{"ticker": {"uuid": "a838f9be-9a61-4c01-b073-3a5f2b0dc20c", "symbol": "WAT", "name": "Waters Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAT rose 33.85%, moving from 286.57 to 383.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.27 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.57"}, {"label": "12-Week Change", "value": "33.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 338.15, "high": 385.29, "low": 334.18, "close": 383.57, "volume": 5711030}, "trend_line": 351.192, "activity_lines": {"activity_5": 352.824667, "activity_10": 338.136182, "activity_20": 328.253048, "activity_30": 337.480301}, "trend_signal": 0, "fair_value": 329.358974, "relative_strength": -0.265117, "rate_of_change": 0.32346857028805237, "market_dynamics": 0.510599, "expectation": {"probability": 55.5914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.63, "high": 261.27, "low": 248.18, "close": 249.28, "volume": 2314797}, "trend_line": 312.69, "activity_lines": {"activity_5": 257.951333, "activity_10": 271.370909, "activity_20": 287.119905, "activity_30": 298.852581}, "trend_signal": 0, "fair_value": 303.189423, "relative_strength": -26.886681, "rate_of_change": -0.8725312718252123, "market_dynamics": -1.129591, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.32, "high": 274.27, "low": 249.32, "close": 269.2, "volume": 4552801}, "trend_line": 310.958, "activity_lines": {"activity_5": 260.542, "activity_10": 269.073455, "activity_20": 284.139667, "activity_30": 296.046774}, "trend_signal": 0, "fair_value": 303.694744, "relative_strength": -22.579186, "rate_of_change": -0.5539032268380731, "market_dynamics": -1.004733, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.0, "high": 267.46, "low": 257.71, "close": 259.84, "volume": 2099745}, "trend_line": 308.351667, "activity_lines": {"activity_5": 260.132667, "activity_10": 265.634182, "activity_20": 280.572429, "activity_30": 292.748839}, "trend_signal": 0, "fair_value": 304.240128, "relative_strength": -23.717535, "rate_of_change": -0.8381623884897658, "market_dynamics": -0.947907, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.91, "high": 268.38, "low": 253.885, "close": 266.54, "volume": 2497492}, "trend_line": 305.657333, "activity_lines": {"activity_5": 262.466, "activity_10": 264.273636, "activity_20": 278.031619, "activity_30": 290.051312}, "trend_signal": 0, "fair_value": 304.789615, "relative_strength": -22.968745, "rate_of_change": -0.8737860982603431, "market_dynamics": -0.861531, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.48, "high": 267.29, "low": 259.95, "close": 264.15, "volume": 1914681}, "trend_line": 303.244667, "activity_lines": {"activity_5": 263.607333, "activity_10": 263.212364, "activity_20": 275.583381, "activity_30": 287.373419}, "trend_signal": 0, "fair_value": 305.272949, "relative_strength": -22.255331, "rate_of_change": -0.789336861746419, "market_dynamics": -0.804982, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.71, "high": 271.63, "low": 257.74, "close": 270.77, "volume": 2053932}, "trend_line": 300.987667, "activity_lines": {"activity_5": 266.596667, "activity_10": 264.013091, "activity_20": 274.073143, "activity_30": 285.27828}, "trend_signal": 0, "fair_value": 305.554231, "relative_strength": -21.667963, "rate_of_change": -0.7442834930383145, "market_dynamics": -0.785172, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.53, "high": 291.75, "low": 267.34, "close": 288.72, "volume": 3287926}, "trend_line": 299.056333, "activity_lines": {"activity_5": 274.136667, "activity_10": 268.550545, "activity_20": 274.478524, "activity_30": 284.486817}, "trend_signal": 0, "fair_value": 305.975192, "relative_strength": -16.487205, "rate_of_change": -0.6416654938888219, "market_dynamics": -0.379441, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.04, "high": 294.32, "low": 276.67, "close": 285.77, "volume": 3234422}, "trend_line": 297.162667, "activity_lines": {"activity_5": 279.392, "activity_10": 272.229455, "activity_20": 274.784714, "activity_30": 283.629634}, "trend_signal": 0, "fair_value": 306.440705, "relative_strength": -17.632964, "rate_of_change": -0.6332138099212218, "market_dynamics": -0.017527, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.4, "high": 300.77, "low": 272.81, "close": 289.89, "volume": 4592146}, "trend_line": 296.085333, "activity_lines": {"activity_5": 284.292, "activity_10": 276.324909, "activity_20": 275.574667, "activity_30": 283.16043}, "trend_signal": 0, "fair_value": 306.937821, "relative_strength": -14.15958, "rate_of_change": -0.36254015717257226, "market_dynamics": 0.521684, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.68, "high": 297.94, "low": 285.27, "close": 291.66, "volume": 2420007}, "trend_line": 294.504667, "activity_lines": {"activity_5": 288.225333, "activity_10": 280.209818, "activity_20": 276.576429, "activity_30": 282.874925}, "trend_signal": 0, "fair_value": 307.426667, "relative_strength": -13.093624, "rate_of_change": -0.5338548802753454, "market_dynamics": 0.816279, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.69, "high": 292.47, "low": 267.65, "close": 270.0, "volume": 2185468}, "trend_line": 292.213, "activity_lines": {"activity_5": 283.104667, "activity_10": 279.558545, "activity_20": 275.554857, "activity_30": 281.293978}, "trend_signal": 0, "fair_value": 307.771282, "relative_strength": -17.500568, "rate_of_change": -0.778142846883972, "market_dynamics": 0.739788, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.41, "high": 275.66, "low": 265.23, "close": 273.37, "volume": 1476962}, "trend_line": 290.221, "activity_lines": {"activity_5": 279.158667, "activity_10": 279.143273, "activity_20": 275.042952, "activity_30": 280.078301}, "trend_signal": 0, "fair_value": 308.129872, "relative_strength": -16.845845, "rate_of_change": -0.681694517355497, "market_dynamics": 0.648776, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.59, "high": 291.52, "low": 273.515, "close": 281.02, "volume": 2010526}, "trend_line": 288.208667, "activity_lines": {"activity_5": 278.786, "activity_10": 280.043091, "activity_20": 275.386429, "activity_30": 279.484688}, "trend_signal": 0, "fair_value": 308.610321, "relative_strength": -16.320991, "rate_of_change": -0.6933795280148619, "market_dynamics": 0.510955, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.15, "high": 281.77, "low": 260.955, "close": 263.57, "volume": 1584699}, "trend_line": 285.868333, "activity_lines": {"activity_5": 272.913333, "activity_10": 277.385091, "activity_20": 274.192524, "activity_30": 277.895097}, "trend_signal": 0, "fair_value": 308.992628, "relative_strength": -20.128032, "rate_of_change": -0.8120276271913726, "market_dynamics": 0.352178, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.93, "high": 295.95, "low": 256.06, "close": 275.8, "volume": 3286917}, "trend_line": 284.104, "activity_lines": {"activity_5": 