536089, "rate_of_change": 0.19154268853120185, "market_dynamics": 0.420259, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.701257, "high": 145.558708, "low": 138.994847, "close": 142.252539, "volume": 663639}, "trend_line": 139.94223, "activity_lines": {"activity_5": 143.02107, "activity_10": 143.157744, "activity_20": 139.701873, "activity_30": 140.126741}, "trend_signal": 0, "fair_value": 109.561058, "relative_strength": -4.500792, "rate_of_change": 0.3630065070394764, "market_dynamics": 0.355481, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.301017, "high": 145.844726, "low": 141.331465, "close": 145.558708, "volume": 1170554}, "trend_line": 140.480155, "activity_lines": {"activity_5": 143.36623, "activity_10": 143.872288, "activity_20": 140.337591, "activity_30": 140.489094}, "trend_signal": 0, "fair_value": 109.814766, "relative_strength": -3.485155, "rate_of_change": 0.38439075895817965, "market_dynamics": 0.289667, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.578099, "high": 147.817762, "low": 141.699895, "close": 143.619606, "volume": 1088670}, "trend_line": 140.996523, "activity_lines": {"activity_5": 143.289959, "activity_10": 144.006721, "activity_20": 140.827153, "activity_30": 140.69164}, "trend_signal": 0, "fair_value": 110.043546, "relative_strength": -4.748393, "rate_of_change": 0.36757362632465773, "market_dynamics": 0.297707, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.46584, "high": 142.46584, "low": 134.079223, "close": 135.552941, "volume": 776295}, "trend_line": 140.940197, "activity_lines": {"activity_5": 140.889996, "activity_10": 142.468837, "activity_20": 140.583461, "activity_30": 140.340441}, "trend_signal": 0, "fair_value": 110.231552, "relative_strength": -5.971963, "rate_of_change": -0.0399485028435661, "market_dynamics": 0.175366, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.367364, "high": 140.012876, "low": 131.577781, "close": 138.626418, "volume": 1328190}, "trend_line": 140.870585, "activity_lines": {"activity_5": 139.971508, "activity_10": 141.584078, "activity_20": 140.645212, "activity_30": 140.191165}, "trend_signal": 0, "fair_value": 110.440703, "relative_strength": -7.277491, "rate_of_change": -0.04939116127388869, "market_dynamics": 0.172076, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.402059, "high": 147.080904, "low": 138.151338, "close": 140.924254, "volume": 1553213}, "trend_line": 140.787551, "activity_lines": {"activity_5": 139.905579, "activity_10": 141.187443, "activity_20": 140.900323, "activity_30": 140.194627}, "trend_signal": 0, "fair_value": 110.703817, "relative_strength": -6.74622, "rate_of_change": -0.058943462185521434, "market_dynamics": 0.102, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.147251, "high": 143.445087, "low": 133.061194, "close": 133.662316, "volume": 1032603}, "trend_line": 140.473062, "activity_lines": {"activity_5": 137.507556, "activity_10": 139.546081, "activity_20": 140.412114, "activity_30": 139.734935}, "trend_signal": 0, "fair_value": 110.943446, "relative_strength": -11.673915, "rate_of_change": -0.2233784150418306, "market_dynamics": -0.169687, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.052885, "high": 134.266809, "low": 130.095281, "close": 132.078945, "volume": 1688188}, "trend_line": 140.09647, "activity_lines": {"activity_5": 135.374835, "activity_10": 137.894478, "activity_20": 139.770484, "activity_30": 139.193379}, "trend_signal": 0, "fair_value": 111.16594, "relative_strength": -12.616281, "rate_of_change": -0.2680884111431899, "market_dynamics": -0.240107, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.78723, "high": 135.900415, "low": 128.957592, "close": 135.423946, "volume": 1212090}, "trend_line": 139.753579, "activity_lines": {"activity_5": 135.126492, "activity_10": 137.160486, "activity_20": 139.431807, "activity_30": 138.891926}, "trend_signal": 0, "fair_value": 111.370494, "relative_strength": -11.16245, "rate_of_change": -0.24475349021999532, "market_dynamics": -0.487685, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.182406, "high": 138.428614, "low": 132.973538, "close": 133.907027, "volume": 1027858}, "trend_line": 139.040244, "activity_lines": {"activity_5": 134.381109, "activity_10": 136.277667, "activity_20": 138.918356, "activity_30": 138.514729}, "trend_signal": 0, "fair_value": 111.516667, "relative_strength": -12.621124, "rate_of_change": -0.5104234217858569, "market_dynamics": -0.85486, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.634759, "high": 134.592558, "low": 122.520408, "close": 130.124453, "volume": 2328477}, "trend_line": 138.2384, "activity_lines": {"activity_5": 132.689494, "activity_10": 134.816537, "activity_20": 138.016055, "activity_30": 137.939516}, "trend_signal": 0, "fair_value": 111.683396, "relative_strength": -14.083443, "rate_of_change": -0.5766992181055065, "market_dynamics": -0.867431, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.386996, "high": 133.916751, "low": 128.306094, "close": 128.42278, "volume": 914858}, "trend_line": 137.39756, "activity_lines": {"activity_5": 131.150642, "activity_10": 133.266522, "activity_20": 136.981245, "activity_30": 137.306251}, "trend_signal": 0, "fair_value": 111.817357, "relative_strength": -13.824167, "rate_of_change": -0.608253567749637, "market_dynamics": -1.018569, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.04355, "high": 145.850336, "low": 128.04355, "close": 141.530519, "volume": 