{"ticker": {"uuid": "a8375b09-95b0-4a05-b1df-eded50c438f7", "symbol": "3451", "name": "Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3451 rose 1.27%, moving from 79.07 to 80.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "80.08"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.660004, "high": 81.0, "low": 77.660004, "close": 80.080002, "volume": 389900}, "trend_line": 74.851843, "activity_lines": {"activity_5": 78.456668, "activity_10": 78.590418, "activity_20": 78.790324, "activity_30": 77.271527}, "trend_signal": 1, "fair_value": 72.367523, "relative_strength": null, "rate_of_change": 0.5252877658566463, "market_dynamics": 0.004267, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 64.964533, "high": 64.964533, "low": 64.142197, "close": 64.306664, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.306664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.471119, "high": 65.474369, "low": 64.471119, "close": 64.750717, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.528691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.474373, "high": 65.75396, "low": 65.277013, "close": 65.375687, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.811023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.457927, "high": 65.688182, "low": 64.800063, "close": 65.359245, "volume": 16950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.948078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.474384, "high": 66.099351, "low": 65.227669, "close": 65.227669, "volume": 27650}, "trend_line": null, "activity_lines": {"activity_5": 65.167366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.003996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.441477, "high": 66.017113, "low": 64.698271, "close": 64.631912, "volume": 58050}, "trend_line": null, "activity_lines": {"activity_5": 65.043337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.941982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.444788, "high": 67.501854, "low": 64.847572, "close": 67.501854, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 65.854273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.307678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.904648, "high": 67.402327, "low": 66.821696, "close": 67.136887, "volume": 20650}, "trend_line": null, "activity_lines": {"activity_5": 66.360145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.536329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.904654, "high": 67.601402, "low": 66.904654, "close": 67.551636, "volume": 31450}, "trend_line": null, "activity_lines": {"activity_5": 66.886852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.760252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.41891, "high": 68.413025, "low": 67.186666, "close": 68.413025, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 67.55453, "activity_10": 66.672818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.02553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.697809, "high": 68.748062, "low": 68.547046, "close": 68.681061, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 68.099196, "activity_10": 67.155642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.266942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.681053, "high": 68.96582, "low": 67.82673, "close": 68.96582, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 68.468839, "activity_10": 67.610706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.491848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.965822, "high": 69.485123, "low": 68.329275, "close": 68.346024, "volume": 79600}, "trend_line": null, "activity_lines": {"activity_5": 68.534285, "activity_10": 67.876441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.634477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.68105, "high": 69.200338, "low": 68.56379, "close": 68.906448, "volume": 56850}, "trend_line": null, "activity_lines": {"activity_5": 68.70593, "activity_10": 68.190066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.796761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.906448, "high": 68.906448, "low": 67.519194, "close": 68.026711, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 68.494008, "activity_10": 68.279243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.878757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.128236, "high": 69.278644, "low": 67.925223, "close": 68.855698, "volume": 60650}, "trend_line": null, "activity_lines": {"activity_5": 68.58417, "activity_10": 68.468254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.002316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.855695, "high": 69.397066, "low": 66.402607, "close": 66.893227, "volume": 107450}, "trend_line": null, "activity_lines": {"activity_5": 68.008532, "activity_10": 68.223656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.995899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.348161, "high": 68.788018, "low": 67.350013, "close": 67.434601, "volume": 93250}, "trend_line": null, "activity_lines": {"activity_5": 67.751525, "activity_10": 68.088556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.020271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.925209, "high": 