{"ticker": {"uuid": "a838c50a-f8eb-4932-923f-684bb2ae9f73", "symbol": "XACT-OMXS30", "name": "XACT OMXS30 ESG", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-OMXS30 rose 6.91%, moving from 438.95 to 469.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.58 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.30"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 479.5, "low": 463.950012, "close": 469.299988, "volume": 800267}, "trend_line": 437.804999, "activity_lines": {"activity_5": 464.89, "activity_10": 461.804547, "activity_20": 454.797145, "activity_30": 448.685484}, "trend_signal": 1, "fair_value": 366.246474, "relative_strength": 2.584795, "rate_of_change": 0.5035064878175223, "market_dynamics": -0.322685, "expectation": {"probability": 52.815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.549988, "high": 312.799988, "low": 309.0, "close": 311.149994, "volume": 963214}, "trend_line": 292.576666, "activity_lines": {"activity_5": 309.070001, "activity_10": 306.766362, "activity_20": 301.041666, "activity_30": 297.624945}, "trend_signal": 1, "fair_value": 273.582692, "relative_strength": 1.314562, "rate_of_change": 0.3303460065044342, "market_dynamics": 0.581593, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.0, "high": 314.399994, "low": 310.049988, "close": 314.0, "volume": 632052}, "trend_line": 293.76, "activity_lines": {"activity_5": 311.126668, "activity_10": 308.514545, "activity_20": 302.574285, "activity_30": 299.007096}, "trend_signal": 1, "fair_value": 274.24359, "relative_strength": 1.308806, "rate_of_change": 0.404452623026336, "market_dynamics": 0.676677, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.5, "high": 312.5, "low": 300.950012, "close": 302.649994, "volume": 1669501}, "trend_line": 294.416666, "activity_lines": {"activity_5": 308.603333, "activity_10": 307.800908, "activity_20": 302.920951, "activity_30": 299.580644}, "trend_signal": 1, "fair_value": 274.839423, "relative_strength": 1.423729, "rate_of_change": 0.22353826252724326, "market_dynamics": 0.804258, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.200012, "high": 313.799988, "low": 298.350006, "close": 313.149994, "volume": 1278972}, "trend_line": 295.393332, "activity_lines": {"activity_5": 310.02333, "activity_10": 308.989998, "activity_20": 304.270474, "activity_30": 300.789246}, "trend_signal": 1, "fair_value": 275.47532, "relative_strength": 1.51993, "rate_of_change": 0.33172918274944596, "market_dynamics": 0.95915, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.149994, "high": 313.899994, "low": 302.0, "close": 304.299988, "volume": 956262}, "trend_line": 296.131665, "activity_lines": {"activity_5": 308.079993, "activity_10": 308.349996, "activity_20": 304.673807, "activity_30": 301.363869}, "trend_signal": 1, "fair_value": 276.038461, "relative_strength": 1.417269, "rate_of_change": 0.24994910853302926, "market_dynamics": 0.722054, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 303.399994, "high": 307.25, "low": 301.950012, "close": 303.850006, "volume": 558451}, "trend_line": 297.144998, "activity_lines": {"activity_5": 306.346663, "activity_10": 307.654543, "activity_20": 305.000236, "activity_30": 301.861826}, "trend_signal": 1, "fair_value": 276.552243, "relative_strength": 1.155231, "rate_of_change": 0.34219001875398525, "market_dynamics": 0.331779, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 302.450012, "high": 306.149994, "low": 298.149994, "close": 301.899994, "volume": 1164638}, "trend_line": 298.056665, "activity_lines": {"activity_5": 304.449996, "activity_10": 306.598179, "activity_20": 305.08714, "activity_30": 302.1686}, "trend_signal": 1, "fair_value": 277.069551, "relative_strength": 1.403585, "rate_of_change": 0.3068087991169963, "market_dynamics": -0.102115, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.450012, "high": 307.25, "low": 301.25, "close": 306.049988, "volume": 140049}, "trend_line": 299.178332, "activity_lines": {"activity_5": 304.743327, "activity_10": 306.299086, "activity_20": 305.555235, "activity_30": 302.684298}, "trend_signal": 1, "fair_value": 277.645513, "relative_strength": 1.558914, "rate_of_change": 0.37632676323477016, "market_dynamics": -0.64702, "expectation": {"probability": 55.2051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.5, "high": 306.350006, "low": 297.5, "close": 299.850006, "volume": 1616917}, "trend_line": 299.701665, "activity_lines": {"activity_5": 302.743331, "activity_10": 304.931815, "activity_20": 305.357854, "activity_30": 302.727632}, "trend_signal": 1, "fair_value": 278.155448, "relative_strength": 1.457968, "rate_of_change": 0.1749234299494589, "market_dynamics": -0.781534, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.0, "high": 303.100006, "low": 296.950012, "close": 298.899994, "volume": 247683}, "trend_line": 299.823332, "activity_lines": {"activity_5": 301.31333, "activity_10": 303.520905, "activity_20": 304.956902, "activity_30": 302.675911}, "trend_signal": 1, "fair_value": 278.65, "relative_strength": 1.391965, "rate_of_change": 0.040596037396055905, "market_dynamics": -0.944093, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.100006, "high": 300.200012, "low": 290.149994, "close": 292.399994, "volume": 368644}, "trend_line": 299.839998, "activity_lines": {"activity_5": 298.076662, "activity_10": 301.124541, "activity_20": 303.830949, "activity_30": 302.196986}, "trend_signal": 0, "fair_value": 279.102564, "relative_strength": 1.818314, "rate_of_change": 0.005558606759792305, "market_dynamics": -1.094111, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 292.049988, "high": 296.299988, "low": 290.899994, "close": 292.600006, "volume": 149312}, "trend_line": 299.861665, "activity_lines": {"activity_5": 295.669999, "activity_10": 299.105452, "activity_20": 302.74095, "activity_30": 301.72989}, "trend_signal": 0, "fair_value": 279.538461, "relative_strength": 1.719129, "rate_of_change": 0.007226187348105671, "market_dynamics": -1.221972, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.299988, "high": 299.399994, "low": 294.299988, "close": 297.950012, "volume": 287511}, "trend_line": 299.684999, "activity_lines": {"activity_5": 295.666671, "activity_10": 298.448182, "activity_20": 302.158094, "activity_30": 301.606558}, "trend_signal": 0, "fair_value": 280.019871, "relative_strength": 1.750278, "rate_of_change": -0.058915833739538376, "market_dynamics": -1.321891, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.25, "high": 300.799988, "low": 294.200012, "close": 295.799988, "volume": 181284}, "trend_line": 299.829998, "activity_lines": {"activity_5": 295.486666, "activity_10": 297.485453, "activity_20": 301.391188, "activity_30": 301.355912}, "trend_signal": 0, "fair_value": 280.455769, "relative_strength": 1.436731, "rate_of_change": 0.04838380315458644, "market_dynamics": -1.315773, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.700012, "high": 301.0, "low": 292.399994, "close": 298.899994, "volume": 276485}, "trend_line": 299.888331, "activity_lines": {"activity_5": 296.609998, "activity_10": 297.401816, "activity_20": 300.944521, "activity_30": 301.295912}, "trend_signal": 0, "fair_value": 280.883653, "relative_strength": 1.578593, "rate_of_change": 0.019455358165998, "market_dynamics": -1.215039, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.799988, "high": 300.899994, "low": 295.399994, "close": 295.5, "volume": 296472}, "trend_line": 299.986665, "activity_lines": {"activity_5": 296.599998, "activity_10": 296.79818, "activity_20": 300.206664, "activity_30": 301.012793}, "trend_signal": 0, "fair_value": 281.333974, "relative_strength": 1.735409, "rate_of_change": 0.032790205498200116, "market_dynamics": -1.164772, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.5, "high": 296.299988, "low": 289.850006, "close": 295.100006, "volume": 591942}, "trend_line": 299.858331, "activity_lines": {"activity_5": 296.25, "activity_10": 296.273636, "activity_20": 299.468808, "activity_30": 300.697525}, "trend_signal": 0, "fair_value": 281.756089, "relative_strength": 2.03346, "rate_of_change": -0.04277990156662306, "market_dynamics": -1.09123, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.0, "high": 297.149994, "low": 287.700012, "close": 294.100006, "volume": 780496}, "trend_line": 299.984999, "activity_lines": {"activity_5": 295.400002, "activity_10": 295.69091, "activity_20": 298.668809, "activity_30": 300.32602}, "trend_signal": 0, "fair_value": 282.15, "relative_strength": 1.700376, "rate_of_change": 