1740713}, "trend_line": 137.082921, "activity_lines": {"activity_5": 134.330338, "activity_10": 134.411295, "activity_20": 137.216795, "activity_30": 137.572893}, "trend_signal": 0, "fair_value": 112.03751, "relative_strength": -9.270395, "rate_of_change": -0.2289989720341465, "market_dynamics": -0.762668, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.958368, "high": 145.891662, "low": 139.080111, "close": 139.692713, "volume": 1106667}, "trend_line": 137.131807, "activity_lines": {"activity_5": 136.267328, "activity_10": 135.259905, "activity_20": 137.233402, "activity_30": 137.741267}, "trend_signal": 0, "fair_value": 112.277617, "relative_strength": -8.505253, "rate_of_change": 0.03566162702355182, "market_dynamics": -0.542024, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.751056, "high": 146.061829, "low": 136.931142, "close": 144.622701, "volume": 943180}, "trend_line": 137.510041, "activity_lines": {"activity_5": 139.563062, "activity_10": 136.929607, "activity_20": 137.72452, "activity_30": 138.22455}, "trend_signal": 0, "fair_value": 112.536621, "relative_strength": -6.770632, "rate_of_change": 0.27581784873584575, "market_dynamics": -0.341561, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.30337, "high": 148.055217, "low": 142.411499, "close": 147.491234, "volume": 708627}, "trend_line": 138.090895, "activity_lines": {"activity_5": 143.100595, "activity_10": 139.011838, "activity_20": 138.478699, "activity_30": 138.868498}, "trend_signal": 1, "fair_value": 112.859959, "relative_strength": -5.937665, "rate_of_change": 0.4224084261599398, "market_dynamics": 0.054958, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.967702, "high": 150.330596, "low": 145.833319, "close": 147.744054, "volume": 875309}, "trend_line": 138.578654, "activity_lines": {"activity_5": 145.564617, "activity_10": 141.020636, "activity_20": 139.245491, "activity_30": 139.491283}, "trend_signal": 1, "fair_value": 113.15505, "relative_strength": -6.584109, "rate_of_change": 0.3532159017435662, "market_dynamics": 0.165206, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.599752, "high": 150.836236, "low": 146.650122, "close": 148.628924, "volume": 846047}, "trend_line": 139.239652, "activity_lines": {"activity_5": 147.03551, "activity_10": 142.934288, "activity_20": 140.102217, "activity_30": 140.139687}, "trend_signal": 1, "fair_value": 113.470024, "relative_strength": -5.467323, "rate_of_change": 0.4769839949520699, "market_dynamics": 0.414006, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.928807, "high": 149.406831, "low": 134.432115, "close": 134.432115, "volume": 1586445}, "trend_line": 139.41872, "activity_lines": {"activity_5": 143.300907, "activity_10": 141.965794, "activity_20": 139.609098, "activity_30": 139.829524}, "trend_signal": 1, "fair_value": 113.677012, "relative_strength": -12.609981, "rate_of_change": 0.12860417088660986, "market_dynamics": 0.447216, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.043161, "high": 137.55269, "low": 133.445145, "close": 133.907027, "volume": 626445}, "trend_line": 139.618962, "activity_lines": {"activity_5": 139.741981, "activity_10": 140.919862, "activity_20": 139.103949, "activity_30": 139.47393}, "trend_signal": 0, "fair_value": 113.85863, "relative_strength": -13.166906, "rate_of_change": 0.143626336549355, "market_dynamics": 0.277349, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.090224, "high": 133.416488, "low": 128.372516, "close": 130.3823, "volume": 1405857}, "trend_line": 139.420671, "activity_lines": {"activity_5": 135.722524, "activity_10": 139.233071, "activity_20": 138.291772, "activity_30": 138.878017}, "trend_signal": 0, "fair_value": 114.073913, "relative_strength": -14.672228, "rate_of_change": -0.14202297249567847, "market_dynamics": 0.097101, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.65061, "high": 133.914056, "low": 127.621286, "close": 130.128637, "volume": 708942}, "trend_line": 139.323505, "activity_lines": {"activity_5": 132.759108, "activity_10": 137.495471, "activity_20": 137.511961, "activity_30": 138.278531}, "trend_signal": 0, "fair_value": 114.325179, "relative_strength": -12.792224, "rate_of_change": -0.06969267849814552, "market_dynamics": -0.239367, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.377408, "high": 134.636017, "low": 128.548128, "close": 130.957917, "volume": 870599}, "trend_line": 139.278476, "activity_lines": {"activity_5": 131.24648, "activity_10": 135.877633, "activity_20": 136.884606, "activity_30": 137.738815}, "trend_signal": 0, "fair_value": 114.581338, "relative_strength": -14.441585, "rate_of_change": -0.03231974389389611, "market_dynamics": -0.431224, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.431108, "high": 133.357951, "low": 130.850599, "close": 132.284765, "volume": 699287}, "trend_line": 138.996633, "activity_lines": {"activity_5": 131.354202, "activity_10": 134.69327, "activity_20": 136.443911, "activity_30": 137.287608}, "trend_signal": 0, "fair_value": 114.861577, "relative_strength": -14.722945, "rate_of_change": -0.2023593365567908, "market_dynamics": -0.482066, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.787197, "high": 136.928732, "low": 128.168708, "close": 128.596909, "volume": 1137023}, "trend_line": 138.533366, "activity_lines": {"activity_5": 130.375795, "activity_10": 132.973078, "activity_20": 135.667555, "activity_30": 136.616658}, "trend_signal": 0, "fair_value": 