{"ticker": {"uuid": "a8375b09-95b0-4a05-b1df-eded50c438f7", "symbol": "3451", "name": "Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3451 rose 20.16%, moving from 68.19 to 81.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.81 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.94"}, {"label": "12-Week Change", "value": "20.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 81.940002, "low": 80.800003, "close": 81.940002, "volume": 201800}, "trend_line": 70.712647, "activity_lines": {"activity_5": 81.051055, "activity_10": 79.216858, "activity_20": 75.153853, "activity_30": 73.142271}, "trend_signal": 1, "fair_value": 70.176136, "relative_strength": null, "rate_of_change": 0.7869726931689734, "market_dynamics": 1.813069, "expectation": {"probability": 59.5611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 64.964533, "high": 64.964533, "low": 64.142197, "close": 64.306664, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.306664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.471119, "high": 65.474369, "low": 64.471119, "close": 64.750717, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.528691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.474373, "high": 65.75396, "low": 65.277013, "close": 65.375687, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.811023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.457927, "high": 65.688182, "low": 64.800063, "close": 65.359245, "volume": 16950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.948078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.474384, "high": 66.099351, "low": 65.227669, "close": 65.227669, "volume": 27650}, "trend_line": null, "activity_lines": {"activity_5": 65.167366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.003996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.441477, "high": 66.017113, "low": 64.698271, "close": 64.631912, "volume": 58050}, "trend_line": null, "activity_lines": {"activity_5": 65.043337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.941982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.444788, "high": 67.501854, "low": 64.847572, "close": 67.501854, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 65.854273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.307678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.904648, "high": 67.402327, "low": 66.821696, "close": 67.136887, "volume": 20650}, "trend_line": null, "activity_lines": {"activity_5": 66.360145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.536329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.904654, "high": 67.601402, "low": 66.904654, "close": 67.551636, "volume": 31450}, "trend_line": null, "activity_lines": {"activity_5": 66.886852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.760252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.41891, "high": 68.413025, "low": 67.186666, "close": 68.413025, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 67.55453, "activity_10": 66.672818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.02553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.697809, "high": 68.748062, "low": 68.547046, "close": 68.681061, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 68.099196, "activity_10": 67.155642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.266942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.681053, "high": 68.96582, "low": 67.82673, "close": 68.96582, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 68.468839, "activity_10": 67.610706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.491848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.965822, "high": 69.485123, "low": 68.329275, "close": 68.346024, "volume": 79600}, "trend_line": null, "activity_lines": {"activity_5": 68.534285, "activity_10": 67.876441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.634477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.68105, "high": 69.200338, "low": 68.56379, "close": 68.906448, "volume": 56850}, "trend_line": null, "activity_lines": {"activity_5": 68.70593, "activity_10": 68.190066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.796761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.906448, "high": 68.906448, "low": 67.519194, "close": 68.026711, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 68.494008, "activity_10": 68.279243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.878757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.128236, "high": 69.278644, "low": 67.925223, "close": 68.855698, "volume": 60650}, "trend_line": null, "activity_lines": {"activity_5": 68.58417, "activity_10": 68.468254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.002316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.855695, "high": 69.397066, "low": 66.402607, "close": 66.893227, "volume": 107450}, "trend_line": null, "activity_lines": {"activity_5": 68.008532, "activity_10": 68.223656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.995899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.348161, "high": 68.788018, "low": 67.350013, "close": 67.434601, "volume": 93250}, "trend_line": null, "activity_lines": {"activity_5": 67.751525, "activity_10": 68.088556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.020271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.925209, "high": 