272.872, "activity_10": 277.004727, "activity_20": 274.369714, "activity_30": 277.245527}, "trend_signal": 0, "fair_value": 309.507564, "relative_strength": -16.041561, "rate_of_change": -0.6171837857955472, "market_dynamics": 0.465258, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.64, "high": 277.72, "low": 267.24, "close": 269.0, "volume": 1518501}, "trend_line": 282.602333, "activity_lines": {"activity_5": 271.621333, "activity_10": 275.176182, "activity_20": 274.016238, "activity_30": 276.271075}, "trend_signal": 0, "fair_value": 310.007179, "relative_strength": -15.349736, "rate_of_change": -0.5285624278433242, "market_dynamics": 0.373067, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.58, "high": 278.11, "low": 267.58, "close": 274.21, "volume": 2179699}, "trend_line": 280.846333, "activity_lines": {"activity_5": 272.174, "activity_10": 274.327091, "activity_20": 274.291286, "activity_30": 275.729634}, "trend_signal": 0, "fair_value": 310.509231, "relative_strength": -12.832619, "rate_of_change": -0.6213678356292875, "market_dynamics": 0.344159, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.36, "high": 273.36, "low": 261.88, "close": 267.4, "volume": 1740788}, "trend_line": 279.594333, "activity_lines": {"activity_5": 270.400667, "activity_10": 272.503636, "activity_20": 273.902476, "activity_30": 274.862129}, "trend_signal": 0, "fair_value": 310.923333, "relative_strength": -15.06828, "rate_of_change": -0.4457953880423318, "market_dynamics": 0.2919, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.67, "high": 271.24, "low": 248.86, "close": 252.61, "volume": 2095157}, "trend_line": 278.049, "activity_lines": {"activity_5": 264.605333, "activity_10": 268.325091, "activity_20": 272.105476, "activity_30": 273.121204}, "trend_signal": 0, "fair_value": 311.189423, "relative_strength": -19.734902, "rate_of_change": -0.5527054083746497, "market_dynamics": -0.062101, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.59, "high": 258.63, "low": 248.11, "close": 253.64, "volume": 2058287}, "trend_line": 276.505, "activity_lines": {"activity_5": 259.884, "activity_10": 265.011636, "activity_20": 270.444667, "activity_30": 271.54643}, "trend_signal": 0, "fair_value": 311.392564, "relative_strength": -17.077322, "rate_of_change": -0.5552978072210232, "market_dynamics": -0.248445, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.18, "high": 257.3715, "low": 231.9, "close": 244.76, "volume": 4139560}, "trend_line": 274.342667, "activity_lines": {"activity_5": 253.68, "activity_10": 260.774909, "activity_20": 267.962571, "activity_30": 269.498366}, "trend_signal": 0, "fair_value": 311.533205, "relative_strength": -17.507875, "rate_of_change": -0.7820231098895101, "market_dynamics": -0.530434, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.16, "high": 260.76, "low": 234.04, "close": 260.49, "volume": 3869181}, "trend_line": 273.025667, "activity_lines": {"activity_5": 254.335333, "activity_10": 259.857091, "activity_20": 267.000095, "activity_30": 268.604645}, "trend_signal": 0, "fair_value": 311.776859, "relative_strength": -16.557557, "rate_of_change": -0.4800565710035936, "market_dynamics": -0.540129, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.9, "high": 264.59, "low": 241.95, "close": 255.92, "volume": 3988220}, "trend_line": 271.317333, "activity_lines": {"activity_5": 254.382, "activity_10": 258.342545, "activity_20": 265.643857, "activity_30": 267.501054}, "trend_signal": 0, "fair_value": 311.926026, "relative_strength": -18.544607, "rate_of_change": -0.6257045422765983, "market_dynamics": -0.458751, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.4, "high": 269.29, "low": 249.335, "close": 261.88, "volume": 2871004}, "trend_line": 269.816667, "activity_lines": {"activity_5": 257.180667, "activity_10": 258.368, "activity_20": 264.873905, "activity_30": 266.892194}, "trend_signal": 0, "fair_value": 312.159872, "relative_strength": -17.992703, "rate_of_change": -0.5531036234975905, "market_dynamics": -0.324033, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.18, "high": 280.87, "low": 258.895, "close": 280.39, "volume": 1871527}, "trend_line": 269.151, "activity_lines": {"activity_5": 265.531333, "activity_10": 261.789636, "activity_20": 265.889, "activity_30": 267.574344}, "trend_signal": 0, "fair_value": 312.493974, "relative_strength": -12.501447, "rate_of_change": -0.24671085274357232, "market_dynamics": -0.060373, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.6, "high": 288.98, "low": 273.6, "close": 288.85, "volume": 2204254}, "trend_line": 268.886333, "activity_lines": {"activity_5": 274.918667, "activity_10": 266.666, "activity_20": 267.632476, "activity_30": 268.845247}, "trend_signal": 0, "fair_value": 312.821603, "relative_strength": -10.022168, "rate_of_change": -0.09833402067985304, "market_dynamics": 0.184442, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.0, "high": 295.66, "low": 282.36, "close": 292.14, "volume": 2016077}, "trend_line": 269.591, "activity_lines": {"activity_5": 282.463333, "activity_10": 271.779636, "activity_20": 269.60319, "activity_30": 270.345484}, "trend_signal": 1, "fair_value": 313.153718, "relative_strength": -8.625546, "rate_of_change": 0.26206873073018144, "market_dynamics": 0.479203, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.58, "high": 321.65, "low": 292.915, "close": 320.14, "volume": 3553562}, "trend_line": 271.346333, "activity_lines": {"activity_5": 297.231333, "activity_10": 281.658182, "activity_20": 274.224286, "activity_30": 273.60671}, "trend_signal": 1, "fair_value": 313.600897, "relative_strength": -1.631044, "rate_of_change": 0.651109643867936, "market_dynamics": 1.001158, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.35, "high": 333.285, "low": 317.87, "close": 329.74, "volume": 1970676}, "trend_line": 273.650667, "activity_lines": {"activity_5": 310.918, "activity_10": 292.323273, "activity_20": 279.596, "activity_30": 277.374043}, "trend_signal": 1, "fair_value": 314.130705, "relative_strength": 1.019452, "rate_of_change": 0.8492224584439042, "market_dynamics": 1.264321, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.06, "high": 335.4, "low": 327.58, "close": 329.23, "volume": 860640}, "trend_line": 275.999333, "activity_lines": {"activity_5": 319.910667, "activity_10": 301.493273, "activity_20": 284.729381, "activity_30": 280.959806}, "trend_signal": 1, "fair_value": 314.655128, "relative_strength": 1.122854, "rate_of_change": 0.8582716153218731, "market_dynamics": 1.367108, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.57, "high": 334.87, "low": 302.89, "close": 305.07, "volume": 1731501}, "trend_line": 277.859, "activity_lines": {"activity_5": 317.594, "activity_10": 304.896182, "activity_20": 287.382905, "activity_30": 282.835333}, "trend_signal": 1, "fair_value": 314.932372, "relative_strength": -4.304844, "rate_of_change": 