115.092339, "relative_strength": -15.943819, "rate_of_change": -0.3332936848909152, "market_dynamics": -0.57096, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.318787, "high": 129.504239, "low": 121.328515, "close": 126.118826, "volume": 1208842}, "trend_line": 137.901206, "activity_lines": {"activity_5": 128.925369, "activity_10": 131.093703, "activity_20": 134.70295, "activity_30": 135.81572}, "trend_signal": 0, "fair_value": 115.254457, "relative_strength": -16.996244, "rate_of_change": -0.4563232802702556, "market_dynamics": -0.609411, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.733468, "high": 128.123732, "low": 124.977346, "close": 125.79687, "volume": 954724}, "trend_line": 137.13001, "activity_lines": {"activity_5": 127.651855, "activity_10": 129.54438, "activity_20": 133.778185, "activity_30": 135.034795}, "trend_signal": 0, "fair_value": 115.443426, "relative_strength": -17.927813, "rate_of_change": -0.5592380388609534, "market_dynamics": -0.764947, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.396864, "high": 127.328599, "low": 90.401256, "close": 92.401284, "volume": 3999107}, "trend_line": 135.240134, "activity_lines": {"activity_5": 115.535264, "activity_10": 122.322172, "activity_20": 129.710342, "activity_30": 132.149071}, "trend_signal": 0, "fair_value": 115.411257, "relative_strength": -38.110057, "rate_of_change": -1.3781636856877548, "market_dynamics": -0.844134, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.33299, "high": 93.308614, "low": 86.596325, "close": 88.440253, "volume": 3728932}, "trend_line": 133.44122, "activity_lines": {"activity_5": 104.668771, "activity_10": 115.402097, "activity_20": 125.454199, "activity_30": 129.129724}, "trend_signal": 0, "fair_value": 115.354905, "relative_strength": -39.564222, "rate_of_change": -1.3301628346508623, "market_dynamics": -0.939686, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.093921, "high": 89.693929, "low": 78.235233, "close": 81.796259, "volume": 4140259}, "trend_line": 131.503575, "activity_lines": {"activity_5": 94.510582, "activity_10": 108.110238, "activity_20": 120.789027, "activity_30": 125.797791}, "trend_signal": 0, "fair_value": 115.319287, "relative_strength": -41.686763, "rate_of_change": -1.4520588166085227, "market_dynamics": -0.980655, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.674292, "high": 82.752369, "low": 78.957195, "close": 80.518192, "volume": 2650640}, "trend_line": 129.445763, "activity_lines": {"activity_5": 87.046413, "activity_10": 101.533473, "activity_20": 116.250281, "activity_30": 122.508412}, "trend_signal": 0, "fair_value": 115.187221, "relative_strength": -40.578146, "rate_of_change": -1.5648335035758627, "market_dynamics": -0.949558, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.801123, "high": 81.913333, "low": 79.6694, "close": 79.932818, "volume": 2818571}, "trend_line": 127.258233, "activity_lines": {"activity_5": 82.427162, "activity_10": 95.756896, "activity_20": 111.892005, "activity_30": 119.314028}, "trend_signal": 0, "fair_value": 115.062571, "relative_strength": -40.551369, "rate_of_change": -1.689920125079718, "market_dynamics": -0.989427, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.220641, "high": 83.220669, "low": 74.986408, "close": 75.103483, "volume": 2554297}, "trend_line": 124.974363, "activity_lines": {"activity_5": 79.255736, "activity_10": 90.014909, "activity_20": 107.304697, "activity_30": 115.949205}, "trend_signal": 0, "fair_value": 114.936412, "relative_strength": -42.549807, "rate_of_change": -1.7946736695613301, "market_dynamics": -1.043817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.009034, "high": 79.317823, "low": 70.672641, "close": 77.973453, "volume": 4049040}, "trend_line": 123.055046, "activity_lines": {"activity_5": 78.194153, "activity_10": 85.810271, "activity_20": 103.307039, "activity_30": 112.916889}, "trend_signal": 0, "fair_value": 114.936553, "relative_strength": -33.61611, "rate_of_change": -1.5357685799926761, "market_dynamics": -1.013181, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.647791, "high": 82.448144, "low": 70.800209, "close": 79.857533, "volume": 3460127}, "trend_line": 121.096084, "activity_lines": {"activity_5": 78.458384, "activity_10": 82.93567, "activity_20": 99.782718, "activity_30": 110.129952}, "trend_signal": 0, "fair_value": 114.95688, "relative_strength": -34.854568, "rate_of_change": -1.5919395942528027, "market_dynamics": -0.952674, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.868264, "high": 81.221529, "low": 73.62633, "close": 76.295444, "volume": 2016390}, "trend_line": 118.94179, "activity_lines": {"activity_5": 77.6645, "activity_10": 80.299588, "activity_20": 96.227557, "activity_30": 107.239588}, "trend_signal": 0, "fair_value": 114.943177, "relative_strength": -36.133119, "rate_of_change": -1.7789955949360072, "market_dynamics": -0.969736, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.618352, "high": 82.948603, "low": 73.49886, "close": 78.346344, "volume": 2849470}, "trend_line": 117.097924, "activity_lines": {"activity_5": 77.835766, "activity_10": 78.942276, "activity_20": 93.206746, "activity_30": 104.620527}, "trend_signal": 0, "fair_value": 114.958356, "relative_strength": -36.640373, "rate_of_change": -1.550225534692215, "market_dynamics": -0.901259, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.444473, "high": 81.986937, "low": 77.443653, "close": 80.858451, "volume": 2118736}, "trend_line": 