0.04224261489669771, "market_dynamics": -1.050216, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.399994, "high": 306.149994, "low": 291.100006, "close": 299.899994, "volume": 526584}, "trend_line": 300.778332, "activity_lines": {"activity_5": 296.74, "activity_10": 296.38, "activity_20": 298.49357, "activity_30": 300.320536}, "trend_signal": 0, "fair_value": 282.582371, "relative_strength": 1.946272, "rate_of_change": 0.2644575570927003, "market_dynamics": -0.88095, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.350006, "high": 301.549988, "low": 284.700012, "close": 284.850006, "volume": 525288}, "trend_line": 301.051665, "activity_lines": {"activity_5": 292.790002, "activity_10": 294.331819, "activity_20": 296.918571, "activity_30": 299.292902}, "trend_signal": 0, "fair_value": 282.93173, "relative_strength": 1.995127, "rate_of_change": 0.09087522966914933, "market_dynamics": -0.875787, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.649994, "high": 286.0, "low": 280.200012, "close": 281.549988, "volume": 942248}, "trend_line": 300.571664, "activity_lines": {"activity_5": 288.676664, "activity_10": 291.93909, "activity_20": 295.147618, "activity_30": 298.034729}, "trend_signal": 0, "fair_value": 283.341346, "relative_strength": 2.125724, "rate_of_change": -0.1594414035212247, "market_dynamics": -0.911102, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.850006, "high": 293.25, "low": 281.5, "close": 292.850006, "volume": 1050392}, "trend_line": 300.596664, "activity_lines": {"activity_5": 289.26, "activity_10": 291.798182, "activity_20": 294.593809, "activity_30": 297.536558}, "trend_signal": 0, "fair_value": 283.740064, "relative_strength": 2.300283, "rate_of_change": 0.008317483979453652, "market_dynamics": -0.743123, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.700012, "high": 294.450012, "low": 289.049988, "close": 291.200012, "volume": 367436}, "trend_line": 300.226665, "activity_lines": {"activity_5": 289.443337, "activity_10": 291.352729, "activity_20": 293.983572, "activity_30": 296.930322}, "trend_signal": 0, "fair_value": 284.060577, "relative_strength": 2.215554, "rate_of_change": -0.12308819235597047, "market_dynamics": -0.823902, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.049988, "high": 303.200012, "low": 290.950012, "close": 302.600006, "volume": 4479052}, "trend_line": 300.278333, "activity_lines": {"activity_5": 293.620005, "activity_10": 293.10273, "activity_20": 294.513573, "activity_30": 297.083441}, "trend_signal": 0, "fair_value": 284.435577, "relative_strength": 2.124754, "rate_of_change": 0.01720966390508639, "market_dynamics": -0.313587, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.0, "high": 306.899994, "low": 301.700012, "close": 306.350006, "volume": 707669}, "trend_line": 300.298333, "activity_lines": {"activity_5": 298.866673, "activity_10": 295.410913, "activity_20": 295.450954, "activity_30": 297.475162}, "trend_signal": 0, "fair_value": 284.824359, "relative_strength": 1.919565, "rate_of_change": 0.0066604872220463055, "market_dynamics": 0.142972, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.700012, "high": 310.049988, "low": 303.75, "close": 309.5, "volume": 1050566}, "trend_line": 300.498333, "activity_lines": {"activity_5": 303.730005, "activity_10": 298.156367, "activity_20": 296.678573, "activity_30": 298.068818}, "trend_signal": 0, "fair_value": 285.246474, "relative_strength": 1.952171, "rate_of_change": 0.0666004363067805, "market_dynamics": 0.511449, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 309.5, "high": 318.600006, "low": 309.299988, "close": 317.700012, "volume": 2074145}, "trend_line": 301.02, "activity_lines": {"activity_5": 309.46334, "activity_10": 302.138187, "activity_20": 298.660241, "activity_30": 299.178604}, "trend_signal": 0, "fair_value": 285.741346, "relative_strength": 1.753303, "rate_of_change": 0.17360063025706685, "market_dynamics": 1.043045, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.850006, "high": 329.049988, "low": 317.799988, "close": 327.399994, "volume": 1638830}, "trend_line": 301.623334, "activity_lines": {"activity_5": 316.773336, "activity_10": 307.472731, "activity_20": 301.490478, "activity_30": 300.880539}, "trend_signal": 0, "fair_value": 286.303526, "relative_strength": 1.582608, "rate_of_change": 0.20042987176932367, "market_dynamics": 1.221955, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.75, "high": 328.5, "low": 325.0, "close": 326.5, "volume": 3960575}, "trend_line": 302.275, "activity_lines": {"activity_5": 321.370001, "activity_10": 312.038185, "activity_20": 304.133335, "activity_30": 302.485485}, "trend_signal": 1, "fair_value": 286.874359, "relative_strength": 1.649404, "rate_of_change": 0.21605291320066683, "market_dynamics": 1.420572, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.549988, "high": 329.799988, "low": 326.5, "close": 328.549988, "volume": 368036}, "trend_line": 302.903333, "activity_lines": {"activity_5": 325.056663, "activity_10": 316.492727, "activity_20": 306.844525, "activity_30": 304.180645}, "trend_signal": 1, "fair_value": 287.447436, "relative_strength": 1.333556, "rate_of_change": 0.20786800099247302, "market_dynamics": 1.422218, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.0, "high": 331.799988, "low": 320.700012, "close": 321.5, "volume": 1111228}, "trend_line": 303.248333, "activity_lines": {"activity_5": 324.91333, "activity_10": 318.870909, "activity_20": 308.743096, "activity_30": 305.38043}, "trend_signal": 1, "fair_value": 287.919231, "relative_strength": 1.650947, "rate_of_change": 0.1138977232713472, "market_dynamics": 1.27586, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.799988, "high": 325.25, "low": 320.450012, "close": 324.25, "volume": 487300}, "trend_line": 303.589999, "activity_lines": {"activity_5": 324.886664, "activity_10": 321.022727, "activity_20": 310.765001, "activity_30": 306.735377}, "trend_signal": 1, "fair_value": 288.404167, "relative_strength": 1.668283, "rate_of_change": 0.11266871498349677, "market_dynamics": 1.086856, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.549988, "high": 324.850006, "low": 314.149994, "close": 315.149994, "volume": 525820}, "trend_line": 304.006666, "activity_lines": {"activity_5": 321.389996, "activity_10": 320.949089, "activity_20": 311.769524, "activity_30": 307.481183}, "trend_signal": 1, "fair_value": 288.80609, "relative_strength": 1.247123, "rate_of_change": 0.13724661595325416, "market_dynamics": 0.762712, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.600006, "high": 325.649994, "low": 317.600006, "close": 325.149994, "volume": 2221281}, "trend_line": 304.406666, "activity_lines": {"activity_5": 322.043329, "activity_10": 322.258179, "activity_20": 313.644523, "activity_30": 308.845269}, "trend_signal": 1, "fair_value": 289.301602, "relative_strength": 1.216634, "rate_of_change": 0.1315760622169967, "market_dynamics": 0.778702, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.75, "high": 326.649994, "low": 321.799988, "close": 324.549988, "volume": 1151381}, "trend_line": 305.081666, "activity_lines": {"activity_5": 322.58666, "activity_10": 323.048177, "activity_20": 315.322617, "activity_30": 310.144838}, "trend_signal": 1, "fair_value": 289.762179, "relative_strength": 1.05475, "rate_of_change": 0.22174284448817275, "market_dynamics": 0.787466, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.600006, "high": 324.600006, "low": 319.799988, "close": 321.5, "volume": 759759}, "trend_line": 305.669999, "activity_lines": {"activity_5": 322.379995, "activity_10": 322.952723, "activity_20": 316.588094, "activity_30": 311.204085}, "trend_signal": 1, "fair_value": 290.174038, "relative_strength": 0.70332, "rate_of_change": 0.19284443005501165, "market_dynamics": 0.70248, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.149994, "high": 330.600006, "low": 320.299988, "close": 329.850006, "volume": 415467}, "trend_line": 306.601666, "activity_lines": {"activity_5": 324.956665, "activity_10": 324.15727, "activity_20": 318.524999, "activity_30": 312.764085}, "trend_signal": 1, "fair_value": 290.628525, "relative_strength": 0.826556, "rate_of_change": 0.3047950414001881, "market_dynamics": 0.809003, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.450012, "high": 334.299988, "low": 328.200012, "close": 333.399994, "volume": 231218}, "trend_line": 307.513333, "activity_lines": {"activity_5": 328.343331, "activity_10": 325.78636, "activity_20": 320.634522, "activity_30": 314.49301}, "trend_signal": 1, "fair_value": 