0.673794019639896, "market_dynamics": 1.32068, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.28, "high": 317.06, "low": 293.46, "close": 307.96, "volume": 2158060}, "trend_line": 279.151, "activity_lines": {"activity_5": 315.159333, "activity_10": 307.728, "activity_20": 290.144667, "activity_30": 284.777333}, "trend_signal": 1, "fair_value": 315.18641, "relative_strength": -4.586801, "rate_of_change": 0.4649840386671046, "market_dynamics": 1.062488, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 305.0, "high": 315.51, "low": 299.02, "close": 312.45, "volume": 1727815}, "trend_line": 280.904667, "activity_lines": {"activity_5": 313.166667, "activity_10": 310.513091, "activity_20": 293.169333, "activity_30": 286.925656}, "trend_signal": 1, "fair_value": 315.435321, "relative_strength": -3.744965, "rate_of_change": 0.6282144789021021, "market_dynamics": 0.900528, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.61, "high": 321.05, "low": 309.7, "close": 316.12, "volume": 1539406}, "trend_line": 282.557333, "activity_lines": {"activity_5": 312.91, "activity_10": 312.937636, "activity_20": 296.393857, "activity_30": 289.197613}, "trend_signal": 1, "fair_value": 315.765128, "relative_strength": -3.096563, "rate_of_change": 0.588336967715816, "market_dynamics": 0.780493, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.0, "high": 330.54, "low": 314.52, "close": 320.74, "volume": 1967026}, "trend_line": 284.443667, "activity_lines": {"activity_5": 315.101333, "activity_10": 315.216, "activity_20": 299.808143, "activity_30": 291.661011}, "trend_signal": 1, "fair_value": 316.003974, "relative_strength": -2.523487, "rate_of_change": 0.6675933623708066, "market_dynamics": 0.843661, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.43, "high": 332.85, "low": 316.44, "close": 322.82, "volume": 3022823}, "trend_line": 286.178667, "activity_lines": {"activity_5": 318.552, "activity_10": 317.138909, "activity_20": 303.206524, "activity_30": 294.136903}, "trend_signal": 1, "fair_value": 316.253141, "relative_strength": -2.70816, "rate_of_change": 0.6099626046517019, "market_dynamics": 0.94799, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.05, "high": 333.485, "low": 307.2, "close": 325.21, "volume": 2161556}, "trend_line": 287.395, "activity_lines": {"activity_5": 321.616, "activity_10": 318.878727, "activity_20": 306.576238, "activity_30": 296.655054}, "trend_signal": 1, "fair_value": 316.531923, "relative_strength": -1.17261, "rate_of_change": 0.42502574099975216, "market_dynamics": 1.030989, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.93, "high": 333.71, "low": 320.356, "close": 331.25, "volume": 1159975}, "trend_line": 288.911, "activity_lines": {"activity_5": 325.543333, "activity_10": 321.115455, "activity_20": 310.278333, "activity_30": 299.484409}, "trend_signal": 1, "fair_value": 316.899679, "relative_strength": -0.54846, "rate_of_change": 0.5274969989039544, "market_dynamics": 1.087412, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.09, "high": 346.52, "low": 326.3, "close": 346.04, "volume": 2274952}, "trend_line": 290.782667, "activity_lines": {"activity_5": 333.147333, "activity_10": 325.839273, "activity_20": 315.084952, "activity_30": 303.170151}, "trend_signal": 1, "fair_value": 317.409936, "relative_strength": 3.322589, "rate_of_change": 0.6478351464637907, "market_dynamics": 1.24611, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 346.81, "high": 363.7995, "low": 342.36, "close": 355.94, "volume": 2237780}, "trend_line": 292.925333, "activity_lines": {"activity_5": 342.056667, "activity_10": 332.066727, "activity_20": 320.389524, "activity_30": 307.373849}, "trend_signal": 1, "fair_value": 317.968333, "relative_strength": 6.849182, "rate_of_change": 0.7368616644540301, "market_dynamics": 1.3517, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 355.71, "high": 356.855, "low": 340.68, "close": 352.9, "volume": 2142067}, "trend_line": 295.688667, "activity_lines": {"activity_5": 347.606, "activity_10": 337.255818, "activity_20": 324.917429, "activity_30": 311.243183}, "trend_signal": 1, "fair_value": 318.508077, "relative_strength": 6.265565, "rate_of_change": 0.9433578078410807, "market_dynamics": 1.403019, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.11, "high": 355.695, "low": 341.44, "close": 347.31, "volume": 1906526}, "trend_line": 298.153333, "activity_lines": {"activity_5": 349.286667, "activity_10": 340.558909, "activity_20": 328.398, "activity_30": 314.573591}, "trend_signal": 1, "fair_value": 318.931731, "relative_strength": 2.60981, "rate_of_change": 0.8335341442084981, "market_dynamics": 1.340076, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 348.89, "high": 349.395, "low": 337.885, "close": 344.23, "volume": 1388583}, "trend_line": 300.260333, "activity_lines": {"activity_5": 348.467333, "activity_10": 342.586545, "activity_20": 331.17181, "activity_30": 317.54628}, "trend_signal": 1, "fair_value": 319.313205, "relative_strength": 1.667095, "rate_of_change": 0.7066833628185628, "market_dynamics": 1.009199, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.15, "high": 346.49, "low": 333.47, "close": 335.94, "volume": 1408276}, "trend_line": 302.672667, "activity_lines": {"activity_5": 344.019333, "activity_10": 342.529091, "activity_20": 332.735571, "activity_30": 319.848194}, "trend_signal": 1, "fair_value": 319.497821, "relative_strength": 0.392546, "rate_of_change": 0.8034141492809131, "market_dynamics": 0.559827, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.38, "high": 346.54, "low": 321.945, "close": 322.66, "volume": 1571636}, "trend_line": 304.234667, "activity_lines": {"activity_5": 335.818, "activity_10": 339.696727, "activity_20": 332.681905, "activity_30": 321.137699}, "trend_signal": 1, "fair_value": 319.643718, "relative_strength": -1.782574, "rate_of_change": 0.5160690641418281, "market_dynamics": 0.083578, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.46, "high": 328.11, "low": 288.94, "close": 296.1, "volume": 2522158}, "trend_line": 305.138, "activity_lines": {"activity_5": 320.982, "activity_10": 332.000364, "activity_20": 329.897429, "activity_30": 320.612882}, "trend_signal": 1, "fair_value": 319.577051, "relative_strength": -6.571656, "rate_of_change": 0.29691981157425923, "market_dynamics": -0.28251, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.22, "high": 316.06, "low": 294.71, "close": 311.3, "volume": 2102932}, "trend_line": 306.374333, "activity_lines": {"activity_5": 314.999333, "activity_10": 327.553455, "activity_20": 328.526048, "activity_30": 321.01043}, "trend_signal": 1, "fair_value": 319.650321, "relative_strength": -3.960478, "rate_of_change": 0.40517175835195945, "market_dynamics": -0.553876, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.84, "high": 327.51, "low": 307.95, "close": 321.25, "volume": 