115.390574, "activity_lines": {"activity_5": 78.950165, "activity_10": 78.904448, "activity_20": 90.755649, "activity_30": 102.282497}, "trend_signal": 0, "fair_value": 114.968095, "relative_strength": -35.837079, "rate_of_change": -1.4580531760750985, "market_dynamics": -0.898177, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.367805, "high": 83.615881, "low": 78.763393, "close": 81.035083, "volume": 2035036}, "trend_line": 113.577612, "activity_lines": {"activity_5": 79.739778, "activity_10": 79.108604, "activity_20": 88.644091, "activity_30": 100.066014}, "trend_signal": 0, "fair_value": 114.998391, "relative_strength": -34.77115, "rate_of_change": -1.5711525969183575, "market_dynamics": -0.824771, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.724741, "high": 90.779312, "low": 83.596255, "close": 88.532153, "volume": 3962410}, "trend_line": 112.065116, "activity_lines": {"activity_5": 82.824305, "activity_10": 80.810504, "activity_20": 87.500811, "activity_30": 98.450177}, "trend_signal": 0, "fair_value": 115.085823, "relative_strength": -31.736972, "rate_of_change": -1.3316849803110833, "market_dynamics": -0.440215, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.393855, "high": 89.518352, "low": 83.419623, "close": 84.793431, "volume": 1711202}, "trend_line": 110.554082, "activity_lines": {"activity_5": 84.084284, "activity_10": 81.710165, "activity_20": 86.217533, "activity_30": 96.690714}, "trend_signal": 0, "fair_value": 115.137004, "relative_strength": -32.31713, "rate_of_change": -1.348353576861518, "market_dynamics": -0.2258, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.588278, "high": 86.240837, "low": 83.674759, "close": 84.42054, "volume": 2152193}, "trend_line": 109.087341, "activity_lines": {"activity_5": 84.653433, "activity_10": 82.464296, "activity_20": 85.115832, "activity_30": 95.004679}, "trend_signal": 0, "fair_value": 115.167639, "relative_strength": -33.18205, "rate_of_change": -1.3267180853620575, "market_dynamics": 0.05807, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.528483, "high": 86.510692, "low": 82.731443, "close": 86.078924, "volume": 1605766}, "trend_line": 107.238955, "activity_lines": {"activity_5": 85.370431, "activity_10": 83.438356, "activity_20": 84.389729, "activity_30": 93.520265}, "trend_signal": 0, "fair_value": 115.253204, "relative_strength": -32.280331, "rate_of_change": -1.6944092532239745, "market_dynamics": 0.282213, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.677512, "high": 90.730247, "low": 85.725659, "close": 88.237766, "volume": 3435209}, "trend_line": 105.52379, "activity_lines": {"activity_5": 86.459011, "activity_10": 84.60538, "activity_20": 84.08294, "activity_30": 92.294382}, "trend_signal": 0, "fair_value": 115.377117, "relative_strength": -29.693099, "rate_of_change": -1.5993861558982918, "market_dynamics": 0.399334, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.189619, "high": 90.327918, "low": 86.118175, "close": 86.392937, "volume": 1276323}, "trend_line": 103.582798, "activity_lines": {"activity_5": 86.452469, "activity_10": 85.250356, "activity_20": 83.810201, "activity_30": 91.060133}, "trend_signal": 0, "fair_value": 115.455314, "relative_strength": -30.41361, "rate_of_change": -1.839388065951771, "market_dynamics": 0.491554, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.93173, "high": 89.062051, "low": 85.274264, "close": 88.600844, "volume": 1895806}, "trend_line": 101.619785, "activity_lines": {"activity_5": 87.32451, "activity_10": 86.177945, "activity_20": 83.94871, "activity_30": 90.093556}, "trend_signal": 0, "fair_value": 115.525976, "relative_strength": -30.273812, "rate_of_change": -1.8951148626048928, "market_dynamics": 0.538776, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.611543, "high": 93.83849, "low": 87.871881, "close": 92.684617, "volume": 1873272}, "trend_line": 99.78447, "activity_lines": {"activity_5": 89.303982, "activity_10": 87.624303, "activity_20": 84.654806, "activity_30": 89.517093}, "trend_signal": 0, "fair_value": 115.602897, "relative_strength": -27.521875, "rate_of_change": -1.8060606996954327, "market_dynamics": 0.618705, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.102749, "high": 92.536684, "low": 88.631267, "close": 88.798924, "volume": 1937430}, "trend_line": 97.790137, "activity_lines": {"activity_5": 89.437284, "activity_10": 88.103476, "activity_20": 85.148514, "activity_30": 88.808348}, "trend_signal": 0, "fair_value": 115.651874, "relative_strength": -29.574785, "rate_of_change": -1.9986406702365584, "market_dynamics": 0.551714, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.266367, "high": 89.681588, "low": 86.599662, "close": 87.013873, "volume": 1135363}, "trend_line": 96.209529, "activity_lines": {"activity_5": 88.794236, "activity_10": 88.113721, "activity_20": 85.489371, "activity_30": 88.113105}, "trend_signal": 0, "fair_value": 115.661655, "relative_strength": -30.527245, "rate_of_change": -1.616326603571481, "market_dynamics": 0.538439, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.428083, "high": 92.29013, "low": 86.599662, "close": 92.29013, "volume": 2366563}, "trend_line": 94.822299, "activity_lines": {"activity_5": 89.991533, "activity_10": 88.974581, "activity_20": 86.339522, "activity_30": 87.860241}, "trend_signal": 0, "fair_value": 115.646415, "relative_strength": -26.477713, "rate_of_change": -1.4418842025512901, "market_dynamics": 