68.29451, "low": 67.925209, "close": 68.29451, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 67.841916, "activity_10": 68.104389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.087337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.260162, "high": 69.084641, "low": 68.019683, "close": 68.895691, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 68.173497, "activity_10": 68.216022, "activity_20": 67.866115, "activity_30": null}, "trend_signal": 0, "fair_value": 67.177754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.895701, "high": 68.895701, "low": 67.555913, "close": 68.65522, "volume": 64750}, "trend_line": null, "activity_lines": {"activity_5": 68.366988, "activity_10": 68.275157, "activity_20": 68.006826, "activity_30": null}, "trend_signal": 0, "fair_value": 67.24811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.826981, "high": 69.050284, "low": 66.542485, "close": 68.191452, "volume": 98350}, "trend_line": null, "activity_lines": {"activity_5": 68.419256, "activity_10": 68.25044, "activity_20": 68.082661, "activity_30": null}, "trend_signal": 0, "fair_value": 67.290989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.672395, "high": 69.874763, "low": 68.449095, "close": 68.942993, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": 68.635488, "activity_10": 68.376446, "activity_20": 68.213687, "activity_30": null}, "trend_signal": 0, "fair_value": 67.362815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.762702, "high": 69.448769, "low": 67.1466, "close": 67.443092, "volume": 111250}, "trend_line": null, "activity_lines": {"activity_5": 68.251195, "activity_10": 68.218889, "activity_20": 68.184878, "activity_30": null}, "trend_signal": 0, "fair_value": 67.36616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.959863, "high": 76.103551, "low": 73.467263, "close": 75.308784, "volume": 86250}, "trend_line": null, "activity_lines": {"activity_5": 70.545559, "activity_10": 69.518064, "activity_20": 68.89526, "activity_30": null}, "trend_signal": 0, "fair_value": 67.683865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.08417, "high": 77.84816, "low": 76.08417, "close": 77.576782, "volume": 75800}, "trend_line": null, "activity_lines": {"activity_5": 73.168384, "activity_10": 71.097202, "activity_20": 69.773636, "activity_30": null}, "trend_signal": 0, "fair_value": 68.064362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.538002, "high": 78.701071, "low": 77.538002, "close": 78.538727, "volume": 149650}, "trend_line": null, "activity_lines": {"activity_5": 75.517086, "activity_10": 72.692673, "activity_20": 70.681984, "activity_30": null}, "trend_signal": 0, "fair_value": 68.452301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.418289, "high": 77.959127, "low": 77.341024, "close": 77.804596, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 76.93126, "activity_10": 73.94293, "activity_20": 71.467858, "activity_30": null}, "trend_signal": 0, "fair_value": 68.786312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.901179, "high": 78.963554, "low": 77.862546, "close": 78.07502, "volume": 161848}, "trend_line": null, "activity_lines": {"activity_5": 77.844801, "activity_10": 75.053809, "activity_20": 72.228688, "activity_30": null}, "trend_signal": 0, "fair_value": 69.106612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274278, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.094336, "high": 79.369187, "low": 78.075016, "close": 79.291924, "volume": 166390}, "trend_line": 69.446123, "activity_lines": {"activity_5": 78.455182, "activity_10": 76.208116, "activity_20": 73.055302, "activity_30": 71.483661}, "trend_signal": 1, "fair_value": 69.446123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.743046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.291923, "high": 80.684799, "low": 79.054601, "close": 79.545624, "volume": 304490}, "trend_line": 69.954088, "activity_lines": {"activity_5": 78.884586, "activity_10": 77.219527, "activity_20": 73.854274, "activity_30": 72.135242}, "trend_signal": 1, "fair_value": 69.771913, "relative_strength": null, "rate_of_change": 0.7314519199293511, "market_dynamics": 1.740141, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.545618, "high": 79.545618, "low": 78.367171, "close": 79.074234, "volume": 161100}, "trend_line": 70.431538, "activity_lines": {"activity_5": 79.025605, "activity_10": 77.947225, "activity_20": 74.556616, "activity_30": 72.723638}, "trend_signal": 1, "fair_value": 70.06261, "relative_strength": null, "rate_of_change": 0.6825190830877598, "market_dynamics": 1.783943, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.545624, "high": 80.468742, "low": 79.349214, "close": 80.468742, "volume": 201800}, "trend_line": 70.93464, "activity_lines": {"activity_5": 79.595759, "activity_10": 78.7306, "activity_20": 75.343632, "activity_30": 73.3712}, "trend_signal": 1, "fair_value": 70.377948, "relative_strength": null, "rate_of_change": 0.7143135224450138, "market_dynamics": 1.717234, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.429461, "high": 80.665149, "low": 80.331258, "close": 80.508026, "volume": 35400}, "trend_line": 