2114608}, "trend_line": 308.169333, "activity_lines": {"activity_5": 314.734, "activity_10": 325.168545, "activity_20": 328.011048, "activity_30": 321.970151}, "trend_signal": 1, "fair_value": 319.692628, "relative_strength": -1.175874, "rate_of_change": 0.5858845884456045, "market_dynamics": -0.669368, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.57, "high": 352.12, "low": 313.99, "close": 351.11, "volume": 3387682}, "trend_line": 311.452667, "activity_lines": {"activity_5": 325.954, "activity_10": 328.394545, "activity_20": 330.334571, "activity_30": 324.740516}, "trend_signal": 1, "fair_value": 319.941795, "relative_strength": 6.009751, "rate_of_change": 1.065431776756328, "market_dynamics": -0.452045, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.11, "high": 367.21, "low": 346.01, "close": 355.95, "volume": 1979085}, "trend_line": 314.863, "activity_lines": {"activity_5": 337.776, "activity_10": 332.408364, "activity_20": 333.017286, "activity_30": 327.611312}, "trend_signal": 1, "fair_value": 320.222115, "relative_strength": 5.646563, "rate_of_change": 1.0949763355213071, "market_dynamics": -0.253424, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.03, "high": 357.14, "low": 334.45, "close": 336.46, "volume": 2483592}, "trend_line": 317.919667, "activity_lines": {"activity_5": 340.882, "activity_10": 332.878364, "activity_20": 333.716571, "activity_30": 329.004667}, "trend_signal": 1, "fair_value": 320.313205, "relative_strength": -0.154291, "rate_of_change": 0.9707926939653133, "market_dynamics": -0.093461, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.58, "high": 339.33, "low": 299.0201, "close": 308.9, "volume": 2879642}, "trend_line": 319.533333, "activity_lines": {"activity_5": 332.110667, "activity_10": 328.636364, "activity_20": 331.641619, "activity_30": 328.422753}, "trend_signal": 1, "fair_value": 320.246795, "relative_strength": -7.895696, "rate_of_change": 0.5075703605338839, "market_dynamics": -0.097156, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.78, "high": 316.85, "low": 297.68, "close": 302.09, "volume": 2691907}, "trend_line": 321.072333, "activity_lines": {"activity_5": 321.229333, "activity_10": 323.854545, "activity_20": 328.913619, "activity_30": 327.297376}, "trend_signal": 1, "fair_value": 320.025705, "relative_strength": -10.985382, "rate_of_change": 0.4816398920108867, "market_dynamics": -0.392776, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.6, "high": 304.68, "low": 289.71, "close": 294.94, "volume": 2009052}, "trend_line": 322.174333, "activity_lines": {"activity_5": 309.242, "activity_10": 318.538909, "activity_20": 325.554, "activity_30": 325.611419}, "trend_signal": 0, "fair_value": 319.719487, "relative_strength": -14.299862, "rate_of_change": 0.3432248396189202, "market_dynamics": -0.719905, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.52, "high": 297.52, "low": 288.78, "close": 290.27, "volume": 2883819}, "trend_line": 322.503667, "activity_lines": {"activity_5": 299.442667, "activity_10": 313.119636, "activity_20": 321.850476, "activity_30": 323.553075}, "trend_signal": 0, "fair_value": 319.414936, "relative_strength": -16.004674, "rate_of_change": 0.10222229590214349, "market_dynamics": -0.928235, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.17, "high": 293.29, "low": 283.59, "close": 290.12, "volume": 2707633}, "trend_line": 322.546, "activity_lines": {"activity_5": 293.972, "activity_10": 308.262, "activity_20": 318.277762, "activity_30": 321.463806}, "trend_signal": 0, "fair_value": 318.995897, "relative_strength": -15.807797, "rate_of_change": 0.013126362374039325, "market_dynamics": -1.03943, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.94, "high": 294.61, "low": 279.28, "close": 286.21, "volume": 1436212}, "trend_line": 322.348333, "activity_lines": {"activity_5": 290.287333, "activity_10": 302.802182, "activity_20": 314.488381, "activity_30": 319.119548}, "trend_signal": 0, "fair_value": 318.462628, "relative_strength": -18.267628, "rate_of_change": -0.061283351831976585, "market_dynamics": -1.18281, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.38, "high": 308.43, "low": 279.24, "close": 302.4, "volume": 1864231}, "trend_line": 321.757, "activity_lines": {"activity_5": 293.512, "activity_10": 300.742182, "activity_20": 312.426619, "activity_30": 317.832559}, "trend_signal": 0, "fair_value": 318.024872, "relative_strength": -14.283564, "rate_of_change": -0.1834453414096049, "market_dynamics": -1.121614, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.07, "high": 323.34, "low": 300.015, "close": 302.72, "volume": 1958975}, "trend_line": 320.856333, "activity_lines": {"activity_5": 296.822667, "activity_10": 299.083091, "activity_20": 310.532714, "activity_30": 316.604366}, "trend_signal": 0, "fair_value": 317.499359, "relative_strength": -12.216104, "rate_of_change": -0.2799214935494794, "market_dynamics": -1.082083, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.37, "high": 322.74, "low": 300.26, "close": 317.96, "volume": 1832143}, "trend_line": 320.480667, "activity_lines": {"activity_5": 304.694667, "activity_10": 301.074727, "activity_20": 310.296524, "activity_30": 316.417505}, "trend_signal": 0, "fair_value": 317.038782, "relative_strength": -6.883063, "rate_of_change": -0.11708230798736449, "market_dynamics": -0.892419, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.47, "high": 354.9699, "low": 312.04, "close": 345.66, "volume": 3752899}, "trend_line": 321.833667, "activity_lines": {"activity_5": 319.954, "activity_10": 308.793455, "activity_20": 312.879286, "activity_30": 318.041978}, "trend_signal": 0, "fair_value": 316.719487, "relative_strength": 3.450661, "rate_of_change": 0.42217835249325936, "market_dynamics": -0.31598, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.02, "high": 342.26, "low": 320.785, "close": 332.7, "volume": 1826012}, "trend_line": 322.658333, "activity_lines": {"activity_5": 327.190667, "activity_10": 313.988545, "activity_20": 314.262238, "activity_30": 318.743032}, "trend_signal": 0, "fair_value": 316.254295, "relative_strength": -0.324266, "rate_of_change": 0.25623981719725925, "market_dynamics": -0.032684, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.44, "high": 344.24, "low": 325.14, "close": 339.98, "volume": 1502292}, "trend_line": 323.576, "activity_lines": {"activity_5": 333.754667, "activity_10": 320.074545, "activity_20": 316.408095, "activity_30": 319.860559}, "trend_signal": 0, "fair_value": 315.855128, "relative_strength": -2.018979, "rate_of_change": 0.2844082753009185, "market_dynamics": 0.202292, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.93, "high": 344.985, "low": 334.15, "close": 342.42, "volume": 1279234}, "trend_line": 324.452667, "activity_lines": {"activity_5": 338.626667, "activity_10": 325.915273, "activity_20": 318.806571, "activity_30": 