0.646579, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.01399, "high": 94.56829, "low": 83.591702, "close": 83.976326, "volume": 3736644}, "trend_line": 93.275433, "activity_lines": {"activity_5": 88.024416, "activity_10": 88.255513, "activity_20": 86.34791, "activity_30": 87.160501}, "trend_signal": 0, "fair_value": 115.539562, "relative_strength": -30.527237, "rate_of_change": -1.6313314656080995, "market_dynamics": 0.669586, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.400399, "high": 88.956719, "low": 84.163707, "close": 84.982267, "volume": 1412104}, "trend_line": 91.770554, "activity_lines": {"activity_5": 86.700913, "activity_10": 87.7342, "activity_20": 86.435635, "activity_30": 86.625458}, "trend_signal": 0, "fair_value": 115.431142, "relative_strength": -30.49043, "rate_of_change": -1.6133712292710582, "market_dynamics": 0.547889, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.051302, "high": 92.023852, "low": 82.275103, "close": 89.420241, "volume": 1507276}, "trend_line": 90.385965, "activity_lines": {"activity_5": 87.370226, "activity_10": 88.009579, "activity_20": 86.921979, "activity_30": 86.473825}, "trend_signal": 0, "fair_value": 115.384752, "relative_strength": -26.684061, "rate_of_change": -1.50875083526248, "market_dynamics": 0.605627, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.400516, "high": 96.787277, "low": 88.562232, "close": 95.455885, "volume": 1944997}, "trend_line": 89.158335, "activity_lines": {"activity_5": 90.009998, "activity_10": 89.321596, "activity_20": 87.914972, "activity_30": 86.800916}, "trend_signal": 0, "fair_value": 115.344867, "relative_strength": -21.047181, "rate_of_change": -1.3582086555141661, "market_dynamics": 0.666831, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.071261, "high": 95.450954, "low": 91.323638, "close": 93.503176, "volume": 1091145}, "trend_line": 87.988544, "activity_lines": {"activity_5": 91.436067, "activity_10": 90.147336, "activity_20": 88.638742, "activity_30": 87.081229}, "trend_signal": 0, "fair_value": 115.316877, "relative_strength": -21.723214, "rate_of_change": -1.3120377360119941, "market_dynamics": 0.682581, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.457787, "high": 98.039772, "low": 91.806884, "close": 95.130434, "volume": 1101024}, "trend_line": 86.955598, "activity_lines": {"activity_5": 93.323685, "activity_10": 91.139664, "activity_20": 89.452511, "activity_30": 87.541996}, "trend_signal": 1, "fair_value": 115.291545, "relative_strength": -19.738614, "rate_of_change": -1.1739551003367095, "market_dynamics": 0.901877, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.337539, "high": 95.337539, "low": 89.489276, "close": 92.339441, "volume": 1101733}, "trend_line": 85.84035, "activity_lines": {"activity_5": 93.537365, "activity_10": 91.505819, "activity_20": 89.91078, "activity_30": 87.88934}, "trend_signal": 1, "fair_value": 115.307106, "relative_strength": -22.408235, "rate_of_change": -1.282548824516156, "market_dynamics": 0.937629, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.802963, "high": 95.801061, "low": 91.688538, "close": 92.161922, "volume": 1673792}, "trend_line": 85.832371, "activity_lines": {"activity_5": 93.201394, "activity_10": 91.845974, "activity_20": 90.285508, "activity_30": 88.297184}, "trend_signal": 1, "fair_value": 115.345273, "relative_strength": -22.582664, "rate_of_change": -0.00929516247313292, "market_dynamics": 0.835698, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.043576, "high": 93.340451, "low": 87.171667, "close": 87.576016, "volume": 1341570}, "trend_line": 85.803564, "activity_lines": {"activity_5": 91.154009, "activity_10": 91.291183, "activity_20": 90.169658, "activity_30": 88.409677}, "trend_signal": 1, "fair_value": 115.355627, "relative_strength": -25.390815, "rate_of_change": -0.033561929682684025, "market_dynamics": 0.684403, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.473125, "high": 91.218706, "low": 85.796927, "close": 90.356376, "volume": 892811}, "trend_line": 86.088901, "activity_lines": {"activity_5": 90.558735, "activity_10": 91.23169, "activity_20": 90.287456, "activity_30": 88.703407}, "trend_signal": 1, "fair_value": 115.360784, "relative_strength": -23.052166, "rate_of_change": 0.3325467925784675, "market_dynamics": 0.499524, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.683466, "high": 93.528166, "low": 85.75728, "close": 85.767192, "volume": 1260516}, "trend_line": 86.263867, "activity_lines": {"activity_5": 88.64352, "activity_10": 90.37296, "activity_20": 89.959503, "activity_30": 88.682651}, "trend_signal": 1, "fair_value": 115.344501, "relative_strength": -24.276869, "rate_of_change": 0.2032387427038913, "market_dynamics": 0.259636, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.146034, "high": 95.153708, "low": 85.816751, "close": 93.716491, "volume": 1406756}, "trend_line": 86.723323, "activity_lines": {"activity_5": 90.002287, "activity_10": 90.926996, "activity_20": 90.383988, "activity_30": 89.163466}, "trend_signal": 1, "fair_value": 115.377347, "relative_strength": -17.847628, "rate_of_change": 0.5326169762363989, "market_dynamics": 0.198432, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.261642, "high": 96.888281, "low": 87.5315, "close": 89.940078, "volume": 1328802}, "trend_line": 87.217876, "activity_lines": {"activity_5": 90.010447, "activity_10": 90.635607, "activity_20": 90.404549, "activity_30": 89.370998}, "trend_signal": 