291.126282, "relative_strength": 0.740132, "rate_of_change": 0.2973457424070115, "market_dynamics": 0.682077, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 333.399994, "high": 338.649994, "low": 332.549988, "close": 337.200012, "volume": 1074463}, "trend_line": 308.758333, "activity_lines": {"activity_5": 331.780003, "activity_10": 327.997272, "activity_20": 322.918809, "activity_30": 316.408279}, "trend_signal": 1, "fair_value": 291.614423, "relative_strength": 0.749358, "rate_of_change": 0.4048604942927807, "market_dynamics": 0.676327, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.399994, "high": 342.25, "low": 334.799988, "close": 341.399994, "volume": 1667077}, "trend_line": 310.175, "activity_lines": {"activity_5": 335.813334, "activity_10": 330.777272, "activity_20": 325.425475, "activity_30": 318.514193}, "trend_signal": 1, "fair_value": 292.036538, "relative_strength": 0.861029, "rate_of_change": 0.45882713066727765, "market_dynamics": 0.848708, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.149994, "high": 348.5, "low": 338.350006, "close": 346.950012, "volume": 851715}, "trend_line": 311.993334, "activity_lines": {"activity_5": 340.573338, "activity_10": 334.332729, "activity_20": 328.191429, "activity_30": 320.886774}, "trend_signal": 1, "fair_value": 292.494231, "relative_strength": 0.576011, "rate_of_change": 0.5862284194406361, "market_dynamics": 0.939361, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.649994, "high": 353.299988, "low": 341.649994, "close": 351.899994, "volume": 580187}, "trend_line": 313.97, "activity_lines": {"activity_5": 345.286668, "activity_10": 338.325455, "activity_20": 331.11738, "activity_30": 323.461398}, "trend_signal": 1, "fair_value": 292.95, "relative_strength": 1.890643, "rate_of_change": 0.6335603311319539, "market_dynamics": 1.084536, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.049988, "high": 355.5, "low": 349.450012, "close": 351.0, "volume": 688229}, "trend_line": 315.738333, "activity_lines": {"activity_5": 348.230001, "activity_10": 341.651819, "activity_20": 333.676428, "activity_30": 325.85043}, "trend_signal": 1, "fair_value": 293.388462, "relative_strength": 2.187814, "rate_of_change": 0.5632171863553792, "market_dynamics": 1.183889, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.0, "high": 353.700012, "low": 346.399994, "close": 349.100006, "volume": 789436}, "trend_line": 317.515, "activity_lines": {"activity_5": 349.366669, "activity_10": 343.980911, "activity_20": 335.769762, "activity_30": 328.002796}, "trend_signal": 1, "fair_value": 293.77468, "relative_strength": 2.099575, "rate_of_change": 0.5627023437790731, "market_dynamics": 1.214878, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.0, "high": 354.399994, "low": 346.0, "close": 349.899994, "volume": 993657}, "trend_line": 319.215, "activity_lines": {"activity_5": 349.976666, "activity_10": 346.020001, "activity_20": 337.717857, "activity_30": 330.09215}, "trend_signal": 1, "fair_value": 294.142949, "relative_strength": 2.169557, "rate_of_change": 0.5354077760105787, "market_dynamics": 1.356133, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.299988, "high": 355.75, "low": 346.399994, "close": 349.399994, "volume": 2950327}, "trend_line": 321.011667, "activity_lines": {"activity_5": 349.853331, "activity_10": 347.507272, "activity_20": 339.410951, "activity_30": 332.039569}, "trend_signal": 1, "fair_value": 294.535256, "relative_strength": 2.143209, "rate_of_change": 0.5628391522954791, "market_dynamics": 1.490003, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 351.200012, "high": 359.75, "low": 349.950012, "close": 359.25, "volume": 1112655}, "trend_line": 323.15, "activity_lines": {"activity_5": 352.849998, "activity_10": 350.278181, "activity_20": 341.852142, "activity_30": 334.506559}, "trend_signal": 1, "fair_value": 295.001282, "relative_strength": 2.654742, "rate_of_change": 0.6661231412501866, "market_dynamics": 1.631888, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.649994, "high": 361.649994, "low": 354.899994, "close": 357.549988, "volume": 713213}, "trend_line": 325.264999, "activity_lines": {"activity_5": 354.789994, "activity_10": 352.205452, "activity_20": 343.93357, "activity_30": 336.725913}, "trend_signal": 1, "fair_value": 295.421795, "relative_strength": 2.801092, "rate_of_change": 0.6544945071948048, "market_dynamics": 1.760213, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.950012, "high": 371.799988, "low": 358.100006, "close": 371.049988, "volume": 916573}, "trend_line": 327.636666, "activity_lines": {"activity_5": 360.793325, "activity_10": 356.148177, "activity_20": 347.15714, "activity_30": 339.679783}, "trend_signal": 1, "fair_value": 295.938461, "relative_strength": 3.030091, "rate_of_change": 0.7291491575458453, "market_dynamics": 1.80217, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.549988, "high": 373.600006, "low": 366.350006, "close": 367.950012, "volume": 636502}, "trend_line": 330.406666, "activity_lines": {"activity_5": 364.299998, "activity_10": 358.911816, "activity_20": 349.873332, "activity_30": 342.280644}, "trend_signal": 1, "fair_value": 296.440064, "relative_strength": 3.08696, "rate_of_change": 0.845448720321181, "market_dynamics": 1.808806, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.899994, "high": 374.649994, "low": 368.899994, "close": 371.5, "volume": 124811}, "trend_line": 333.405, "activity_lines": {"activity_5": 367.786666, "activity_10": 361.83818, "activity_20": 352.739999, "activity_30": 344.931827}, "trend_signal": 1, "fair_value": 296.952564, "relative_strength": 3.103775, "rate_of_change": 0.9074677688252211, "market_dynamics": 1.753686, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.5, "high": 373.399994, "low": 365.0, "close": 368.799988, "volume": 260857}, "trend_line": 335.936666, "activity_lines": {"activity_5": 368.899996, "activity_10": 363.827269, "activity_20": 355.111426, "activity_30": 347.215374}, "trend_signal": 1, "fair_value": 297.433333, "relative_strength": 3.06198, "rate_of_change": 0.7593365426433406, "market_dynamics": 1.673114, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.5, "high": 373.600006, "low": 365.950012, "close": 372.049988, "volume": 113485}, "trend_line": 338.631665, "activity_lines": {"activity_5": 370.459994, "activity_10": 366.099995, "activity_20": 357.580235, "activity_30": 349.545266}, "trend_signal": 1, "fair_value": 297.930448, "relative_strength": 3.101978, "rate_of_change": 0.8022342520956006, "market_dynamics": 1.569261, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 369.600006, "high": 373.299988, "low": 363.049988, "close": 364.0, "volume": 2877732}, "trend_line": 340.678332, "activity_lines": {"activity_5": 368.369995, "activity_10": 366.526359, "activity_20": 359.011426, "activity_30": 351.181933}, "trend_signal": 1, "fair_value": 298.404166, "relative_strength": 3.212546, "rate_of_change": 0.604393271964101, "market_dynamics": 1.310642, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.899994, "high": 365.950012, "low": 361.899994, "close": 365.450012, "volume": 233893}, "trend_line": 342.648332, "activity_lines": {"activity_5": 367.233333, "activity_10": 366.945453, "activity_20": 360.395713, "activity_30": 352.780106}, "trend_signal": 1, "fair_value": 298.867307, "relative_strength": 3.038713, "rate_of_change": 0.5782580854012078, "market_dynamics": 0.835184, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.5, "high": 368.149994, "low": 361.5, "close": 364.75, "volume": 739774}, "trend_line": 344.489998, "activity_lines": {"activity_5": 366.030001, "activity_10": 366.954544, "activity_20": 361.51857, "activity_30": 354.20602}, "trend_signal": 1, "fair_value": 299.316987, "relative_strength": 2.922504, "rate_of_change": 0.5374799256282479, "market_dynamics": 0.361691, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.200012, "high": 367.200012, "low": 361.450012, "close": 362.75, "volume": 190373}, "trend_line": 345.991665, "activity_lines": {"activity_5": 364.610002, "activity_10": 366.320908, "activity_20": 362.244998, "activity_30": 355.384084}, "trend_signal": 1, "fair_value": 299.724038, "relative_strength": 2.783474, "rate_of_change": 0.43591018860292063, "market_dynamics": -0.192429, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.149994, "high": 373.25, "low": 358.0, "close": 373.149994, "volume": 1996516}, "trend_line": 347.516665, "activity_lines": {"activity_5": 367.06, "activity_10": 367.514544, "activity_20": 363.805236, "activity_30": 