321.076301}, "trend_signal": 0, "fair_value": 315.43891, "relative_strength": -2.625992, "rate_of_change": 0.27093078596682, "market_dynamics": 0.335229, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.3, "high": 347.43, "low": 332.91, "close": 346.35, "volume": 1125207}, "trend_line": 325.306333, "activity_lines": {"activity_5": 342.162, "activity_10": 331.607273, "activity_20": 321.548476, "activity_30": 322.489032}, "trend_signal": 0, "fair_value": 314.945, "relative_strength": -1.727417, "rate_of_change": 0.2631095647612524, "market_dynamics": 0.233043, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.66, "high": 348.21, "low": 325.74, "close": 328.84, "volume": 1235428}, "trend_line": 325.507, "activity_lines": {"activity_5": 337.968, "activity_10": 333.096, "activity_20": 322.509952, "activity_30": 322.717011}, "trend_signal": 0, "fair_value": 314.359487, "relative_strength": -2.694829, "rate_of_change": 0.0616855497860873, "market_dynamics": 0.284372, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.46, "high": 334.01, "low": 314.84, "close": 325.86, "volume": 1732668}, "trend_line": 325.528667, "activity_lines": {"activity_5": 333.902, "activity_10": 333.338909, "activity_20": 323.031714, "activity_30": 322.739785}, "trend_signal": 0, "fair_value": 313.906154, "relative_strength": -7.151926, "rate_of_change": 0.0066563852697421105, "market_dynamics": 0.366015, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.61, "high": 342.65, "low": 325.02, "close": 336.56, "volume": 1715034}, "trend_line": 325.705667, "activity_lines": {"activity_5": 333.858667, "activity_10": 334.806364, "activity_20": 324.50319, "activity_30": 323.451484}, "trend_signal": 0, "fair_value": 313.540641, "relative_strength": -5.326982, "rate_of_change": 0.054373091510254275, "market_dynamics": 0.4722, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.37, "high": 363.55, "low": 333.865, "close": 357.33, "volume": 2387262}, "trend_line": 326.082, "activity_lines": {"activity_5": 340.966667, "activity_10": 339.429091, "activity_20": 327.879857, "activity_30": 325.491763}, "trend_signal": 0, "fair_value": 313.55109, "relative_strength": 0.025656, "rate_of_change": 0.11554389073616833, "market_dynamics": 0.667671, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.71, "high": 362.65, "low": 350.03, "close": 352.51, "volume": 2240221}, "trend_line": 325.967667, "activity_lines": {"activity_5": 345.474, "activity_10": 342.182545, "activity_20": 330.767857, "activity_30": 327.196796}, "trend_signal": 1, "fair_value": 313.609487, "relative_strength": -1.53594, "rate_of_change": -0.03506265295232113, "market_dynamics": 0.871231, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 349.73, "high": 361.79, "low": 344.78, "close": 357.97, "volume": 1560213}, "trend_line": 326.136667, "activity_lines": {"activity_5": 351.390667, "activity_10": 345.300545, "activity_20": 334.192238, "activity_30": 329.261462}, "trend_signal": 1, "fair_value": 313.694487, "relative_strength": -1.223267, "rate_of_change": 0.05184563289830299, "market_dynamics": 1.014539, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.75, "high": 364.595, "low": 340.91, "close": 348.45, "volume": 2008398}, "trend_line": 326.174667, "activity_lines": {"activity_5": 352.192, "activity_10": 346.463818, "activity_20": 336.607524, "activity_30": 330.701032}, "trend_signal": 1, "fair_value": 313.591667, "relative_strength": -4.632236, "rate_of_change": 0.011651557106276222, "market_dynamics": 1.05314, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.55, "high": 348.43, "low": 324.06, "close": 324.55, "volume": 1589929}, "trend_line": 325.518667, "activity_lines": {"activity_5": 343.520667, "activity_10": 342.995273, "activity_20": 336.558286, "activity_30": 330.596215}, "trend_signal": 1, "fair_value": 313.316026, "relative_strength": -10.201682, "rate_of_change": -0.20111923652243843, "market_dynamics": 0.65762, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 328.95, "high": 389.3538, "low": 321.32, "close": 387.21, "volume": 3696977}, "trend_line": 327.227667, "activity_lines": {"activity_5": 356.536667, "activity_10": 351.2, "activity_20": 342.369714, "activity_30": 334.576301}, "trend_signal": 1, "fair_value": 313.599038, "relative_strength": 8.400231, "rate_of_change": 0.5250082939175968, "market_dynamics": 0.774285, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.0, "high": 393.38, "low": 374.02, "close": 384.51, "volume": 2856110}, "trend_line": 329.289333, "activity_lines": {"activity_5": 366.660667, "activity_10": 358.099455, "activity_20": 347.484619, "activity_30": 338.271935}, "trend_signal": 1, "fair_value": 313.77641, "relative_strength": 2.588157, "rate_of_change": 0.6300402465663156, "market_dynamics": 0.910002, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.32, "high": 388.0, "low": 357.13, "close": 358.46, "volume": 2410804}, "trend_line": 331.368, "activity_lines": {"activity_5": 365.968, "activity_10": 359.568727, "activity_20": 349.66981, "activity_30": 340.153914}, "trend_signal": 1, "fair_value": 313.8325, "relative_strength": -2.400273, "rate_of_change": 0.6312585291063758, "market_dynamics": 0.92325, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.63, "high": 374.205, "low": 340.6192, "close": 373.47, "volume": 2709611}, "trend_line": 333.440333, "activity_lines": {"activity_5": 370.246, "activity_10": 363.228545, "activity_20": 352.959095, "activity_30": 342.870172}, "trend_signal": 1, "fair_value": 314.057115, "relative_strength": 0.010935, "rate_of_change": 0.6253871828299699, "market_dynamics": 1.317968, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 377.31, "high": 395.44, "low": 372.15, "close": 384.72, "volume": 3031280}, "trend_line": 335.556, "activity_lines": {"activity_5": 376.606, "activity_10": 368.068182, "activity_20": 356.904286, "activity_30": 346.178538}, "trend_signal": 1, "fair_value": 314.399231, "relative_strength": 1.817396, "rate_of_change": 0.6344964272813312, "market_dynamics": 1.273758, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.28, "high": 395.5, "low": 380.14, "close": 384.05, "volume": 2239250}, "trend_line": 336.654, "activity_lines": {"activity_5": 378.731333, "activity_10": 371.910364, "activity_20": 360.393667, "activity_30": 349.307183}, "trend_signal": 1, "fair_value": 314.675449, "relative_strength": 0.796213, "rate_of_change": 0.32721810964489184, "market_dynamics": 1.161775, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.09, "high": 397.02, "low": 373.405, "close": 378.26, "volume": 1782029}, "trend_line": 337.397667, "activity_lines": {"activity_5": 379.137333, "activity_10": 374.214, "activity_20": 362.944333, "activity_30": 351.991441}, "trend_signal": 1, "fair_value": 314.867179, "relative_strength": 0.060049, "rate_of_change": 0.22089949918908322, "market_dynamics": 1.1522, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.09, "high": 