71.4396, "activity_lines": {"activity_5": 80.001398, "activity_10": 79.311559, "activity_20": 76.076663, "activity_30": 73.988837}, "trend_signal": 1, "fair_value": 70.675891, "relative_strength": null, "rate_of_change": 0.7118665859162702, "market_dynamics": 1.509607, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.095566, "high": 80.095566, "low": 79.742029, "close": 79.820595, "volume": 16400}, "trend_line": 71.926031, "activity_lines": {"activity_5": 80.015693, "activity_10": 79.529986, "activity_20": 76.688978, "activity_30": 74.529547}, "trend_signal": 1, "fair_value": 70.937169, "relative_strength": null, "rate_of_change": 0.6808982693072134, "market_dynamics": 1.25219, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.841923, "high": 82.0, "low": 80.779999, "close": 81.0, "volume": 327330}, "trend_line": 72.471633, "activity_lines": {"activity_5": 80.387878, "activity_10": 79.880817, "activity_20": 77.357457, "activity_30": 75.114964}, "trend_signal": 1, "fair_value": 71.216692, "relative_strength": null, "rate_of_change": 0.7585598599205375, "market_dynamics": 1.278529, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.599262, "high": 78.599262, "low": 76.950326, "close": 77.53923, "volume": 49050}, "trend_line": 72.806213, "activity_lines": {"activity_5": 79.509515, "activity_10": 79.540178, "activity_20": 77.638508, "activity_30": 75.441906}, "trend_signal": 1, "fair_value": 71.387571, "relative_strength": null, "rate_of_change": 0.46167029243014646, "market_dynamics": 0.854122, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.52074, "high": 78.991868, "low": 78.501113, "close": 78.913345, "volume": 20550}, "trend_line": 73.198761, "activity_lines": {"activity_5": 79.191524, "activity_10": 79.46755, "activity_20": 77.999732, "activity_30": 75.835914}, "trend_signal": 1, "fair_value": 71.585618, "relative_strength": null, "rate_of_change": 0.5391682712572964, "market_dynamics": 0.566355, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.913348, "high": 79.502251, "low": 77.833686, "close": 79.090019, "volume": 255980}, "trend_line": 73.583374, "activity_lines": {"activity_5": 79.036117, "activity_10": 79.406885, "activity_20": 78.323122, "activity_30": 76.215996}, "trend_signal": 1, "fair_value": 71.778038, "relative_strength": null, "rate_of_change": 0.5254364892870271, "market_dynamics": 0.362216, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.109642, "high": 81.072667, "low": 77.360001, "close": 77.379997, "volume": 650975}, "trend_line": 73.882273, "activity_lines": {"activity_5": 78.405237, "activity_10": 79.016853, "activity_20": 78.432245, "activity_30": 76.460939}, "trend_signal": 1, "fair_value": 71.918087, "relative_strength": null, "rate_of_change": 0.40620453201832185, "market_dynamics": 0.03037, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.5, "high": 78.559998, "low": 77.18, "close": 77.400002, "volume": 175875}, "trend_line": 74.172904, "activity_lines": {"activity_5": 77.943732, "activity_10": 78.66522, "activity_20": 78.502872, "activity_30": 76.687889}, "trend_signal": 1, "fair_value": 72.051792, "relative_strength": null, "rate_of_change": 0.3933704097057284, "market_dynamics": -0.01991, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.400002, "high": 78.980003, "low": 74.699997, "close": 77.599998, "volume": 383275}, "trend_line": 74.46071, "activity_lines": {"activity_5": 77.788891, "activity_10": 78.388962, "activity_20": 78.550904, "activity_30": 76.908992}, "trend_signal": 1, "fair_value": 72.183893, "relative_strength": null, "rate_of_change": 0.3880204016280707, "market_dynamics": -0.010938, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.660004, "high": 81.0, "low": 77.660004, "close": 80.080002, "volume": 389900}, "trend_line": 74.851843, "activity_lines": {"activity_5": 78.456668, "activity_10": 78.590418, "activity_20": 78.790324, "activity_30": 77.271527}, "trend_signal": 1, "fair_value": 72.367523, "relative_strength": null, "rate_of_change": 0.5252877658566463, "market_dynamics": 0.004267, "expectation": {"probability": 60.0, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.964533, 64.471119, 65.474373, 65.457927, 65.474384, 65.441477, 65.444788, 66.904648, 66.904654, 67.41891, 68.697809, 68.681053, 68.965822, 68.68105, 68.906448, 68.128236, 68.855695, 68.348161, 67.925209, 68.260162, 68.895701, 68.826981, 68.672395, 69.762702, 74.959863, 76.08417, 77.538002, 77.418289, 77.901179, 78.094336, 79.291923, 79.545618, 79.545624, 80.429461, 80.095566, 80.841923, 78.599262, 78.52074, 78.913348, 79.109642, 77.5, 77.400002, 77.660004], "highs": [64.964533, 65.474369, 65.75396, 65.688182, 66.099351, 66.017113, 67.501854, 67.402327, 67.601402, 68.413025, 68.748062, 68.96582, 69.485123, 69.200338, 68.906448, 69.278644, 69.397066, 68.788018, 68.29451, 69.084641, 68.895701, 69.050284, 69.874763, 69.448769, 76.103551, 77.84816, 78.701071, 77.959127, 78.963554, 79.369187, 80.684799, 79.545618, 80.468742, 80.665149, 80.095566, 82.0, 78.599262, 78.991868, 79.502251, 81.072667, 78.559998, 78.980003, 81.0], "lows": [64.142197, 64.471119, 65.277013, 64.800063, 65.227669, 64.698271, 64.847572, 66.821696, 66.904654, 