357.136235}, "trend_signal": 1, "fair_value": 300.180769, "relative_strength": 2.657151, "rate_of_change": 0.4407620628664501, "market_dynamics": -0.317356, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.549988, "high": 371.0, "low": 364.549988, "close": 365.299988, "volume": 2388429}, "trend_line": 348.809998, "activity_lines": {"activity_5": 366.819995, "activity_10": 366.99727, "activity_20": 364.428568, "activity_30": 358.283546}, "trend_signal": 1, "fair_value": 300.553846, "relative_strength": 2.748499, "rate_of_change": 0.3721643104511314, "market_dynamics": -0.316463, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.700012, "high": 372.25, "low": 360.200012, "close": 368.0, "volume": 1148973}, "trend_line": 350.124998, "activity_lines": {"activity_5": 367.393329, "activity_10": 367.075452, "activity_20": 365.175235, "activity_30": 359.521611}, "trend_signal": 1, "fair_value": 300.955448, "relative_strength": 3.08289, "rate_of_change": 0.3769960745219229, "market_dynamics": -0.317718, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.950012, "high": 374.0, "low": 350.5, "close": 350.75, "volume": 675350}, "trend_line": 351.099998, "activity_lines": {"activity_5": 362.046663, "activity_10": 364.016361, "activity_20": 364.152378, "activity_30": 359.561933}, "trend_signal": 1, "fair_value": 301.228204, "relative_strength": 2.609135, "rate_of_change": 0.2784719758856015, "market_dynamics": -0.421696, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.850006, "high": 352.25, "low": 335.950012, "close": 349.850006, "volume": 858185}, "trend_line": 351.953332, "activity_lines": {"activity_5": 357.333333, "activity_10": 361.170908, "activity_20": 363.025713, "activity_30": 359.481289}, "trend_signal": 1, "fair_value": 301.472115, "relative_strength": 2.60134, "rate_of_change": 0.24304585726598638, "market_dynamics": -0.782048, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 350.850006, "high": 360.850006, "low": 349.0, "close": 359.850006, "volume": 174298}, "trend_line": 353.443332, "activity_lines": {"activity_5": 356.813336, "activity_10": 360.488182, "activity_20": 362.86119, "activity_30": 359.990752}, "trend_signal": 1, "fair_value": 301.823397, "relative_strength": 2.348137, "rate_of_change": 0.4233515823058067, "market_dynamics": -1.010451, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.049988, "high": 365.5, "low": 357.799988, "close": 365.049988, "volume": 920470}, "trend_line": 354.773332, "activity_lines": {"activity_5": 358.913332, "activity_10": 360.972726, "activity_20": 363.14976, "activity_30": 360.739568}, "trend_signal": 1, "fair_value": 302.20032, "relative_strength": 2.673286, "rate_of_change": 0.37629794639893904, "market_dynamics": -1.086572, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.649994, "high": 370.149994, "low": 363.0, "close": 369.200012, "volume": 733496}, "trend_line": 356.261666, "activity_lines": {"activity_5": 362.413336, "activity_10": 362.192728, "activity_20": 363.757619, "activity_30": 361.670322}, "trend_signal": 1, "fair_value": 302.607051, "relative_strength": 2.288851, "rate_of_change": 0.4195168762008326, "market_dynamics": -0.943244, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.600006, "high": 370.799988, "low": 353.600006, "close": 353.950012, "volume": 280926}, "trend_line": 357.343333, "activity_lines": {"activity_5": 360.750006, "activity_10": 360.571821, "activity_20": 362.821191, "activity_30": 361.521183}, "trend_signal": 1, "fair_value": 302.934615, "relative_strength": 2.51238, "rate_of_change": 0.3036158821533108, "market_dynamics": -0.965611, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.149994, "high": 361.700012, "low": 354.200012, "close": 359.75, "volume": 599613}, "trend_line": 358.339999, "activity_lines": {"activity_5": 360.806671, "activity_10": 360.201821, "activity_20": 362.415477, "activity_30": 361.676452}, "trend_signal": 1, "fair_value": 303.324038, "relative_strength": 2.279759, "rate_of_change": 0.278909918825883, "market_dynamics": -0.952912, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 358.350006, "high": 371.149994, "low": 358.350006, "close": 368.25, "volume": 223730}, "trend_line": 359.501666, "activity_lines": {"activity_5": 363.03667, "activity_10": 361.431821, "activity_20": 362.816906, "activity_30": 362.315806}, "trend_signal": 1, "fair_value": 303.778205, "relative_strength": 2.415776, "rate_of_change": 0.3241801091817335, "market_dynamics": -0.909631, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.0, "high": 379.5, "low": 366.049988, "close": 378.100006, "volume": 235058}, "trend_line": 360.864999, "activity_lines": {"activity_5": 367.990004, "activity_10": 364.541822, "activity_20": 364.105478, "activity_30": 363.515699}, "trend_signal": 1, "fair_value": 304.338141, "relative_strength": 2.663034, "rate_of_change": 0.3792285624623535, "market_dynamics": -0.75787, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.600006, "high": 379.0, "low": 370.350006, "close": 372.799988, "volume": 293339}, "trend_line": 361.911666, "activity_lines": {"activity_5": 370.306665, "activity_10": 366.455455, "activity_20": 364.855715, "activity_30": 364.285699}, "trend_signal": 1, "fair_value": 304.8625, "relative_strength": 2.516046, "rate_of_change": 0.2900439230461399, "market_dynamics": -0.466504, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.149994, "high": 373.899994, "low": 366.850006, "close": 371.0, "volume": 117711}, "trend_line": 362.713332, "activity_lines": {"activity_5": 371.783331, "activity_10": 367.954546, "activity_20": 365.411429, "activity_30": 364.872043}, "trend_signal": 1, "fair_value": 305.320192, "relative_strength": 2.525537, "rate_of_change": 0.22150874793849684, "market_dynamics": -0.236872, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.549988, "high": 376.0, "low": 367.75, "close": 372.450012, "volume": 313241}, "trend_line": 363.398333, "activity_lines": {"activity_5": 372.606669, "activity_10": 369.349093, "activity_20": 366.107621, "activity_30": 365.500216}, "trend_signal": 1, "fair_value": 305.766346, "relative_strength": 2.613619, "rate_of_change": 0.18885465175015947, "market_dynamics": -0.107162, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.100006, "high": 373.149994, "low": 365.5, "close": 370.0, "volume": 207073}, "trend_line": 364.031666, "activity_lines": {"activity_5": 371.766669, "activity_10": 369.887275, "activity_20": 366.553097, "activity_30": 365.92613}, "trend_signal": 1, "fair_value": 306.224679, "relative_strength": 1.942854, "rate_of_change": 0.17428065637273943, "market_dynamics": -0.131867, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.200012, "high": 377.5, "low": 362.850006, "close": 366.850006, "volume": 1357920}, "trend_line": 364.623333, "activity_lines": {"activity_5": 369.760004, "activity_10": 369.668185, "activity_20": 366.708335, "activity_30": 366.107958}, "trend_signal": 1, "fair_value": 306.629807, "relative_strength": 2.379743, "rate_of_change": 0.1625317397525603, "market_dynamics": -0.011472, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.100006, "high": 376.25, "low": 365.0, "close": 366.399994, "volume": 609732}, "trend_line": 365.173333, "activity_lines": {"activity_5": 368.353335, "activity_10": 369.334546, "activity_20": 366.807144, "activity_30": 366.222581}, "trend_signal": 1, "fair_value": 306.998717, "relative_strength": 2.115811, "rate_of_change": 0.15084059362707086, "market_dynamics": 0.090949, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 368.799988, "high": 370.350006, "low": 356.850006, "close": 359.549988, "volume": 1127434}, "trend_line": 365.511666, "activity_lines": {"activity_5": 365.089996, "activity_10": 367.806362, "activity_20": 366.249048, "activity_30": 365.859785}, "trend_signal": 0, "fair_value": 307.311217, "relative_strength": 2.07417, "rate_of_change": 0.09264997452592666, "market_dynamics": 0.091691, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.399994, "high": 360.450012, "low": 352.0, "close": 359.899994, "volume": 2274707}, "trend_line": 365.533332, "activity_lines": {"activity_5": 362.706661, "activity_10": 366.239997, "activity_20": 365.749047, "activity_30": 365.497742}, "trend_signal": 0, "fair_value": 307.708012, "relative_strength": 1.926367, "rate_of_change": 0.0059275809817741845, "market_dynamics": 0.058851, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 361.350006, "high": 362.0, "low": 355.0, "close": 360.299988, "volume": 2497068}, "trend_line": 365.624999, "activity_lines": {"activity_5": 