379.0, "low": 354.37, "close": 368.16, "volume": 3943568}, "trend_line": 338.454333, "activity_lines": {"activity_5": 376.593333, "activity_10": 374.213091, "activity_20": 364.245952, "activity_30": 353.976108}, "trend_signal": 1, "fair_value": 314.908526, "relative_strength": -0.539198, "rate_of_change": 0.31318118154030006, "market_dynamics": 1.09974, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.56, "high": 377.7, "low": 361.19, "close": 374.6, "volume": 936647}, "trend_line": 340.644333, "activity_lines": {"activity_5": 375.549333, "activity_10": 375.197818, "activity_20": 366.053762, "activity_30": 356.308086}, "trend_signal": 1, "fair_value": 314.921346, "relative_strength": 0.766826, "rate_of_change": 0.6470592297011596, "market_dynamics": 0.77112, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.85, "high": 375.94, "low": 365.98, "close": 371.76, "volume": 1013236}, "trend_line": 342.966667, "activity_lines": {"activity_5": 373.483333, "activity_10": 375.190727, "activity_20": 367.391571, "activity_30": 358.315548}, "trend_signal": 1, "fair_value": 315.079872, "relative_strength": 0.619854, "rate_of_change": 0.681747434207266, "market_dynamics": 0.409418, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.8, "high": 385.34, "low": 369.49, "close": 380.35, "volume": 1634615}, "trend_line": 345.813667, "activity_lines": {"activity_5": 375.144667, "activity_10": 375.887091, "activity_20": 369.396143, "activity_30": 360.727376}, "trend_signal": 1, "fair_value": 315.378718, "relative_strength": 4.974263, "rate_of_change": 0.830109825221014, "market_dynamics": 0.19276, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.21, "high": 411.575, "low": 381.21, "close": 404.0, "volume": 2753128}, "trend_line": 349.604667, "activity_lines": {"activity_5": 384.936, "activity_10": 381.008182, "activity_20": 373.472476, "activity_30": 364.481333}, "trend_signal": 1, "fair_value": 315.922115, "relative_strength": 8.245674, "rate_of_change": 1.096255111282226, "market_dynamics": 0.173873, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.74, "high": 416.24, "low": 399.525, "close": 411.3, "volume": 1773094}, "trend_line": 353.644, "activity_lines": {"activity_5": 395.444667, "activity_10": 387.102182, "activity_20": 377.969524, "activity_30": 368.461677}, "trend_signal": 1, "fair_value": 316.526987, "relative_strength": 8.252873, "rate_of_change": 1.1554001937851701, "market_dynamics": 0.443922, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 412.7, "high": 423.56, "low": 402.52, "close": 415.48, "volume": 1751853}, "trend_line": 357.953, "activity_lines": {"activity_5": 404.470667, "activity_10": 392.995455, "activity_20": 382.472, "activity_30": 372.451097}, "trend_signal": 1, "fair_value": 317.101154, "relative_strength": 10.35761, "rate_of_change": 1.2184569793351419, "market_dynamics": 0.89231, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 407.71, "high": 417.1, "low": 402.47, "close": 409.5, "volume": 1680139}, "trend_line": 361.523, "activity_lines": {"activity_5": 408.778, "activity_10": 397.037636, "activity_20": 385.97819, "activity_30": 375.77671}, "trend_signal": 1, "fair_value": 317.663526, "relative_strength": 8.861368, "rate_of_change": 0.9973376392990282, "market_dynamics": 1.110138, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.0, "high": 412.19, "low": 368.3401, "close": 369.73, "volume": 3453230}, "trend_line": 363.756667, "activity_lines": {"activity_5": 397.312667, "activity_10": 393.398364, "activity_20": 385.349429, "activity_30": 376.306194}, "trend_signal": 1, "fair_value": 318.006795, "relative_strength": -2.9928, "rate_of_change": 0.6178492101470635, "market_dynamics": 0.803417, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.02, "high": 385.0, "low": 363.479, "close": 374.82, "volume": 1727382}, "trend_line": 365.652, "activity_lines": {"activity_5": 388.252, "activity_10": 390.944909, "activity_20": 385.146381, "activity_30": 377.019957}, "trend_signal": 1, "fair_value": 318.334808, "relative_strength": 0.052913, "rate_of_change": 0.5210441957342856, "market_dynamics": 0.34909, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.85, "high": 387.69, "low": 362.705, "close": 377.34, "volume": 2807175}, "trend_line": 366.708, "activity_lines": {"activity_5": 381.976667, "activity_10": 389.012182, "activity_20": 385.077095, "activity_30": 377.774022}, "trend_signal": 1, "fair_value": 318.683077, "relative_strength": 1.853621, "rate_of_change": 0.28879918611139554, "market_dynamics": -0.154159, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378.81, "high": 396.67, "low": 361.445, "close": 392.99, "volume": 2893217}, "trend_line": 368.717667, "activity_lines": {"activity_5": 383.182, "activity_10": 389.758, "activity_20": 386.406048, "activity_30": 379.469634}, "trend_signal": 1, "fair_value": 319.196026, "relative_strength": 9.515959, "rate_of_change": 0.5480292221604053, "market_dynamics": -0.408111, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.55, "high": 399.99, "low": 360.31, "close": 377.15, "volume": 2363715}, "trend_line": 369.956667, "activity_lines": {"activity_5": 380.606667, "activity_10": 387.289455, "activity_20": 386.014333, "activity_30": 380.013656}, "trend_signal": 1, "fair_value": 319.44609, "relative_strength": 7.645539, "rate_of_change": 0.3360294639746611, "market_dynamics": -0.541277, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.15, "high": 383.99, "low": 355.0, "close": 365.46, "volume": 2631205}, "trend_line": 370.724667, "activity_lines": {"activity_5": 376.291333, "activity_10": 382.597455, "activity_20": 384.25881, "activity_30": 379.723548}, "trend_signal": 1, "fair_value": 319.699231, "relative_strength": 3.866357, "rate_of_change": 0.2075918799430716, "market_dynamics": -0.634376, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.53, "high": 377.52, "low": 360.61, "close": 362.16, "volume": 1741821}, "trend_line": 371.251667, "activity_lines": {"activity_5": 371.160667, "activity_10": 377.576182, "activity_20": 382.292571, "activity_30": 379.170989}, "trend_signal": 0, "fair_value": 320.042692, "relative_strength": 4.516956, "rate_of_change": 0.14215401534098263, "market_dynamics": -0.782444, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 364.31, "high": 370.35, "low": 321.4, "close": 324.92, "volume": 3548535}, "trend_line": 371.121, "activity_lines": {"activity_5": 354.460667, "activity_10": 366.544727, "activity_20": 376.886095, "activity_30": 376.181849}, "trend_signal": 0, "fair_value": 320.124744, "relative_strength": 3.161141, "rate_of_change": -0.03519634027663955, "market_dynamics": -0.976054, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.68, "high": 340.59, "low": 297.14, "close": 325.22, "volume": 4960655}, "trend_line": 371.099667, "activity_lines": {"activity_5": 341.355333, "activity_10": 357.138364, "activity_20": 