67.186666, 68.547046, 67.82673, 68.329275, 68.56379, 67.519194, 67.925223, 66.402607, 67.350013, 67.925209, 68.019683, 67.555913, 66.542485, 68.449095, 67.1466, 73.467263, 76.08417, 77.538002, 77.341024, 77.862546, 78.075016, 79.054601, 78.367171, 79.349214, 80.331258, 79.742029, 80.779999, 76.950326, 78.501113, 77.833686, 77.360001, 77.18, 74.699997, 77.660004], "closes": [64.306664, 64.750717, 65.375687, 65.359245, 65.227669, 64.631912, 67.501854, 67.136887, 67.551636, 68.413025, 68.681061, 68.96582, 68.346024, 68.906448, 68.026711, 68.855698, 66.893227, 67.434601, 68.29451, 68.895691, 68.65522, 68.191452, 68.942993, 67.443092, 75.308784, 77.576782, 78.538727, 77.804596, 78.07502, 79.291924, 79.545624, 79.074234, 80.468742, 80.508026, 79.820595, 81.0, 77.53923, 78.913345, 79.090019, 77.379997, 77.400002, 77.599998, 80.080002], "volumes": [25600, 1800, 7550, 16950, 27650, 58050, 26000, 20650, 31450, 41100, 2900, 14200, 79600, 56850, 57400, 60650, 107450, 93250, 8150, 65000, 64750, 98350, 111700, 111250, 86250, 75800, 149650, 77600, 161848, 166390, 304490, 161100, 201800, 35400, 16400, 327330, 49050, 20550, 255980, 650975, 175875, 383275, 389900], "sma": {"5": [null, null, null, null, 65.004, 65.069, 65.6193, 65.9715, 66.41, 67.0471, 67.8569, 68.1497, 68.3915, 68.6625, 68.5852, 68.6201, 68.2056, 68.0233, 67.9009, 68.0747, 68.0346, 68.2943, 68.596, 68.4257, 69.7083, 71.4926, 73.5621, 75.3344, 77.4608, 78.2574, 78.6512, 78.7583, 79.2911, 79.7777, 79.8834, 80.1743, 79.8673, 79.5562, 79.2726, 78.7845, 78.0645, 78.0767, 78.31], "10": [null, null, null, null, null, null, null, null, null, 66.02553, 66.462969, 66.88448, 67.181513, 67.536234, 67.816138, 68.238516, 68.177654, 68.207425, 68.281713, 68.329979, 68.327395, 68.249958, 68.309655, 68.16332, 68.891527, 69.763635, 70.928185, 71.965185, 72.943236, 73.982859, 75.071899, 76.160178, 77.312753, 78.619246, 79.070427, 79.412749, 79.312799, 79.423674, 79.525174, 79.333981, 79.119419, 78.971995, 78.933121], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.177754, 67.395182, 67.567219, 67.745584, 67.849777, 68.353832, 69.001076, 69.552919, 70.086305, 70.612474, 71.156419, 71.699647, 72.205068, 72.811204, 73.391283, 73.980977, 74.588192, 75.120492, 75.694429, 76.234205, 76.65842, 77.095659, 77.566087, 78.122937], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.446123, 69.954088, 70.431538, 70.93464, 71.4396, 71.926031, 72.471633, 72.806213, 73.198761, 73.583374, 73.882273, 74.172904, 74.46071, 74.851843], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 65.004, 64.88, 65.7539, 66.2149, 66.6605, 67.2447, 67.7235, 68.1376, 68.2071, 68.4402, 68.3024, 68.4868, 67.9556, 67.7819, 67.9528, 68.2671, 68.3965, 68.3281, 68.5331, 68.1698, 70.5494, 72.8919, 74.7742, 75.7843, 76.5479, 77.4626, 78.1569, 78.4627, 79.1314, 79.5903, 79.667, 80.1114, 79.254, 79.1404, 79.1236, 78.5424, 78.1616, 77.9744, 78.6763], "10": [null, null, null, null, null, null, null, null, null, 66.0255, 66.5083, 66.9551, 67.208, 67.5168, 67.6095, 67.8361, 67.6647, 67.6228, 67.745, 67.9542, 68.0817, 68.1016, 68.2546, 68.107, 69.4165, 70.9001, 72.289, 73.2918, 74.1615, 75.0943, 75.9036, 76.4801, 77.2053, 77.8058, 78.1721, 78.6863, 78.4777, 78.5569, 78.6539, 78.4222, 78.2364, 78.1207, 78.4769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1778, 67.3185, 67.4016, 67.5484, 67.5384, 68.2784, 69.164, 70.0568, 70.7947, 71.4881, 72.2313, 72.9279, 73.5133, 74.1757, 74.7788, 75.2589, 75.8057, 75.9708, 76.2511, 76.5214, 76.6032, 76.6791, 76.7668, 77.0823], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4461, 70.0977, 70.6768, 71.3086, 71.9021, 72.4129, 72.9669, 73.2619, 73.6265, 73.979, 74.1984, 74.405, 74.6111, 74.964], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 65.167366, 65.043337, 65.854273, 66.360145, 66.886852, 67.55453, 68.099196, 68.468839, 68.534285, 68.70593, 68.494008, 68.58417, 68.008532, 67.751525, 67.841916, 68.173497, 68.366988, 68.419256, 68.635488, 68.251195, 70.545559, 73.168384, 75.517086, 76.93126, 77.844801, 78.455182, 78.884586, 79.025605, 79.595759, 80.001398, 80.015693, 80.387878, 79.509515, 79.191524, 79.036117, 78.405237, 77.943732, 77.788891, 78.456668], "10": [null, null, null, null, null, null, null, null, null, 66.672818, 67.155642, 67.610706, 67.876441, 68.190066, 68.279243, 68.468254, 68.223656, 68.088556, 68.104389, 68.216022, 68.275157, 68.25044, 68.376446, 68.218889, 69.518064, 71.097202, 72.692673, 73.94293, 75.053809, 76.208116, 77.219527, 77.947225, 78.7306, 79.311559, 79.529986, 79.880817, 79.540178, 79.46755, 79.406885, 79.016853, 78.66522, 78.388962, 78.590418], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.866115, 68.006826, 68.082661, 68.213687, 68.184878, 68.89526, 69.773636, 70.681984, 71.467858, 72.228688, 73.055302, 73.854274, 74.556616, 75.343632, 76.076663, 76.688978, 77.357457, 77.638508, 77.999732, 78.323122, 78.432245, 78.502872, 78.550904, 78.790324], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.483661, 72.135242, 72.723638, 73.3712, 73.988837, 74.529547, 75.114964, 75.441906, 75.835914, 76.215996, 76.460939, 76.687889, 76.908992, 77.271527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8705, 2.8189, 2.8966, 2.6384, 2.4624, 2.3042, 1.9465, 1.8772, 1.724, 1.7239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.81, 73.46, 59.65, 61.79, 64.96, 67.02, 65.36, 62.17, 65.14, 55.74, 75.62, 78.6, 79.73, 76.41, 76.79, 78.49, 78.84, 76.37, 78.51, 78.57, 74.71, 76.81, 60.81, 64.02, 64.42, 57.69, 57.74, 58.33, 64.