361.293325, "activity_10": 364.743632, "activity_20": 365.300713, "activity_30": 365.160106}, "trend_signal": 0, "fair_value": 308.104166, "relative_strength": 1.96905, "rate_of_change": 0.025077603593214714, "market_dynamics": -0.142833, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.299988, "high": 375.549988, "low": 357.850006, "close": 375.5, "volume": 2205598}, "trend_line": 365.773333, "activity_lines": {"activity_5": 365.593327, "activity_10": 366.155451, "activity_20": 366.361189, "activity_30": 365.797203}, "trend_signal": 0, "fair_value": 308.549038, "relative_strength": 2.100986, "rate_of_change": 0.04056998301693728, "market_dynamics": -0.09126, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.350006, "high": 378.0, "low": 366.700012, "close": 367.100006, "volume": 1322881}, "trend_line": 365.744999, "activity_lines": {"activity_5": 366.516665, "activity_10": 366.08727, "activity_20": 366.573094, "activity_30": 365.882795}, "trend_signal": 1, "fair_value": 308.951281, "relative_strength": 1.989564, "rate_of_change": -0.007746327422937786, "market_dynamics": -0.073229, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.100006, "high": 367.600006, "low": 349.5, "close": 354.700012, "volume": 2755453}, "trend_line": 365.185, "activity_lines": {"activity_5": 363.260004, "activity_10": 363.868182, "activity_20": 365.608333, "activity_30": 365.170215}, "trend_signal": 0, "fair_value": 309.207371, "relative_strength": 1.714519, "rate_of_change": -0.15311186797662948, "market_dynamics": -0.234074, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.75, "high": 358.399994, "low": 352.899994, "close": 356.950012, "volume": 146321}, "trend_line": 364.79, "activity_lines": {"activity_5": 361.076674, "activity_10": 362.354548, "activity_20": 364.839049, "activity_30": 364.638926}, "trend_signal": 0, "fair_value": 309.452243, "relative_strength": 1.632993, "rate_of_change": -0.1081643550529134, "market_dynamics": -0.467323, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.649994, "high": 362.200012, "low": 355.0, "close": 360.899994, "volume": 162471}, "trend_line": 364.418334, "activity_lines": {"activity_5": 360.406671, "activity_10": 361.84091, "activity_20": 364.412143, "activity_30": 364.387958}, "trend_signal": 0, "fair_value": 309.732692, "relative_strength": 1.803158, "rate_of_change": -0.10188492009101256, "market_dynamics": -0.888755, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.899994, "high": 368.0, "low": 362.899994, "close": 363.549988, "volume": 221891}, "trend_line": 364.403334, "activity_lines": {"activity_5": 360.579999, "activity_10": 361.974544, "activity_20": 364.232618, "activity_30": 364.331935}, "trend_signal": 0, "fair_value": 310.076923, "relative_strength": 1.961238, "rate_of_change": -0.004116148558004, "market_dynamics": -1.159357, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.049988, "high": 379.0, "low": 359.350006, "close": 378.549988, "volume": 270802}, "trend_line": 364.839999, "activity_lines": {"activity_5": 366.549994, "activity_10": 364.895452, "activity_20": 365.488808, "activity_30": 365.244623}, "trend_signal": 1, "fair_value": 310.553846, "relative_strength": 2.264086, "rate_of_change": 0.11983013305800463, "market_dynamics": -0.912349, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.899994, "high": 388.399994, "low": 376.850006, "close": 385.350006, "volume": 234255}, "trend_line": 365.526666, "activity_lines": {"activity_5": 374.02333, "activity_10": 368.831817, "activity_20": 367.348094, "activity_30": 366.567849}, "trend_signal": 1, "fair_value": 311.101922, "relative_strength": 1.961782, "rate_of_change": 0.1882104489316151, "market_dynamics": -0.3926, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.0, "high": 387.200012, "low": 379.25, "close": 385.350006, "volume": 281827}, "trend_line": 366.28, "activity_lines": {"activity_5": 379.453333, "activity_10": 372.299091, "activity_20": 369.057857, "activity_30": 367.846774}, "trend_signal": 1, "fair_value": 311.660897, "relative_strength": 1.830779, "rate_of_change": 0.20609549728445678, "market_dynamics": 0.134697, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.700012, "high": 386.0, "low": 375.850006, "close": 382.700012, "volume": 868828}, "trend_line": 366.598334, "activity_lines": {"activity_5": 382.106671, "activity_10": 374.821821, "activity_20": 370.393334, "activity_30": 368.90613}, "trend_signal": 1, "fair_value": 312.170512, "relative_strength": 2.194485, "rate_of_change": 0.08691001419680296, "market_dynamics": 0.619081, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.850006, "high": 394.299988, "low": 382.850006, "close": 392.149994, "volume": 293831}, "trend_line": 367.493334, "activity_lines": {"activity_5": 386.456669, "activity_10": 378.655455, "activity_20": 372.56, "activity_30": 370.554624}, "trend_signal": 1, "fair_value": 312.816987, "relative_strength": 1.639363, "rate_of_change": 0.24413640679555892, "market_dynamics": 0.862684, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.200012, "high": 397.399994, "low": 389.549988, "close": 392.049988, "volume": 377025}, "trend_line": 368.295, "activity_lines": {"activity_5": 388.866665, "activity_10": 382.16818, "activity_20": 374.650237, "activity_30": 372.138924}, "trend_signal": 1, "fair_value": 313.514423, "relative_strength": 1.246077, "rate_of_change": 0.21814436503493465, "market_dynamics": 0.960334, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.0, "high": 398.0, "low": 388.600006, "close": 392.25, "volume": 504137}, "trend_line": 369.678334, "activity_lines": {"activity_5": 390.443331, "activity_10": 385.263635, "activity_20": 376.667856, "activity_30": 373.684408}, "trend_signal": 1, "fair_value": 314.346474, "relative_strength": 1.185947, "rate_of_change": 0.37560488195603814, "market_dynamics": 1.011185, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.5, "high": 396.75, "low": 380.100006, "close": 391.350006, "volume": 486426}, "trend_line": 371.061667, "activity_lines": {"activity_5": 391.26, "activity_10": 387.512727, "activity_20": 378.498571, "activity_30": 375.08258}, "trend_signal": 1, "fair_value": 315.104166, "relative_strength": 0.703135, "rate_of_change": 0.37419910034543524, "market_dynamics": 1.021249, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 391.5, "high": 391.850006, "low": 375.25, "close": 382.850006, "volume": 305385}, "trend_line": 371.828334, "activity_lines": {"activity_5": 388.843335, "activity_10": 387.59091, "activity_20": 379.429762, "activity_30": 375.843118}, "trend_signal": 1, "fair_value": 315.716666, "relative_strength": 0.157514, "rate_of_change": 0.20661444395440176, "market_dynamics": 0.819267, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.799988, "high": 385.649994, "low": 374.799988, "close": 376.0, "volume": 144305}, "trend_line": 372.193334, "activity_lines": {"activity_5": 384.133335, "activity_10": 386.024547, "activity_20": 379.647381, "activity_30": 376.112258}, "trend_signal": 1, "fair_value": 316.332051, "relative_strength": 0.292835, "rate_of_change": 0.09816357889498789, "market_dynamics": 0.548177, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 377.25, "high": 378.049988, "low": 364.25, "close": 365.5, "volume": 291847}, "trend_line": 372.07, "activity_lines": {"activity_5": 377.000002, "activity_10": 382.322728, "activity_20": 378.821429, "activity_30": 375.68043}, "trend_signal": 1, "fair_value": 316.854487, "relative_strength": 0.756696, "rate_of_change": -0.03313707923635189, "market_dynamics": 0.215909, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.450012, "high": 362.450012, "low": 325.0, "close": 329.799988, "volume": 910208}, "trend_line": 371.264999, "activity_lines": {"activity_5": 359.736664, "activity_10": 372.367271, "activity_20": 374.599761, "activity_30": 372.953333}, "trend_signal": 0, "fair_value": 317.138461, "relative_strength": 1.0028, "rate_of_change": -0.21635740586448904, "market_dynamics": -0.224722, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.75, "high": 341.0, "low": 303.0, "close": 326.299988, "volume": 2229702}, "trend_line": 370.149999, "activity_lines": {"activity_5": 345.469993, "activity_10": 362.785451, "activity_20": 370.186427, "activity_30": 370.052364}, "trend_signal": 0, "fair_value": 317.436858, "relative_strength": 0.303938, "rate_of_change": -0.30032456681972575, "market_dynamics": -0.514632, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.600006, "high": 342.600006, "low": 330.600006, "close": 336.799988, "volume": 341442}, "trend_line": 