1, "fair_value": 115.413026, "relative_strength": -21.82649, "rate_of_change": 0.5702652791568082, "market_dynamics": 0.178175, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.792497, "high": 90.881703, "low": 83.165828, "close": 88.938982, "volume": 1916220}, "trend_line": 87.583394, "activity_lines": {"activity_5": 89.83303, "activity_10": 90.152749, "activity_20": 90.311381, "activity_30": 89.482038}, "trend_signal": 1, "fair_value": 115.422252, "relative_strength": -22.387629, "rate_of_change": 0.4190861056969496, "market_dynamics": 0.129889, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.215417, "high": 89.246249, "low": 84.478652, "close": 86.570051, "volume": 1189511}, "trend_line": 87.807145, "activity_lines": {"activity_5": 88.775106, "activity_10": 89.357665, "activity_20": 89.989261, "activity_30": 89.416661}, "trend_signal": 1, "fair_value": 115.344185, "relative_strength": -22.223047, "rate_of_change": 0.2554719448300978, "market_dynamics": 0.134288, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.490756, "high": 87.244056, "low": 83.586586, "close": 84.934597, "volume": 880585}, "trend_line": 88.095116, "activity_lines": {"activity_5": 87.424452, "activity_10": 88.391283, "activity_20": 89.510541, "activity_30": 89.231335}, "trend_signal": 0, "fair_value": 115.250397, "relative_strength": -22.772118, "rate_of_change": 0.3279585049713196, "market_dynamics": -0.182688, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.6868, "high": 85.469836, "low": 79.914247, "close": 85.192305, "volume": 944577}, "trend_line": 88.323315, "activity_lines": {"activity_5": 86.215207, "activity_10": 87.657136, "activity_20": 89.073822, "activity_30": 89.044057}, "trend_signal": 0, "fair_value": 115.149796, "relative_strength": -19.925228, "rate_of_change": 0.25903706171405616, "market_dynamics": -0.454103, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.281511, "high": 87.194497, "low": 82.991875, "close": 86.718729, "volume": 1611874}, "trend_line": 88.518658, "activity_lines": {"activity_5": 86.083049, "activity_10": 87.330468, "activity_20": 88.818155, "activity_30": 88.940535}, "trend_signal": 0, "fair_value": 115.061234, "relative_strength": -20.247879, "rate_of_change": 0.22116810266916304, "market_dynamics": -0.576603, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.589875, "high": 97.383873, "low": 86.173577, "close": 96.402601, "volume": 1565328}, "trend_line": 89.030908, "activity_lines": {"activity_5": 89.393605, "activity_10": 88.863472, "activity_20": 89.494667, "activity_30": 89.449177}, "trend_signal": 0, "fair_value": 115.046622, "relative_strength": -10.498904, "rate_of_change": 0.5786915567563107, "market_dynamics": -0.303342, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.562287, "high": 103.767101, "low": 96.699956, "close": 101.774821, "volume": 1400822}, "trend_line": 89.472331, "activity_lines": {"activity_5": 93.997327, "activity_10": 91.212759, "activity_20": 90.63811, "activity_30": 90.271364}, "trend_signal": 1, "fair_value": 115.056339, "relative_strength": -3.792512, "rate_of_change": 0.495808713980543, "market_dynamics": 0.189062, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.121735, "high": 109.248351, "low": 101.080991, "close": 103.5986, "volume": 2337407}, "trend_line": 90.09917, "activity_lines": {"activity_5": 98.195323, "activity_10": 93.686035, "activity_20": 91.910082, "activity_30": 91.182737}, "trend_signal": 1, "fair_value": 115.102655, "relative_strength": -1.236481, "rate_of_change": 0.7005953605925433, "market_dynamics": 0.884058, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.836484, "high": 105.551233, "low": 103.549041, "close": 105.37282, "volume": 691878}, "trend_line": 90.797579, "activity_lines": {"activity_5": 101.74046, "activity_10": 96.157688, "activity_20": 93.257588, "activity_30": 92.168133}, "trend_signal": 1, "fair_value": 115.165539, "relative_strength": -0.023456, "rate_of_change": 0.775155864365896, "market_dynamics": 1.304767, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.442203, "high": 106.648573, "low": 102.606063, "close": 106.120856, "volume": 583567}, "trend_line": 91.465643, "activity_lines": {"activity_5": 104.189574, "activity_10": 98.553415, "activity_20": 94.579237, "activity_30": 93.156732}, "trend_signal": 1, "fair_value": 115.211891, "relative_strength": 2.610983, "rate_of_change": 0.7357729218749336, "market_dynamics": 1.40066, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.156376, "high": 111.099316, "low": 106.150727, "close": 110.412289, "volume": 2417273}, "trend_line": 92.204794, "activity_lines": {"activity_5": 106.77569, "activity_10": 101.435207, "activity_20": 96.230068, "activity_30": 94.379096}, "trend_signal": 1, "fair_value": 115.262896, "relative_strength": 5.995654, "rate_of_change": 0.8081187380927359, "market_dynamics": 1.546905, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.969876, "high": 113.269925, "low": 109.82483, "close": 110.880264, "volume": 1782052}, "trend_line": 93.021038, "activity_lines": {"activity_5": 108.583819, "activity_10": 104.011661, "activity_20": 97.854246, "activity_30": 95.583965}, "trend_signal": 1, "fair_value": 115.314334, "relative_strength": 7.662882, "rate_of_change": 0.8852511508241073, "market_dynamics": 1.495784, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.585864, "high": 111.965568, "low": 108.211809, "close": 108.789311, "volume": 1520166}, "trend_line": 