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3545, 2.8278, 3.1079, 3.3134, 3.5339, 3.6865, 3.7265, 3.8265, 3.8644, 3.7952, 3.792, 3.4701, 3.2879, 3.1218, 2.8197, 2.5525, 2.33, 2.327], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3602, 3.4472, 3.5161, 3.5069, 3.4631, 3.3949, 3.2798, 3.1344, 2.9735, 2.8442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5042, 0.348, 0.2759, -0.0368, -0.1752, -0.2731, -0.4601, -0.5819, -0.6435, -0.5172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.17, 70.91, 86.85, 45.85, 57.16, 75.13, 87.29, 73.08, 58.03, 73.16, 29.97, 91.81, 97.63, 98.68, 92.71, 92.93, 99.4, 91.94, 88.61, 98.47, 98.75, 93.89, 93.27, 69.97, 63.83, 50.81, 8.51, 8.91, 39.73, 73.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.31, 67.87, 63.29, 59.38, 73.19, 78.5, 72.8, 68.09, 53.72, 64.98, 73.14, 96.04, 96.34, 94.77, 95.01, 94.76, 93.32, 93.01, 95.28, 97.04, 95.3, 85.71, 75.69, 61.54, 41.05, 22.74, 19.05, 40.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.83, -29.09, -13.15, -54.15, -42.84, -24.87, -12.71, -26.92, -41.97, -26.84, -70.03, -8.19, -2.37, -1.32, -7.29, -7.07, -0.6, -8.06, -11.39, -1.53, -1.25, -6.11, -6.73, -30.03, -36.17, -49.19, -91.49, -91.09, -60.27, -26.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1139, 1.131, 1.2641, 1.3091, 1.2771, 1.2619, 1.2675, 1.3561, 1.3794, 1.4453, 1.9607, 2.002, 1.9421, 1.8889, 1.8368, 1.798, 1.7861, 1.7427, 1.7178, 1.6189, 1.558, 1.6024, 1.7772, 1.754, 1.7479, 1.8883, 1.852, 2.0254, 2.1236], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7705, 0.7138, 0.6156, 0.7333, 0.4127, 1.4242, 1.3294, 1.1832, 1.0224, 0.963, 0.961, 0.9146, 0.8472, 0.87, 0.8325, 0.7715, 0.7941, 0.6166, 0.6632, 0.6527, 0.5413, 0.5192, 0.5025, 0.675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2079, -0.1306, -0.0833, -0.1036, -0.1716, -0.1114, -0.0138, 0.0488, 0.0733, -0.0159, 0.0493, -0.0209, -0.0108, 0.1155, 0.1156, 0.1207, 0.0117, 0.0366, 0.0797, 0.1197, -0.1221, -0.1677, -0.1243, -0.0601], "obv": [0, 1800, 9350, -7600, -35250, -93300, -67300, -87950, -56500, -15400, -12500, 1700, -77900, -21050, -78450, -17800, -125250, -32000, -23850, 41150, -23600, -121950, -10250, -121500, -35250, 40550, 190200, 112600, 274448, 440838, 745328, 584228, 786028, 821428, 805028, 1132358, 1083308, 1103858, 1359838, 708863, 884738, 1268013, 1657913], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 22.81, 24.89, 27.14, 28.67, 30.34, 31.94, 32.92, 34.37, 33.17, 32.2, 30.92, 30.35, 29.71, 27.79, 26.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 29.04, 24.12, 21.63, 20.59, 23.82, 22.02, 19.11, 21.72, 19.25, 37.42, 40.25, 41.67, 39.78, 41.89, 41.35, 43.92, 41.79, 43.21, 43.44, 41.91, 46.33, 38.79, 38.09, 35.5, 36.45, 34.51, 29.3, 32.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 16.25, 22.11, 19.82, 18.87, 17.73, 19.0, 21.83, 19.93, 24.1, 16.5, 15.0, 14.36, 14.45, 13.8, 13.09, 12.24, 14.47, 13.63, 13.43, 15.66, 14.14, 27.23, 25.62, 26.6, 22.86, 22.34, 27.71, 24.54], "ad": [-15360.0, -16157.0, -20583.0, -16188.0, -43838.0, -107730.0, -81730.0, -79961.0, -53003.0, -11903.0, -10937.0, 3263.0, -74030.0, -69674.0, -85076.0, -62332.0, -134572.0, -216852.0, -208702.0, -166767.0, -125261.0, -94274.0, -128581.0, -211175.0, -176929.0, -124452.0, -16579.0, 22220.0, -77161.0, 69362.0, -51701.0, -19482.0, 182318.0, 184401.0, 175290.0, -33986.0, -48001.0, -34027.0, 95469.0, -548493.0, -668292.0, -532176.0, -357071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25680.0, 23410.0, 24650.0, 31855.0, 35845.0, 38820.0, 39080.0, 47225.0, 54485.0, 52155.0, 54545.0, 60730.0, 69145.0, 72355.0, 77795.0, 80680.0, 82195.0, 86415.0, 84850.0, 100219.8, 110358.8, 134332.8, 140607.8, 149617.8, 142032.8, 135047.8, 160200.8, 150140.8, 144435.8, 153849.0, 202307.5, 189446.0, 211663.5, 230473.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.737, 1.845, 1.8, 1.768, 1.667, 1.592, 1.707, 1.587, 1.527, 1.507, 1.653, 1.478, 1.507, 1.528], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.56, 56.04, 25.4, 96.74, 13.52, 456.32, 380.67, 266.85, 182.87, 153.7, 134.68, 124.45, 97.53, 99.24, 93.24, 77.43, 87.54, 36.66, 47.9, 44.24, 37.2, 13.81, -15.07, 59.