369.101665, "activity_lines": {"activity_5": 339.03999, "activity_10": 356.186358, "activity_20": 366.933092, "activity_30": 367.900751}, "trend_signal": 0, "fair_value": 317.792948, "relative_strength": 0.059335, "rate_of_change": -0.283218695888732, "market_dynamics": -0.819019, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.799988, "high": 350.0, "low": 333.950012, "close": 348.75, "volume": 281412}, "trend_line": 368.123332, "activity_lines": {"activity_5": 339.663326, "activity_10": 352.594541, "activity_20": 364.929759, "activity_30": 366.58774}, "trend_signal": 0, "fair_value": 318.257051, "relative_strength": 0.518022, "rate_of_change": -0.2650578669158863, "market_dynamics": -1.018845, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.950012, "high": 358.049988, "low": 344.5, "close": 356.200012, "volume": 220339}, "trend_line": 367.569999, "activity_lines": {"activity_5": 344.586666, "activity_10": 351.146362, "activity_20": 363.763332, "activity_30": 365.818493}, "trend_signal": 0, "fair_value": 318.851922, "relative_strength": 1.129507, "rate_of_change": -0.15031185255054932, "market_dynamics": -1.034173, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.299988, "high": 358.049988, "low": 350.350006, "close": 355.549988, "volume": 530555}, "trend_line": 367.054999, "activity_lines": {"activity_5": 349.91333, "activity_10": 350.231814, "activity_20": 362.586902, "activity_30": 365.043009}, "trend_signal": 0, "fair_value": 319.411858, "relative_strength": 1.449944, "rate_of_change": -0.1401093673044808, "market_dynamics": -0.982969, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.049988, "high": 373.899994, "low": 357.049988, "close": 370.200012, "volume": 403805}, "trend_line": 366.979999, "activity_lines": {"activity_5": 358.406669, "activity_10": 352.648181, "activity_20": 362.801665, "activity_30": 365.245913}, "trend_signal": 0, "fair_value": 320.084615, "relative_strength": 1.626482, "rate_of_change": -0.020432905206118342, "market_dynamics": -0.758706, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.200012, "high": 374.75, "low": 355.5, "close": 360.700012, "volume": 385170}, "trend_line": 366.669999, "activity_lines": {"activity_5": 360.806673, "activity_10": 353.721819, "activity_20": 362.048571, "activity_30": 364.840752}, "trend_signal": 0, "fair_value": 320.637499, "relative_strength": 1.540062, "rate_of_change": -0.08447326852818544, "market_dynamics": -0.609796, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 365.0, "high": 367.75, "low": 360.450012, "close": 362.25, "volume": 208920}, "trend_line": 366.516666, "activity_lines": {"activity_5": 362.130005, "activity_10": 355.480002, "activity_20": 361.444048, "activity_30": 364.555591}, "trend_signal": 0, "fair_value": 321.186858, "relative_strength": 1.255435, "rate_of_change": -0.041817710862140076, "market_dynamics": -0.494148, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.200012, "high": 366.850006, "low": 357.600006, "close": 365.049988, "volume": 195859}, "trend_line": 366.471665, "activity_lines": {"activity_5": 363.486666, "activity_10": 357.997272, "activity_20": 361.11238, "activity_30": 364.460967}, "trend_signal": 0, "fair_value": 321.823076, "relative_strength": 0.967223, "rate_of_change": -0.012278022849856816, "market_dynamics": -0.386157, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.649994, "high": 368.649994, "low": 355.25, "close": 357.450012, "volume": 399626}, "trend_line": 366.401666, "activity_lines": {"activity_5": 361.720003, "activity_10": 359.140911, "activity_20": 360.121191, "activity_30": 363.878925}, "trend_signal": 0, "fair_value": 322.501602, "relative_strength": 1.309405, "rate_of_change": -0.01910079460031261, "market_dynamics": -0.360312, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.0, "high": 361.049988, "low": 353.549988, "close": 353.549988, "volume": 247554}, "trend_line": 366.189999, "activity_lines": {"activity_5": 358.526664, "activity_10": 359.072727, "activity_20": 358.891428, "activity_30": 363.049784}, "trend_signal": 0, "fair_value": 323.176281, "relative_strength": 0.681138, "rate_of_change": -0.05776911505636472, "market_dynamics": -0.2931, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.549988, "high": 361.549988, "low": 348.899994, "close": 361.549988, "volume": 460578}, "trend_line": 366.231666, "activity_lines": {"activity_5": 359.109994, "activity_10": 359.963634, "activity_20": 358.574998, "activity_30": 362.750429}, "trend_signal": 0, "fair_value": 323.895192, "relative_strength": 0.503143, "rate_of_change": 0.01137851937895718, "market_dynamics": -0.118213, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.899994, "high": 366.75, "low": 355.450012, "close": 362.600006, "volume": 478827}, "trend_line": 365.801666, "activity_lines": {"activity_5": 359.986664, "activity_10": 360.595453, "activity_20": 358.459284, "activity_30": 362.516128}, "trend_signal": 0, "fair_value": 324.535256, "relative_strength": 0.507222, "rate_of_change": -0.11741202083819995, "market_dynamics": 0.059353, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.25, "high": 373.0, "low": 360.850006, "close": 367.600006, "volume": 305676}, "trend_line": 365.818333, "activity_lines": {"activity_5": 362.506667, "activity_10": 361.884545, "activity_20": 358.960476, "activity_30": 362.63215}, "trend_signal": 0, "fair_value": 325.264743, "relative_strength": 0.556327, "rate_of_change": 0.00455629417499263, "market_dynamics": 0.280286, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.600006, "high": 372.549988, "low": 362.399994, "close": 365.149994, "volume": 220982}, "trend_line": 366.166666, "activity_lines": {"activity_5": 364.039998, "activity_10": 362.520908, "activity_20": 359.344761, "activity_30": 362.589031}, "trend_signal": 0, "fair_value": 325.914422, "relative_strength": -0.195637, "rate_of_change": 0.09522021412743825, "market_dynamics": 0.439851, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365.649994, "high": 376.850006, "low": 364.399994, "close": 374.700012, "volume": 297289}, "trend_line": 366.758332, "activity_lines": {"activity_5": 368.243337, "activity_10": 364.719092, "activity_20": 360.767619, "activity_30": 363.13957}, "trend_signal": 0, "fair_value": 326.577884, "relative_strength": 0.057647, "rate_of_change": 0.1615837963797543, "market_dynamics": 0.583648, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.899994, "high": 380.5, "low": 362.25, "close": 363.950012, "volume": 212676}, "trend_line": 366.86, "activity_lines": {"activity_5": 367.453341, "activity_10": 364.880912, "activity_20": 361.245954, "activity_30": 362.958388}, "trend_signal": 0, "fair_value": 327.202564, "relative_strength": -0.042798, "rate_of_change": 0.027720706287871835, "market_dynamics": 0.504689, "expectation": {"probability": 63.7515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.700012, "high": 375.5, "low": 364.700012, "close": 374.899994, "volume": 100903}, "trend_line": 367.238333, "activity_lines": {"activity_5": 370.153337, "activity_10": 366.974547, "activity_20": 362.857144, "activity_30": 363.477097}, "trend_signal": 0, "fair_value": 327.866025, "relative_strength": 0.19655, "rate_of_change": 0.10312735103309104, "market_dynamics": 0.466034, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.299988, "high": 382.850006, "low": 373.200012, "close": 381.149994, "volume": 385356}, "trend_line": 367.325, "activity_lines": {"activity_5": 374.116667, "activity_10": 369.974546, "activity_20": 365.06881, "activity_30": 364.374624}, "trend_signal": 0, "fair_value": 328.56282, "relative_strength": 0.381283, "rate_of_change": 0.02359966055068036, "market_dynamics": 0.714024, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 381.149994, "high": 388.200012, "low": 377.399994, "close": 388.200012, "volume": 245170}, "trend_line": 367.42, "activity_lines": {"activity_5": 379.52667, "activity_10": 373.963639, "activity_20": 367.877383, "activity_30": 365.721399}, "trend_signal": 0, "fair_value": 329.374038, "relative_strength": 0.36559, "rate_of_change": 0.0258626556863887, "market_dynamics": 0.812098, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.600006, "high": 387.600006, "low": 377.299988, "close": 378.850006, "volume": 374624}, "trend_line": 367.203334, "activity_lines": {"activity_5": 380.283337, "activity_10": 375.69364, "activity_20": 369.517383, "activity_30": 366.458818}, "trend_signal": 0, "fair_value": 330.155128, "relative_strength": 0.29493, "rate_of_change": -0.05896957160743345, "market_dynamics": 