93.693987, "activity_lines": {"activity_5": 109.087934, "activity_10": 105.765937, "activity_20": 99.196539, "activity_30": 96.601273}, "trend_signal": 1, "fair_value": 115.34473, "relative_strength": 6.864743, "rate_of_change": 0.7234374228333194, "market_dynamics": 1.510747, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.649914, "high": 109.416597, "low": 105.742493, "close": 107.086677, "volume": 1708619}, "trend_line": 94.174056, "activity_lines": {"activity_5": 108.678457, "activity_10": 106.776922, "activity_20": 100.311633, "activity_30": 97.465318}, "trend_signal": 1, "fair_value": 115.304628, "relative_strength": 5.620408, "rate_of_change": 0.5123797325435474, "market_dynamics": 1.527863, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.817841, "high": 122.350636, "low": 106.817841, "close": 121.354944, "volume": 3042151}, "trend_line": 95.259257, "activity_lines": {"activity_5": 112.910812, "activity_10": 109.984058, "activity_20": 102.715385, "activity_30": 99.218923}, "trend_signal": 1, "fair_value": 115.319261, "relative_strength": 20.507236, "rate_of_change": 1.1523354160300923, "market_dynamics": 1.547922, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.460162, "high": 126.890992, "low": 110.959919, "close": 119.731966, "volume": 2261384}, "trend_line": 96.34986, "activity_lines": {"activity_5": 115.586568, "activity_10": 112.266358, "activity_20": 104.825553, "activity_30": 100.797808}, "trend_signal": 1, "fair_value": 115.317195, "relative_strength": 20.970858, "rate_of_change": 1.1448787596569239, "market_dynamics": 1.576054, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.124594, "high": 123.540488, "low": 110.969876, "close": 118.815929, "volume": 1993565}, "trend_line": 97.234053, "activity_lines": {"activity_5": 117.335667, "activity_10": 113.957935, "activity_20": 106.695356, "activity_30": 102.247232}, "trend_signal": 1, "fair_value": 115.331136, "relative_strength": 18.448905, "rate_of_change": 0.9176899686206043, "market_dynamics": 1.651017, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.45748, "high": 120.229812, "low": 113.279882, "close": 119.204249, "volume": 1921951}, "trend_line": 98.408317, "activity_lines": {"activity_5": 118.685162, "activity_10": 115.410277, "activity_20": 108.46662, "activity_30": 103.664664}, "trend_signal": 1, "fair_value": 115.327765, "relative_strength": 19.06711, "rate_of_change": 1.2076674413643886, "market_dynamics": 1.728224, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.212865, "high": 120.896926, "low": 109.247329, "close": 110.113581, "volume": 2000692}, "trend_line": 99.246027, "activity_lines": {"activity_5": 116.310104, "activity_10": 114.926032, "activity_20": 109.212882, "activity_30": 104.419842}, "trend_signal": 1, "fair_value": 115.292522, "relative_strength": 11.917126, "rate_of_change": 0.8512593503656823, "market_dynamics": 1.403529, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.773705, "high": 113.548719, "low": 100.893473, "close": 101.600414, "volume": 2135759}, "trend_line": 99.652033, "activity_lines": {"activity_5": 110.895531, "activity_10": 112.807743, "activity_20": 109.070285, "activity_30": 104.571738}, "trend_signal": 1, "fair_value": 115.234118, "relative_strength": 4.718467, "rate_of_change": 0.40909043139833196, "market_dynamics": 0.880416, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.396968, "high": 103.741152, "low": 96.950533, "close": 98.702951, "volume": 2125289}, "trend_line": 99.760269, "activity_lines": {"activity_5": 105.832105, "activity_10": 110.244831, "activity_20": 108.596214, "activity_30": 104.510507}, "trend_signal": 1, "fair_value": 115.180852, "relative_strength": 3.477499, "rate_of_change": 0.1086139406709253, "market_dynamics": 0.302033, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.570544, "high": 106.997065, "low": 100.823775, "close": 104.258912, "volume": 1729885}, "trend_line": 100.118793, "activity_lines": {"activity_5": 104.022601, "activity_10": 108.904992, "activity_20": 108.604787, "activity_30": 104.800742}, "trend_signal": 1, "fair_value": 115.118042, "relative_strength": 11.394588, "rate_of_change": 0.3593855585934745, "market_dynamics": -0.268557, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.896155, "high": 112.74, "low": 103.452401, "close": 111.35, "volume": 1556674}, "trend_line": 100.659446, "activity_lines": {"activity_5": 105.547261, "activity_10": 108.97483, "activity_20": 109.204469, "activity_30": 105.525336}, "trend_signal": 1, "fair_value": 115.148924, "relative_strength": 14.822344, "rate_of_change": 0.5400115041339003, "market_dynamics": -0.558395, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.73, "high": 125.36, "low": 110.405, "close": 122.44, "volume": 1894357}, "trend_line": 101.662797, "activity_lines": {"activity_5": 111.292203, "activity_10": 111.014473, "activity_20": 110.734553, "activity_30": 106.930533}, "trend_signal": 1, "fair_value": 115.213631, "relative_strength": 21.410516, "rate_of_change": 0.9967777887432392, "market_dynamics": -0.464261, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.1, "high": 133.965, "low": 119.705, "close": 131.61, "volume": 1691390}, "trend_line": 102.977733, "activity_lines": {"activity_5": 119.272052, "activity_10": 114.442237, "activity_20": 112.960601, "activity_30": 108.862611}, "trend_signal": 1, "fair_value": 115.327252, "relative_strength": 24.24182, "rate_of_change": 