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7849, 6.3397, 2.3213, 3.1753, 4.7017, 6.597, 1.7086, 1.5708, 2.0597, -1.4178, 9.65, 12.4858, 14.9134, 12.9134, 14.7711, 15.1567, 18.9143, 17.2606, 17.8261, 16.855, 16.263, 18.7832, 12.4686, 17.0073, 5.021, -0.2537, -1.4499, -0.263, 2.568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3678, 11.679, 12.9015, 12.7624, 11.9708, 12.6462, 8.5381, 9.3604, 9.0037, 6.7675, 6.2436, 5.9004, 7.8749], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.475101, 120.695797, 66.767554, 44.989413, 33.193904, 25.793921, 20.722179, 17.047599, 14.256258, 12.132313, 10.474713, 9.146913, 8.052956, 7.136579, 6.363836, 5.703049, 5.12911, 4.63187, 4.19654, 3.808998, 3.466648, 3.149536, 2.862512, 2.602675, 2.361701, 2.139969, 1.937026, 1.759228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.895, 104.8552, 97.2377, 86.788, 76.0692, 66.0141, 56.9557, 48.9741, 42.0305, 36.0509, 30.9357, 26.5779, 22.8729, 19.7257, 17.0533, 14.7832, 12.8524, 11.2083, 9.806, 8.6066, 7.5786, 6.6928, 5.9267, 5.2619, 4.6819, 4.1735, 3.7262, 3.3328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2726, 33.0801, 32.098, 28.5883, 26.3003, 22.2602, 17.2329, 12.3053, 8.2773, 6.0791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.63, 44.04, 14.24, 18.56, 25.75, 35.78, 12.42, 11.23, 14.31, -9.36, 36.9, 43.18, 50.25, 43.49, 50.62, 51.57, 68.28, 63.06, 64.1, 63.0, 59.14, 65.37, 38.54, 51.72, 26.1, -1.41, -8.77, -1.64, 13.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8506, 2.2412, 1.7948, 1.9179, 2.1031, 1.474, 0.8404, 1.4245, 1.0935, 1.1925, 1.862, 1.5173, 7.1182, 7.6355, 7.299, 5.6423, 5.8242, 5.3509, 5.8769, 4.1282, 4.3297, 3.9019, 2.8957, 4.2572, 0.8856, 1.1068, 1.4451, 3.1122, 0.6796, 1.1396, 2.8397], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6948, 1.6047, 0.4076, 0.5645, -0.8914, 0.036, 0.4711, 0.3596, -0.2463, -1.3153, 0.4363, -0.7849, 4.4819, 5.8715, 6.1359, 5.0242, 4.7231, 4.0567, 4.2467, 2.9498, 3.2102, 3.5681, 2.5421, 3.0372, -0.7634, 0.616, -0.2235, -0.6005, -0.7004, -3.1404, -0.5003], "thermo_temp": [null, 1.1677, 1.0032, 0.8881, 0.8717, 1.3188, 2.8699, 0.6802, 0.6967, 1.2264, 0.335, 1.1391, 1.1558, 0.8543, 1.3873, 1.3534, 2.9945, 1.8948, 0.8599, 1.065, 1.3398, 2.5078, 1.6833, 2.3022, 8.6605, 2.5394, 1.1631, 1.1977, 1.159, 1.2942, 1.6302, 1.1785, 1.3945, 0.3339, 0.766, 2.1794, 4.0497, 1.4526, 1.6686, 3.7127, 1.38, 4.28, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0723, 0.9382, 0.9748, 1.0077, 0.9798, 1.0539, 1.1083, 1.4513, 1.5319, 1.4097, 1.3471, 1.3457, 1.557, 1.58, 1.7113, 2.9748, 2.8956, 2.5806, 2.3292, 2.1164, 1.9669, 1.9057, 1.7735, 1.7046, 1.4554, 1.33, 1.4845, 1.9509, 1.8603, 1.8254, 2.1686, 2.0252, 2.4352, 2.6106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1295, 1.1433, 1.0258, 1.076, 1.0577, 1.0922, 1.0771, 0.9161, 0.9994, 0.9235, 0.9135, 1.0011, 1.0322, 1.0062, 1.0554, 1.0492, 1.1369, 1.0991, 1.1186, 1.153, 1.1537, 1.1953, 1.062, 1.129, 1.1262, 1.0199, 0.9499, 0.8914, 0.9847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6773, 0.7003, 0.7726, 0.7894, 0.8113, 0.7616, 0.8513, 0.8576, 0.8201, 0.8886, 0.7683, 0.7036, 0.6928, 0.6993, 0.6529, 0.6512, 0.5941, 0.6184, 0.5842, 0.5944, 0.5849, 0.5311, 0.6381, 0.5661, 0.6159, 0.6763, 0.8232, 0.8218, 0.8002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2925.49, 7059.0, -1163.27, 6185.49, -24822.08, -14064.19, -11053.84, -3892.33, -5560.64, -11282.2, 2321.99, -21847.44, 78190.19, 91579.34, 99061.59, 76771.57, 72056.71, 90688.7, 88768.76, 65238.81, 96120.65, 82587.79, 69178.98, 114446.94, 73847.26, 67331.66, 64173.57, -104020.02, -88657.39, -65041.56, 82386.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9, 1.4686, 0.862, 1.4269, -0.1251, 5.9314, 7.4023, 7.4863, 6.4855, 6.4272, 7.2708, 6.9239, 6.1998, 7.2913, 7.0405, 6.0583, 6.6053, 2.8434, 3.9305, 3.8373, 1.9152, 1.7166, 1.5303, 3.7319], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6025.9158, 13738.4729, 20162.8395, -3635.2508, -11654.5269, -18776.0311, -12745.8694, -32105.7947, -63286.8901, -67696.2574, -50003.0025, -25012.7318, -2655.9772, -4184.4233, -30709.4089, -27872.2945, -7480.4703, 35864.9027, 62681.6901, 36332.7229, 68871.5094, 37401.9069, 31379.171, 90271.7636, 106820.3775, 100980.3973, 22823.4228, -15683.8649, -25564.8262, 13920.4018, -176089.3101, -275930.0847, -248379.91, -158814.1649], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.22, 71.14, 58.08, 65.26, 64.29, 73.17, 65.45, 56.34, 60.5, 51.57, 55.91, 60.09, 63.16, 56.84, 65.22, 68.31, 79.04, 69.88, 73.24, 72.93, 74.61, 82.18, 79.2, 83.56, 84.98, 63.26, 56.98, 51.15, 54.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.2188, 3269.4444, 1323.1788, 450.1475, -70.5244, 11.9724, 149.0385, 376.2712, 255.1669, 170.6813, 2874.1379, 433.8028, 88.0025, 36.4996, 181.9652, 174.3446, 183.3783, 72.7614, 2376.0736, -45.5385, -74.6718, 232.8216, -56.0877, -81.5281, 196.7884, 758.8061, 17.5242, 393.9111, 140.905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9, 10.01, 10.03, 10.75, 20.16, 20.26, 19.47, 19.55, 19.55, 19.58, 19.58, 19.69, 19.57, 19.61, 19.51, 19.52, 20.37, 20.43, 20.44, 20.94, 20.91, 20.81, 21.