1.073253, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.850006, "high": 381.200012, "low": 371.450012, "close": 378.649994, "volume": 350895}, "trend_line": 367.068333, "activity_lines": {"activity_5": 380.696667, "activity_10": 376.927275, "activity_20": 370.888097, "activity_30": 367.197312}, "trend_signal": 1, "fair_value": 330.929166, "relative_strength": 0.185742, "rate_of_change": -0.036764644408154634, "market_dynamics": 1.212877, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.899994, "high": 383.5, "low": 377.399994, "close": 379.899994, "volume": 201977}, "trend_line": 366.66, "activity_lines": {"activity_5": 380.546665, "activity_10": 378.077273, "activity_20": 372.178572, "activity_30": 368.025162}, "trend_signal": 1, "fair_value": 331.755769, "relative_strength": 0.162755, "rate_of_change": -0.11124168534581012, "market_dynamics": 1.034627, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.149994, "high": 383.700012, "low": 376.549988, "close": 382.200012, "volume": 278581}, "trend_line": 366.331667, "activity_lines": {"activity_5": 380.830003, "activity_10": 379.330911, "activity_20": 373.539764, "activity_30": 369.027743}, "trend_signal": 1, "fair_value": 332.651282, "relative_strength": 0.325627, "rate_of_change": -0.08954699176349841, "market_dynamics": 1.018371, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 381.649994, "high": 386.100006, "low": 376.649994, "close": 381.100006, "volume": 182310}, "trend_line": 365.960001, "activity_lines": {"activity_5": 380.67667, "activity_10": 380.119094, "activity_20": 374.672383, "activity_30": 369.980539}, "trend_signal": 1, "fair_value": 333.534615, "relative_strength": 0.092781, "rate_of_change": -0.10145614847978861, "market_dynamics": 0.959961, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.100006, "high": 394.25, "low": 380.5, "close": 393.799988, "volume": 189040}, "trend_line": 366.041667, "activity_lines": {"activity_5": 385.229999, "activity_10": 382.926364, "activity_20": 376.892858, "activity_30": 371.776667}, "trend_signal": 1, "fair_value": 334.492948, "relative_strength": 0.216354, "rate_of_change": 0.022315553551449766, "market_dynamics": 1.063935, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.799988, "high": 398.5, "low": 392.850006, "close": 392.950012, "volume": 324823}, "trend_line": 366.378334, "activity_lines": {"activity_5": 388.503337, "activity_10": 385.23182, "activity_20": 378.920002, "activity_30": 373.51269}, "trend_signal": 1, "fair_value": 335.423076, "relative_strength": 0.768538, "rate_of_change": 0.09197504829415422, "market_dynamics": 1.318578, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.100006, "high": 399.450012, "low": 390.25, "close": 393.5, "volume": 644392}, "trend_line": 366.961667, "activity_lines": {"activity_5": 391.006669, "activity_10": 387.110002, "activity_20": 380.845954, "activity_30": 375.262475}, "trend_signal": 1, "fair_value": 336.327243, "relative_strength": 1.109087, "rate_of_change": 0.1592160195804542, "market_dynamics": 1.469931, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.350006, "high": 405.799988, "low": 394.0, "close": 405.799988, "volume": 395228}, "trend_line": 368.305, "activity_lines": {"activity_5": 396.703331, "activity_10": 390.886363, "activity_20": 383.794524, "activity_30": 377.768173}, "trend_signal": 1, "fair_value": 337.246794, "relative_strength": 1.032172, "rate_of_change": 0.36606902595088486, "market_dynamics": 1.72752, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 406.899994, "high": 408.350006, "low": 402.600006, "close": 403.5, "volume": 329414}, "trend_line": 370.761667, "activity_lines": {"activity_5": 400.059998, "activity_10": 393.796363, "activity_20": 386.330001, "activity_30": 380.038818}, "trend_signal": 1, "fair_value": 338.132692, "relative_strength": 1.147183, "rate_of_change": 0.6670197254992416, "market_dynamics": 1.809114, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 401.350006, "high": 404.149994, "low": 394.5, "close": 397.549988, "volume": 403797}, "trend_line": 373.136667, "activity_lines": {"activity_5": 399.939994, "activity_10": 395.346361, "activity_20": 388.079523, "activity_30": 381.767097}, "trend_signal": 1, "fair_value": 338.871794, "relative_strength": 0.8635, "rate_of_change": 0.6405732338019723, "market_dynamics": 1.826728, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.200012, "high": 411.0, "low": 397.450012, "close": 401.649994, "volume": 827042}, "trend_line": 375.298334, "activity_lines": {"activity_5": 400.93666, "activity_10": 397.301814, "activity_20": 390.009999, "activity_30": 383.606666}, "trend_signal": 1, "fair_value": 339.661217, "relative_strength": 0.983589, "rate_of_change": 0.5793231250575603, "market_dynamics": 1.873934, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.049988, "high": 401.950012, "low": 387.649994, "close": 393.899994, "volume": 902630}, "trend_line": 376.803334, "activity_lines": {"activity_5": 398.769993, "activity_10": 397.429996, "activity_20": 391.011427, "activity_30": 384.806773}, "trend_signal": 1, "fair_value": 340.372435, "relative_strength": 1.117206, "rate_of_change": 0.4010143034634402, "market_dynamics": 1.604506, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.700012, "high": 408.799988, "low": 396.799988, "close": 408.149994, "volume": 901841}, "trend_line": 378.535, "activity_lines": {"activity_5": 401.32666, "activity_10": 399.89454, "activity_20": 393.22095, "activity_30": 386.829138}, "trend_signal": 1, "fair_value": 341.16923, "relative_strength": 1.410485, "rate_of_change": 0.4595675897071596, "market_dynamics": 1.565496, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.25, "high": 415.100006, "low": 404.850006, "close": 413.600006, "volume": 337563}, "trend_line": 380.47, "activity_lines": {"activity_5": 405.543331, "activity_10": 402.878178, "activity_20": 395.756427, "activity_30": 389.091397}, "trend_signal": 1, "fair_value": 342.011858, "relative_strength": 1.315899, "rate_of_change": 0.5111812646122557, "market_dynamics": 1.56009, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.600006, "high": 417.0, "low": 408.75, "close": 411.899994, "volume": 571959}, "trend_line": 381.86, "activity_lines": {"activity_5": 408.519997, "activity_10": 404.961814, "activity_20": 397.899283, "activity_30": 391.119138}, "trend_signal": 1, "fair_value": 342.899358, "relative_strength": 1.067717, "rate_of_change": 0.3653376087470724, "market_dynamics": 1.525141, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.649994, "high": 415.799988, "low": 407.450012, "close": 415.0, "volume": 518718}, "trend_line": 383.669999, "activity_lines": {"activity_5": 411.573332, "activity_10": 407.279997, "activity_20": 400.160236, "activity_30": 393.257203}, "trend_signal": 1, "fair_value": 343.799679, "relative_strength": 1.065564, "rate_of_change": 0.4739954433562051, "market_dynamics": 1.743702, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.200012, "high": 416.950012, "low": 413.299988, "close": 416.399994, "volume": 174737}, "trend_line": 385.474999, "activity_lines": {"activity_5": 414.203331, "activity_10": 409.451814, "activity_20": 402.311426, "activity_30": 395.368816}, "trend_signal": 1, "fair_value": 344.722756, "relative_strength": 1.090379, "rate_of_change": 0.47045638301263343, "market_dynamics": 1.690166, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 417.200012, "high": 424.0, "low": 416.450012, "close": 419.399994, "volume": 205147}, "trend_line": 387.286666, "activity_lines": {"activity_5": 416.333329, "activity_10": 411.752723, "activity_20": 404.550711, "activity_30": 397.557525}, "trend_signal": 1, "fair_value": 345.589743, "relative_strength": 0.659394, "rate_of_change": 0.46998300919640185, "market_dynamics": 1.640959, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 421.850006, "high": 432.100006, "low": 420.200012, "close": 431.549988, "volume": 352772}, "trend_line": 389.756665, "activity_lines": {"activity_5": 421.763326, "activity_10": 416.015449, "activity_20": 407.764996, "activity_30": 400.413223}, "trend_signal": 1, "fair_value": 346.463461, "relative_strength": 0.30927, "rate_of_change": 0.6377702143765447, "market_dynamics": 1.600232, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 431.200012, "high": 441.100006, "low": 429.899994, "close": 440.75, "volume": 814039}, "trend_line": 392.663332, "activity_lines": {"activity_5": 429.063328, "activity_10": 421.440905, "activity_20": 411.649044, "activity_30": 403.703116}, "trend_signal": 1, "fair_value": 