1.2934289030037243, "market_dynamics": -0.215001, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.02, "high": 139.8, "low": 131.525, "close": 138.93, "volume": 1655931}, "trend_line": 104.689533, "activity_lines": {"activity_5": 127.691261, "activity_10": 119.014456, "activity_20": 115.670024, "activity_30": 111.182112}, "trend_signal": 1, "fair_value": 115.557116, "relative_strength": 29.607107, "rate_of_change": 1.6623011112509116, "market_dynamics": 0.099907, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.131079, "high": 148.603522, "low": 137.131079, "close": 142.005123, "volume": 2714772}, "trend_line": 106.411158, "activity_lines": {"activity_5": 134.453708, "activity_10": 123.796732, "activity_20": 118.469805, "activity_30": 113.589569}, "trend_signal": 1, "fair_value": 115.816499, "relative_strength": 30.361663, "rate_of_change": 1.6445053776293024, "market_dynamics": 0.539486, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.493346, "high": 141.546624, "low": 133.104261, "close": 138.676021, "volume": 1542447}, "trend_line": 108.174785, "activity_lines": {"activity_5": 137.59004, "activity_10": 127.552095, "activity_20": 120.760955, "activity_30": 115.671173}, "trend_signal": 1, "fair_value": 116.049638, "relative_strength": 23.703646, "rate_of_change": 1.6573703671188311, "market_dynamics": 0.673744, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.320459, "high": 144.596639, "low": 133.243804, "close": 140.68943, "volume": 1545924}, "trend_line": 109.74055, "activity_lines": {"activity_5": 139.575774, "activity_10": 131.3195, "activity_20": 123.076823, "activity_30": 117.768892}, "trend_signal": 1, "fair_value": 116.283364, "relative_strength": 24.611612, "rate_of_change": 1.4474399001578777, "market_dynamics": 0.735764, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.519985, "high": 147.975578, "low": 138.546445, "close": 147.576883, "volume": 1401746}, "trend_line": 111.661777, "activity_lines": {"activity_5": 142.640696, "activity_10": 135.783246, "activity_20": 125.880464, "activity_30": 120.209946}, "trend_signal": 1, "fair_value": 116.563079, "relative_strength": 28.770062, "rate_of_change": 1.7506992629433713, "market_dynamics": 0.782336, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.955643, "high": 154.264988, "low": 147.766263, "close": 153.617109, "volume": 1648086}, "trend_line": 113.817714, "activity_lines": {"activity_5": 146.654569, "activity_10": 140.509278, "activity_20": 129.061956, "activity_30": 122.916741}, "trend_signal": 1, "fair_value": 116.87085, "relative_strength": 31.164809, "rate_of_change": 1.9307743956107688, "market_dynamics": 0.74899, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.068904, "high": 161.222213, "low": 153.068904, "close": 158.979554, "volume": 1605192}, "trend_line": 116.231365, "activity_lines": {"activity_5": 151.476782, "activity_10": 145.211861, "activity_20": 132.548419, "activity_30": 125.830409}, "trend_signal": 1, "fair_value": 117.246398, "relative_strength": 38.023399, "rate_of_change": 2.1206286044367415, "market_dynamics": 0.908224, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.165671, "high": 167.14283, "low": 151.239891, "close": 159.876618, "volume": 3286011}, "trend_line": 118.729432, "activity_lines": {"activity_5": 155.466389, "activity_10": 149.082625, "activity_20": 135.891273, "activity_30": 128.646231}, "trend_signal": 1, "fair_value": 117.620035, "relative_strength": 36.902919, "rate_of_change": 2.1492193608842207, "market_dynamics": 1.216718, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.471397, "high": 161.526217, "low": 143.510196, "close": 144.925562, "volume": 2157649}, "trend_line": 120.72054, "activity_lines": {"activity_5": 153.058936, "activity_10": 149.352714, "activity_20": 137.566944, "activity_30": 130.336304}, "trend_signal": 1, "fair_value": 117.901509, "relative_strength": 22.256045, "rate_of_change": 1.6770129920271133, "market_dynamics": 1.26381, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.486998, "high": 148.693228, "low": 141.526689, "close": 143.98863, "volume": 1467609}, "trend_line": 122.629537, "activity_lines": {"activity_5": 150.056765, "activity_10": 149.043623, "activity_20": 138.973198, "activity_30": 131.837471}, "trend_signal": 1, "fair_value": 118.123927, "relative_strength": 23.646744, "rate_of_change": 1.5813357031040445, "market_dynamics": 1.110997, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.061664, "high": 144.89566, "low": 137.66, "close": 139.14, "volume": 1098354}, "trend_line": 124.054117, "activity_lines": {"activity_5": 145.6776, "activity_10": 147.627897, "activity_20": 139.809899, "activity_30": 132.902662}, "trend_signal": 1, "fair_value": 118.325961, "relative_strength": 16.431795, "rate_of_change": 1.1616940215635048, "market_dynamics": 0.788372, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.34, "high": 150.295, "low": 139.46, "close": 147.64, "volume": 2144765}, "trend_line": 125.582956, "activity_lines": {"activity_5": 145.096909, "activity_10": 147.753808, "activity_20": 141.363704, "activity_30": 134.424332}, "trend_signal": 1, "fair_value": 118.599819, "relative_strength": 21.13122, "rate_of_change": 1.2323968256531064, "market_dynamics": 0.436465, "expectation": {"probability": 46.4814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8371a7d-4290-4af0-88bd-d286bb6b167b/", "share_image": "https://sharemaestro.com/terminal/a8371a7d-4290-4af0-88bd-d286bb6b167b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}