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.6998, 0.848, 0.4771, 1.8406, 2.0687, 2.1097, 1.8518, 1.7915, 1.9011, 1.8152, 1.6218, 1.7795, 1.7132, 1.4914, 1.6056, 0.8093, 1.0287, 1.0103, 0.6455, 0.6366, 0.6473, 1.0095], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9972, 3.5847, 3.1912, 2.9821, 2.7003, 2.2936, 1.5623, 1.4606, 1.3119, 1.192, 1.3127, 9.0119, 11.1965, 11.7151, 11.25, 10.6673, 10.8189, 10.1975, 9.3518, 9.2905, 8.4884, 7.5248, 6.6708, 5.4752, 3.2315, 2.7044, 2.7321, 2.8663, 2.8918, 2.7429], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274278, 1.743046, 1.740141, 1.783943, 1.717234, 1.509607, 1.25219, 1.278529, 0.854122, 0.566355, 0.362216, 0.03037, -0.01991, -0.010938, 0.004267], "market_activity_top_line": [null, null, null, null, 65.167366, 65.043337, 65.854273, 66.360145, 66.886852, 67.55453, 68.099196, 68.468839, 68.534285, 68.70593, 68.494008, 68.58417, 68.223656, 68.088556, 68.104389, 68.216022, 68.366988, 68.419256, 68.635488, 68.251195, 70.545559, 73.168384, 75.517086, 76.93126, 77.844801, 78.455182, 78.884586, 79.025605, 79.595759, 80.001398, 80.015693, 80.387878, 79.540178, 79.46755, 79.406885, 79.016853, 78.66522, 78.550904, 78.790324], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.933984, 3.117979, 3.254366, 3.434937, 3.568381, 3.619713, 3.647401, 3.620148, 3.602729, 3.57774, 3.490236, 3.390706, 3.288019, 3.232631], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 90.428825, 78.528762, 70.957581, 65.767241, 59.87007, 57.29031, 46.516105, 37.720178, 31.725789, 26.363369, 21.933135, 18.614617, 17.377884], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 80.85765, 66.6287, 63.3864, 60.5769, 53.9729, 54.71055, 35.7419, 28.92425, 25.7314, 21.00095, 17.5029, 15.2961, 16.14115], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.972731, 12.766227, 12.202015, 12.209999, 11.984667, 11.247196, 10.923233, 9.249163, 8.564064, 7.914167, 6.949678, 6.056546, 5.49309, 5.261702], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.638569, 3.8608, 3.408925, 3.177651, 2.463015, 1.704401, 0.57976, 0.168443, -0.453246, -0.898575, -0.568837, -0.536783, 0.210091, 0.485691, 0.779831, 0.051561, 3.186583, 6.941215, 10.026297, 12.717821, 10.346848, 7.225522, 4.459256, 2.722359, 2.249293, 1.970827, 1.433876, 1.723837, -0.069829, -0.667298, -0.760861, -1.705512, -1.10002, -1.153485, -0.776458], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2967, -9.9782, -6.7931, -3.14, -0.936, -2.2499, -4.7146, -1.512, -9.457, 9.0332, 10.4115, 10.0026, 5.7916, 5.3487, 6.1089, 5.5977, 2.7107, 4.2039, 3.6954, -0.1427, 1.6964, -12.3965, -7.9616, -6.5534, -11.5123, -9.934, -8.0981, -1.3417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495518, 0.467311, 0.399332, 0.41377, 0.308008, 0.563966, 0.738379, 0.843028, 0.843429, 0.828939, 0.842986, 0.853372, 0.836053, 0.834755, 0.811144, 0.740904, 0.712581, 0.550069, 0.441599, 0.358665, 0.258432, 0.15788, 0.090039, 0.117293], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0145, 0.0182, 0.0238, 0.0393, 0.0622, 0.08, 0.0945, 0.1115, 0.1435, 0.174, 0.2015, 0.229, 0.256, 0.277, 0.289, 0.308, 0.3255, 0.341, 0.3525, 0.3795, 0.42, 0.466, 0.52, 0.5765, 0.639, 0.702, 0.77, 0.8335, 0.887, 0.9135, 0.92, 0.917, 0.8945, 0.861, 0.82, 0.779], "weekly_rs": {"dates": ["2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.306664, 64.750717, 65.375687, 65.359245, 65.227669, 64.631912, 67.501854, 67.136887, 67.551636, 68.413025, 68.681061, 68.96582, 68.346024, 68.906448, 68.026711, 68.855698, 66.893227, 67.434601, 68.29451, 68.895691, 68.65522, 68.191452, 68.942993, 67.443092, 75.308784, 77.576782, 78.538727, 77.804596, 78.07502, 79.291924, 79.545624, 79.074234, 80.468742, 80.508026, 79.820595, 81.0, 77.53923, 78.913345, 79.090019, 77.379997, 77.400002, 77.599998, 80.080002], "trend_signal": [0.24572, 0.362544, 0.464994, 0.349734, 0.345726, 0.283262, 0.361845, 0.338773, 0.3625, 0.52497, 0.545673, 0.563315, 0.584125, 0.616452, 0.627923, 0.657464, 0.689012, 0.684946, 0.653363, 0.613327, 0.695357, 0.693012, 0.675881, 0.710095, 0.58975, 0.644012, 0.717744, 0.744268, 0.767304, 0.801595, 0.803119, 0.807548, 0.821185, 0.822161, 0.826762, 0.824786, 0.833762, 0.827946, 0.83294, 0.808452, 0.765298, 0.796542, 0.794345], "smoothed_trend_signal": [0.335044, 0.343634, 0.352569, 0.354738, 0.351546, 0.351124, 0.361692, 0.387055, 0.425482, 0.470619, 0.514599, 0.55224, 0.582834, 0.60819, 0.62959, 0.646431, 0.657274, 0.66217, 0.663856, 0.665912, 0.669427, 0.672262, 0.672225, 0.670862, 0.673567, 0.685424, 0.706807, 0.733195, 0.758805, 0.77991, 0.795558, 0.806507, 0.813929, 0.818691, 0.821341, 0.822459, 0.822067, 0.819099, 0.813436, 0.80436, 0.798367, 0.794354, 0.792611], "avg_distance": [-11.138779810566142, -10.525171687327493, -9.661566061916869, -9.684286198392218, -9.866102563608187, -10.689340633559958, -6.723553386488586, -7.227877680917488, -6.654762860152605, -5.464465108153583, -5.0940834939760125, -4.700593447595711, -5.557049457015354, -4.782635774734415, -5.998287441345378, -4.852763917668609, -7.564575677121396, -6.816485957853188, -5.62823332214072, -4.797500177365807, -5.129791500706313, -5.7706425074513295, -4.73213660264514, -6.804752794076759, 4.064338296611281, 7.198338058551893, 8.527587643868975, 7.513139492136387, 7.886820929079015, 9.568381867979573, 9.918953490884164, 9.267570135263398, 11.194550555891766, 11.248834574946482, 10.298918133066632, 11.928661628974297, 7.14644737828658, 9.045248031055696, 9.289382405927752, 6.92641359338329, 6.954057209134986, 7.230418747544223, 10.657375890192396], "avg_trend_signal": 