371.667905, "activity_30": 373.220495}, "trend_signal": 0, "fair_value": 320.315962, "relative_strength": -2.19389, "rate_of_change": -0.0057482600014469865, "market_dynamics": -1.000479, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 332.74, "high": 335.57, "low": 315.245, "close": 321.01, "volume": 1590892}, "trend_line": 370.581333, "activity_lines": {"activity_5": 331.364667, "activity_10": 348.607636, "activity_20": 366.278524, "activity_30": 369.988903}, "trend_signal": 0, "fair_value": 320.473462, "relative_strength": -2.09184, "rate_of_change": -0.13967514554520968, "market_dynamics": -1.10723, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.6, "high": 352.91, "low": 313.02, "close": 337.89, "volume": 2271587}, "trend_line": 369.933333, "activity_lines": {"activity_5": 330.743333, "activity_10": 344.754909, "activity_20": 362.800143, "activity_30": 367.879785}, "trend_signal": 0, "fair_value": 320.696987, "relative_strength": -1.458109, "rate_of_change": -0.1748603996737115, "market_dynamics": -1.121532, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.15, "high": 358.285, "low": 335.7, "close": 350.45, "volume": 2171041}, "trend_line": 369.864667, "activity_lines": {"activity_5": 336.146667, "activity_10": 343.764727, "activity_20": 360.737762, "activity_30": 366.622796}, "trend_signal": 0, "fair_value": 320.841346, "relative_strength": -0.647005, "rate_of_change": -0.01856172284967017, "market_dynamics": -1.162178, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.74, "high": 358.365, "low": 328.79, "close": 344.06, "volume": 3336344}, "trend_line": 369.401, "activity_lines": {"activity_5": 340.200667, "activity_10": 342.055818, "activity_20": 358.199238, "activity_30": 364.957978}, "trend_signal": 0, "fair_value": 320.992885, "relative_strength": -1.818812, "rate_of_change": -0.125361258149048, "market_dynamics": -1.160773, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.635, "high": 368.02, "low": 336.34, "close": 359.48, "volume": 2633817}, "trend_line": 369.768667, "activity_lines": {"activity_5": 348.118667, "activity_10": 343.755636, "activity_20": 357.244048, "activity_30": 364.317914}, "trend_signal": 0, "fair_value": 321.252692, "relative_strength": -2.344101, "rate_of_change": 0.09953059141691091, "market_dynamics": -0.965299, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.86, "high": 364.01, "low": 340.33, "close": 346.37, "volume": 2701918}, "trend_line": 370.496, "activity_lines": {"activity_5": 349.382667, "activity_10": 343.681091, "activity_20": 355.112286, "activity_30": 362.808323}, "trend_signal": 0, "fair_value": 321.325192, "relative_strength": -3.317278, "rate_of_change": 0.19669946777831973, "market_dynamics": -0.773515, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.2, "high": 360.88, "low": 344.04, "close": 349.24, "volume": 2220833}, "trend_line": 369.230333, "activity_lines": {"activity_5": 349.912667, "activity_10": 344.688, "activity_20": 353.374762, "activity_30": 361.436968}, "trend_signal": 0, "fair_value": 321.390769, "relative_strength": -4.214592, "rate_of_change": -0.3416142144584578, "market_dynamics": -0.609064, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.66, "high": 354.92, "low": 336.35, "close": 351.17, "volume": 1667309}, "trend_line": 368.119, "activity_lines": {"activity_5": 350.329333, "activity_10": 346.340727, "activity_20": 351.96919, "activity_30": 360.271785}, "trend_signal": 0, "fair_value": 321.528333, "relative_strength": -5.291597, "rate_of_change": -0.30098637643618115, "market_dynamics": -0.493706, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.15, "high": 356.705, "low": 341.22, "close": 342.3, "volume": 2569628}, "trend_line": 367.580333, "activity_lines": {"activity_5": 347.741333, "activity_10": 346.580545, "activity_20": 349.970429, "activity_30": 358.606043}, "trend_signal": 0, "fair_value": 321.730064, "relative_strength": -7.419273, "rate_of_change": -0.14632958364008164, "market_dynamics": -0.443913, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.64, "high": 349.91, "low": 334.0, "close": 342.63, "volume": 1903379}, "trend_line": 366.552333, "activity_lines": {"activity_5": 345.380667, "activity_10": 346.564364, "activity_20": 348.331667, "activity_30": 356.996344}, "trend_signal": 0, "fair_value": 321.820128, "relative_strength": -7.286678, "rate_of_change": -0.2796667579056848, "market_dynamics": -0.426271, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 339.82, "high": 358.895, "low": 337.51, "close": 352.41, "volume": 2877218}, "trend_line": 365.475333, "activity_lines": {"activity_5": 347.403333, "activity_10": 348.009818, "activity_20": 347.971238, "activity_30": 356.083935}, "trend_signal": 0, "fair_value": 321.919615, "relative_strength": -7.934633, "rate_of_change": -0.2938188910667766, "market_dynamics": -0.222292, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 352.19, "high": 366.675, "low": 345.875, "close": 350.22, "volume": 1697130}, "trend_line": 364.347667, "activity_lines": {"activity_5": 348.293333, "activity_10": 348.486182, "activity_20": 347.674095, "activity_30": 355.09972}, "trend_signal": 0, "fair_value": 321.945064, "relative_strength": -10.137161, "rate_of_change": -0.30854777277129575, "market_dynamics": -0.093534, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.25, "high": 360.0, "low": 341.86, "close": 352.91, "volume": 2155478}, "trend_line": 363.502667, "activity_lines": {"activity_5": 350.014667, "activity_10": 349.227455, "activity_20": 347.726048, "activity_30": 354.361806}, "trend_signal": 0, "fair_value": 322.066218, "relative_strength": -9.250914, "rate_of_change": -0.23192134231506614, "market_dynamics": 0.144049, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.525, "high": 326.57, "low": 284.65, "close": 287.53, "volume": 9023764}, "trend_line": 360.815, "activity_lines": {"activity_5": 329.826667, "activity_10": 338.036727, "activity_20": 341.655667, "activity_30": 349.460344}, "trend_signal": 0, "fair_value": 321.693462, "relative_strength": -26.302085, "rate_of_change": -0.7393802698014252, "market_dynamics": 0.199779, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 285.0, "high": 305.0, "low": 279.615, "close": 302.95, "volume": 7064566}, "trend_line": 358.426667, "activity_lines": {"activity_5": 318.43, "activity_10": 330.677455, "activity_20": 337.481524, "activity_30": 345.727118}, "trend_signal": 0, "fair_value": 321.301923, "relative_strength": -23.235151, "rate_of_change": -0.6619273034657619, "market_dynamics": 0.069667, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.11, "high": 305.87, "low": 280.67, "close": 290.31, "volume": 5287373}, "trend_line": 355.711667, "activity_lines": {"activity_5": 305.465333, "activity_10": 322.047818, "activity_20": 332.532333, "activity_30": 341.332495}, "trend_signal": 0, "fair_value": 