347.417627, "relative_strength": 0.268436, "rate_of_change": 0.7457645400368015, "market_dynamics": 1.677787, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.799988, "high": 439.299988, "low": 425.700012, "close": 436.600006, "volume": 2886936}, "trend_line": 395.164999, "activity_lines": {"activity_5": 433.056665, "activity_10": 425.326361, "activity_20": 414.843092, "activity_30": 406.53774}, "trend_signal": 1, "fair_value": 348.344871, "relative_strength": 0.15634, "rate_of_change": 0.6371022695849781, "market_dynamics": 1.802307, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 436.549988, "high": 445.5, "low": 435.350006, "close": 439.149994, "volume": 3580982}, "trend_line": 397.716666, "activity_lines": {"activity_5": 436.459998, "activity_10": 429.039997, "activity_20": 418.004044, "activity_30": 409.375481}, "trend_signal": 1, "fair_value": 349.216025, "relative_strength": 0.299898, "rate_of_change": 0.6457219152650592, "market_dynamics": 1.857139, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.100006, "high": 458.25, "low": 434.5, "close": 455.799988, "volume": 2053452}, "trend_line": 400.656665, "activity_lines": {"activity_5": 443.896661, "activity_10": 434.958177, "activity_20": 422.468567, "activity_30": 413.122792}, "trend_signal": 1, "fair_value": 350.26955, "relative_strength": 0.956041, "rate_of_change": 0.7392194623294968, "market_dynamics": 1.959357, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.100006, "high": 462.75, "low": 452.350006, "close": 455.649994, "volume": 1500706}, "trend_line": 403.673332, "activity_lines": {"activity_5": 448.856661, "activity_10": 439.982722, "activity_20": 426.568329, "activity_30": 416.670749}, "trend_signal": 1, "fair_value": 351.285576, "relative_strength": 0.92206, "rate_of_change": 0.7529306919179894, "market_dynamics": 1.927226, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.100006, "high": 466.049988, "low": 453.5, "close": 464.5, "volume": 2834938}, "trend_line": 406.666665, "activity_lines": {"activity_5": 455.159996, "activity_10": 445.851814, "activity_20": 431.155948, "activity_30": 420.59505}, "trend_signal": 1, "fair_value": 352.38782, "relative_strength": 0.890059, "rate_of_change": 0.7415235941322987, "market_dynamics": 1.974665, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.600006, "high": 472.25, "low": 462.649994, "close": 471.149994, "volume": 1513089}, "trend_line": 410.239997, "activity_lines": {"activity_5": 462.096661, "activity_10": 451.973632, "activity_20": 436.040234, "activity_30": 424.755265}, "trend_signal": 1, "fair_value": 353.491666, "relative_strength": 0.961613, "rate_of_change": 0.878688200322491, "market_dynamics": 2.004642, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.200012, "high": 468.200012, "low": 439.0, "close": 442.649994, "volume": 3650847}, "trend_line": 412.498331, "activity_lines": {"activity_5": 457.229995, "activity_10": 451.892722, "activity_20": 437.837853, "activity_30": 426.846233}, "trend_signal": 1, "fair_value": 354.468268, "relative_strength": 0.574067, "rate_of_change": 0.5504909361629092, "market_dynamics": 1.7034, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 429.350006, "high": 451.549988, "low": 428.649994, "close": 438.950012, "volume": 1770138}, "trend_line": 414.424998, "activity_lines": {"activity_5": 450.896667, "activity_10": 450.661816, "activity_20": 439.049045, "activity_30": 428.552793}, "trend_signal": 1, "fair_value": 355.512178, "relative_strength": 0.352822, "rate_of_change": 0.4670726776831514, "market_dynamics": 1.229224, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 439.100006, "high": 445.549988, "low": 416.350006, "close": 416.850006, "volume": 2734153}, "trend_line": 415.379998, "activity_lines": {"activity_5": 438.320003, "activity_10": 445.057273, "activity_20": 437.997617, "activity_30": 428.709245}, "trend_signal": 1, "fair_value": 356.410897, "relative_strength": 0.390991, "rate_of_change": 0.23043976705285138, "market_dynamics": 0.534861, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.649994, "high": 432.600006, "low": 405.549988, "close": 422.200012, "volume": 1882719}, "trend_line": 416.824998, "activity_lines": {"activity_5": 430.11334, "activity_10": 440.69273, "activity_20": 437.392142, "activity_30": 429.149246}, "trend_signal": 1, "fair_value": 357.220191, "relative_strength": 1.657235, "rate_of_change": 0.34787423731462225, "market_dynamics": -0.17628, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.200012, "high": 444.399994, "low": 419.75, "close": 435.600006, "volume": 1562826}, "trend_line": 418.723332, "activity_lines": {"activity_5": 429.193341, "activity_10": 439.101822, "activity_20": 437.945476, "activity_30": 430.360537}, "trend_signal": 1, "fair_value": 358.140063, "relative_strength": 1.248417, "rate_of_change": 0.45542709988810076, "market_dynamics": -0.583151, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.799988, "high": 463.600006, "low": 435.5, "close": 461.200012, "volume": 1289832}, "trend_line": 421.433332, "activity_lines": {"activity_5": 439.176676, "activity_10": 442.183642, "activity_20": 440.77524, "activity_30": 433.100968}, "trend_signal": 1, "fair_value": 359.158653, "relative_strength": 2.159601, "rate_of_change": 0.6472053962352352, "market_dynamics": -0.676599, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.899994, "high": 472.25, "low": 454.75, "close": 471.100006, "volume": 1208141}, "trend_line": 424.396665, "activity_lines": {"activity_5": 451.223342, "activity_10": 446.664552, "activity_20": 444.227383, "activity_30": 436.305269}, "trend_signal": 1, "fair_value": 360.248717, "relative_strength": 1.915477, "rate_of_change": 0.7031558196730336, "market_dynamics": -0.54933, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.549988, "high": 471.25, "low": 458.5, "close": 461.549988, "volume": 825014}, "trend_line": 427.078332, "activity_lines": {"activity_5": 457.943335, "activity_10": 449.130913, "activity_20": 446.470239, "activity_30": 438.702258}, "trend_signal": 1, "fair_value": 361.247435, "relative_strength": 2.389499, "rate_of_change": 0.6318774913087511, "market_dynamics": -0.417222, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.299988, "high": 463.0, "low": 447.549988, "close": 456.0, "volume": 1077340}, "trend_line": 429.151665, "activity_lines": {"activity_5": 459.833333, "activity_10": 450.480912, "activity_20": 447.956192, "activity_30": 440.568172}, "trend_signal": 1, "fair_value": 362.224999, "relative_strength": 2.44099, "rate_of_change": 0.4854690216407399, "market_dynamics": -0.330858, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.0, "high": 473.950012, "low": 451.549988, "close": 459.25, "volume": 996398}, "trend_line": 431.361665, "activity_lines": {"activity_5": 460.553333, "activity_10": 452.576366, "activity_20": 449.541668, "activity_30": 442.51}, "trend_signal": 1, "fair_value": 363.232692, "relative_strength": 2.67062, "rate_of_change": 0.5149694572430557, "market_dynamics": -0.346896, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.450012, "high": 461.5, "low": 453.200012, "close": 454.850006, "volume": 540755}, "trend_line": 433.406665, "activity_lines": {"activity_5": 458.230001, "activity_10": 454.088185, "activity_20": 450.497383, "activity_30": 444.025377}, "trend_signal": 1, "fair_value": 364.165705, "relative_strength": 2.876218, "rate_of_change": 0.47408014339891774, "market_dynamics": -0.473148, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 451.049988, "high": 473.25, "low": 451.0, "close": 471.950012, "volume": 1229542}, "trend_line": 435.611666, "activity_lines": {"activity_5": 462.030005, "activity_10": 458.487277, "activity_20": 452.898574, "activity_30": 446.512044}, "trend_signal": 1, "fair_value": 365.223397, "relative_strength": 2.960463, "rate_of_change": 0.508760288677157, "market_dynamics": -0.383421, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 479.5, "low": 463.950012, "close": 469.299988, "volume": 800267}, "trend_line": 437.804999, "activity_lines": {"activity_5": 464.89, "activity_10": 461.804547, "activity_20": 454.797145, "activity_30": 448.685484}, "trend_signal": 1, "fair_value": 366.246474, "relative_strength": 2.584795, "rate_of_change": 0.5035064878175223, "market_dynamics": -0.322685, "expectation": {"probability": 52.815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a838c50a-f8eb-4932-923f-684bb2ae9f73/", "share_image": "https://sharemaestro.com/terminal/a838c50a-f8eb-4932-923f-684bb2ae9f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}