0.6390588837209302, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.545, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(239,68,68,0.852)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.591)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.823)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-17", "momentum": "0.335044", "trend_signal": "0.245720", "avg_distance": "-9.968754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-24", "momentum": "0.343634", "trend_signal": "0.362544", "avg_distance": "-9.347067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.352569", "trend_signal": "0.464994", "avg_distance": "-8.472090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.354738", "trend_signal": "0.349734", "avg_distance": "-8.495110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.351546", "trend_signal": "0.345726", "avg_distance": "-8.679320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.351124", "trend_signal": "0.283262", "avg_distance": "-9.513397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.361692", "trend_signal": "0.361845", "avg_distance": "-5.495393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.387055", "trend_signal": "0.338773", "avg_distance": "-6.006358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.425482", "trend_signal": "0.362500", "avg_distance": "-5.425697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.470619", "trend_signal": "0.524970", "avg_distance": "-4.219727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.514599", "trend_signal": "0.545673", "avg_distance": "-3.844468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.552240", "trend_signal": "0.563315", "avg_distance": "-3.445797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.582834", "trend_signal": "0.584125", "avg_distance": "-4.313530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.608190", "trend_signal": "0.616452", "avg_distance": "-3.528920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.629590", "trend_signal": "0.627923", "avg_distance": "-4.760578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.646431", "trend_signal": "0.657464", "avg_distance": "-3.599971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.657274", "trend_signal": "0.689012", "avg_distance": "-6.347489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.662170", "trend_signal": "0.684946", "avg_distance": "-5.589549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.663856", "trend_signal": "0.653363", "avg_distance": "-4.385651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.665912", "trend_signal": "0.613327", "avg_distance": "-3.543980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.669427", "trend_signal": "0.695357", "avg_distance": "-3.880646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.672262", "trend_signal": "0.693012", "avg_distance": "-4.529935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.672225", "trend_signal": "0.675881", "avg_distance": "-3.477756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.670862", "trend_signal": "0.710095", "avg_distance": "-5.577662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.673567", "trend_signal": "0.589750", "avg_distance": "5.434541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.685424", "trend_signal": "0.644012", "avg_distance": "8.609806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.706807", "trend_signal": "0.717744", "avg_distance": "9.956558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.733195", "trend_signal": "0.744268", "avg_distance": "8.928753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.758805", "trend_signal": "0.767304", "avg_distance": "9.307354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779910", "trend_signal": "0.801595", "avg_distance": "11.011056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.795558", "trend_signal": "0.803119", "avg_distance": "11.366244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.806507", "trend_signal": "0.807548", "avg_distance": "10.706284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.813929", "trend_signal": "0.821185", "avg_distance": "12.658636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.818691", "trend_signal": "0.822161", "avg_distance": "12.713635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.821341", "trend_signal": "0.826762", "avg_distance": "11.751211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.822459", "trend_signal": "0.824786", "avg_distance": "13.402413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.822067", "trend_signal": "0.833762", "avg_distance": "9.678012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.819099", "trend_signal": "0.827946", "avg_distance": "9.523084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.813436", "trend_signal": "0.832940", "avg_distance": "9.567406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.804360", "trend_signal": "0.808452", "avg_distance": "6.926414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.798367", "trend_signal": "0.765298", "avg_distance": "6.954057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.794354", "trend_signal": "0.796542", "avg_distance": "7.230419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792611", "trend_signal": "0.794345", "avg_distance": "10.657376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a8375b09-95b0-4a05-b1df-eded50c438f7/", "share_image": "https://sharemaestro.com/terminal/a8375b09-95b0-4a05-b1df-eded50c438f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}