68.29451, "low": 67.925209, "close": 68.29451, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 67.841916, "activity_10": 68.104389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.087337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.260162, "high": 69.084641, "low": 68.019683, "close": 68.895691, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 68.173497, "activity_10": 68.216022, "activity_20": 67.866115, "activity_30": null}, "trend_signal": 0, "fair_value": 67.177754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.895701, "high": 68.895701, "low": 67.555913, "close": 68.65522, "volume": 64750}, "trend_line": null, "activity_lines": {"activity_5": 68.366988, "activity_10": 68.275157, "activity_20": 68.006826, "activity_30": null}, "trend_signal": 0, "fair_value": 67.24811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.826981, "high": 69.050284, "low": 66.542485, "close": 68.191452, "volume": 98350}, "trend_line": null, "activity_lines": {"activity_5": 68.419256, "activity_10": 68.25044, "activity_20": 68.082661, "activity_30": null}, "trend_signal": 0, "fair_value": 67.290989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.672395, "high": 69.874763, "low": 68.449095, "close": 68.942993, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": 68.635488, "activity_10": 68.376446, "activity_20": 68.213687, "activity_30": null}, "trend_signal": 0, "fair_value": 67.362815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.762702, "high": 69.448769, "low": 67.1466, "close": 67.443092, "volume": 111250}, "trend_line": null, "activity_lines": {"activity_5": 68.251195, "activity_10": 68.218889, "activity_20": 68.184878, "activity_30": null}, "trend_signal": 0, "fair_value": 67.36616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.443094, "high": 68.472092, "low": 66.100168, "close": 67.757019, "volume": 86250}, "trend_line": null, "activity_lines": {"activity_5": 68.028304, "activity_10": 68.145016, "activity_20": 68.176044, "activity_30": null}, "trend_signal": 0, "fair_value": 67.381795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.454655, "high": 70.041756, "low": 68.454655, "close": 69.797585, "volume": 75800}, "trend_line": null, "activity_lines": {"activity_5": 68.561514, "activity_10": 68.447059, "activity_20": 68.349505, "activity_30": null}, "trend_signal": 0, "fair_value": 67.47471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.762701, "high": 78.637071, "low": 69.762701, "close": 78.538727, "volume": 149650}, "trend_line": null, "activity_lines": {"activity_5": 71.932281, "activity_10": 70.321275, "activity_20": 69.330858, "activity_30": null}, "trend_signal": 0, "fair_value": 67.884488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.83377, "high": 79.384501, "low": 78.755092, "close": 79.227142, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 74.8427, "activity_10": 72.108921, "activity_20": 70.325217, "activity_30": null}, "trend_signal": 0, "fair_value": 68.289583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.325495, "high": 80.407294, "low": 79.286156, "close": 79.50251, "volume": 161848}, "trend_line": null, "activity_lines": {"activity_5": 77.159299, "activity_10": 73.732224, "activity_20": 71.288229, "activity_30": null}, "trend_signal": 0, "fair_value": 68.676235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360429, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.522183, "high": 80.820342, "low": 79.50251, "close": 80.741661, "volume": 166390}, "trend_line": 69.078416, "activity_lines": {"activity_5": 79.084987, "activity_10": 75.377045, "activity_20": 72.312346, "activity_30": 70.910902}, "trend_signal": 1, "fair_value": 69.078416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.866579, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.741663, "high": 82.160004, "low": 80.5, "close": 81.0, "volume": 304490}, "trend_line": 69.634861, "activity_lines": {"activity_5": 80.231146, "activity_10": 76.853456, "activity_20": 73.30236, "activity_30": 71.680037}, "trend_signal": 1, "fair_value": 69.462983, "relative_strength": null, "rate_of_change": 0.8055265772162414, "market_dynamics": 1.888716, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.800003, "close": 80.519997, "volume": 161100}, "trend_line": 70.160503, "activity_lines": {"activity_5": 80.470475, "activity_10": 78.018143, "activity_20": 74.187997, "activity_30": 72.382304}, "trend_signal": 1, "fair_value": 69.808515, "relative_strength": null, "rate_of_change": 0.7548546697034476, "market_dynamics": 1.899463, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 81.940002, "low": 80.800003, "close": 81.940002, "volume": 201800}, "trend_line": 70.712647, "activity_lines": {"activity_5": 81.051055, "activity_10": 79.216858, "activity_20": 75.153853, "activity_30": 73.142271}, "trend_signal": 1, "fair_value": 70.176136, "relative_strength": null, "rate_of_change": 0.7869726931689734, "market_dynamics": 1.813069, "expectation": {"probability": 59.5611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8375b09-95b0-4a05-b1df-eded50c438f7/", "share_image": "https://sharemaestro.com/terminal/a8375b09-95b0-4a05-b1df-eded50c438f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}