320.997051, "relative_strength": -24.171559, "rate_of_change": -0.7574771215334912, "market_dynamics": -0.125286, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.795, "high": 289.6, "low": 275.05, "close": 281.2, "volume": 5118889}, "trend_line": 352.406667, "activity_lines": {"activity_5": 293.604, "activity_10": 312.781091, "activity_20": 327.129048, "activity_30": 336.52529}, "trend_signal": 0, "fair_value": 320.650705, "relative_strength": -27.90392, "rate_of_change": -0.9291233059274241, "market_dynamics": -0.497201, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 282.48, "high": 296.89, "low": 278.49, "close": 291.55, "volume": 2898586}, "trend_line": 348.658333, "activity_lines": {"activity_5": 289.794, "activity_10": 306.633273, "activity_20": 323.112714, "activity_30": 332.599054}, "trend_signal": 0, "fair_value": 320.417179, "relative_strength": -25.585154, "rate_of_change": -1.0636387875147661, "market_dynamics": -0.738564, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.68, "high": 304.44, "low": 287.58, "close": 302.19, "volume": 2995095}, "trend_line": 345.021333, "activity_lines": {"activity_5": 293.621333, "activity_10": 303.504, "activity_20": 320.445952, "activity_30": 329.601097}, "trend_signal": 0, "fair_value": 320.426026, "relative_strength": -22.730706, "rate_of_change": -1.0431415674783255, "market_dynamics": -0.953362, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.35, "high": 302.94, "low": 289.715, "close": 301.8, "volume": 2771300}, "trend_line": 341.232, "activity_lines": {"activity_5": 296.341333, "activity_10": 301.033091, "activity_20": 317.850286, "activity_30": 326.812624}, "trend_signal": 0, "fair_value": 320.448333, "relative_strength": -22.419693, "rate_of_change": -1.0982894788131838, "market_dynamics": -1.006156, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.325, "high": 309.3, "low": 286.14, "close": 306.32, "volume": 2247411}, "trend_line": 337.792667, "activity_lines": {"activity_5": 300.644667, "activity_10": 300.126364, "activity_20": 315.796619, "activity_30": 324.560237}, "trend_signal": 0, "fair_value": 320.410128, "relative_strength": -21.165126, "rate_of_change": -1.0079163149997752, "market_dynamics": -0.958102, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.12, "high": 310.8, "low": 288.9, "close": 295.39, "volume": 3301517}, "trend_line": 335.314667, "activity_lines": {"activity_5": 300.237333, "activity_10": 298.070364, "activity_20": 312.771952, "activity_30": 321.824581}, "trend_signal": 0, "fair_value": 320.48359, "relative_strength": -24.822543, "rate_of_change": -0.733586084626286, "market_dynamics": -0.878531, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.5, "high": 311.435, "low": 295.195, "close": 300.87, "volume": 4913035}, "trend_line": 332.849667, "activity_lines": {"activity_5": 300.710667, "activity_10": 298.007636, "activity_20": 310.471571, "activity_30": 319.602344}, "trend_signal": 0, "fair_value": 320.646218, "relative_strength": -24.005927, "rate_of_change": -0.7351303842608159, "market_dynamics": -0.702806, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.75, "high": 305.39, "low": 284.52, "close": 291.71, "volume": 2791064}, "trend_line": 329.995333, "activity_lines": {"activity_5": 297.509333, "activity_10": 297.225636, "activity_20": 307.534905, "activity_30": 316.948172}, "trend_signal": 0, "fair_value": 320.788397, "relative_strength": -25.649866, "rate_of_change": -0.8575444962064493, "market_dynamics": -0.636184, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.44, "high": 333.4, "low": 286.59, "close": 328.39, "volume": 4033187}, "trend_line": 327.842, "activity_lines": {"activity_5": 307.233333, "activity_10": 303.036727, "activity_20": 308.340857, "activity_30": 316.844602}, "trend_signal": 0, "fair_value": 321.121026, "relative_strength": -16.869403, "rate_of_change": -0.6525343799331949, "market_dynamics": -0.334426, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.5, "high": 336.73, "low": 318.14, "close": 331.0, "volume": 3920496}, "trend_line": 326.303667, "activity_lines": {"activity_5": 316.054667, "activity_10": 308.859818, "activity_20": 309.543429, "activity_30": 317.048344}, "trend_signal": 0, "fair_value": 321.498013, "relative_strength": -13.799248, "rate_of_change": -0.46922999493657497, "market_dynamics": 0.01828, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.02, "high": 338.37, "low": 323.46, "close": 334.59, "volume": 3164780}, "trend_line": 325.274667, "activity_lines": {"activity_5": 324.427333, "activity_10": 314.595818, "activity_20": 311.161095, "activity_30": 317.582946}, "trend_signal": 0, "fair_value": 321.834359, "relative_strength": -14.075429, "rate_of_change": -0.3153504247931104, "market_dynamics": 0.307669, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.31, "high": 364.99, "low": 334.41, "close": 359.5, "volume": 2907802}, "trend_line": 325.186, "activity_lines": {"activity_5": 338.49, "activity_10": 323.890182, "activity_20": 315.220905, "activity_30": 319.791032}, "trend_signal": 0, "fair_value": 322.19859, "relative_strength": -9.322977, "rate_of_change": -0.027259116370117922, "market_dynamics": 0.761563, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.39, "high": 359.79, "low": 340.09, "close": 349.6, "volume": 2726933}, "trend_line": 326.008667, "activity_lines": {"activity_5": 345.344, "activity_10": 330.149091, "activity_20": 318.29819, "activity_30": 321.366129}, "trend_signal": 0, "fair_value": 322.484038, "relative_strength": -11.939365, "rate_of_change": 0.2529835232759172, "market_dynamics": 0.893831, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.58, "high": 382.015, "low": 341.07, "close": 371.69, "volume": 4604976}, "trend_line": 327.557667, "activity_lines": {"activity_5": 355.702, "activity_10": 339.562364, "activity_20": 323.444524, "activity_30": 324.313312}, "trend_signal": 0, "fair_value": 322.739423, "relative_strength": -4.522891, "rate_of_change": 0.4751407421938197, "market_dynamics": 1.132839, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.32, "high": 391.79, "low": 372.6, "close": 379.4, "volume": 2818421}, "trend_line": 329.504, "activity_lines": {"activity_5": 365.743333, "activity_10": 349.106727, "activity_20": 329.186762, "activity_30": 327.657978}, "trend_signal": 0, "fair_value": 323.112756, "relative_strength": -2.504771, "rate_of_change": 0.5941955252722075, "market_dynamics": 1.214084, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.97, "high": 396.54, "low": 371.57, "close": 393.99, "volume": 2554246}, "trend_line": 331.374, "activity_lines": {"activity_5": 377.421333, "activity_10": 359.975091, "activity_20": 336.19, "activity_30": 331.818366}, "trend_signal": 1, "fair_value": 323.471474, "relative_strength": 3.352883, "rate_of_change": 0.5675196659221146, "market_dynamics": 1.212174, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 394.04, "high": 414.15, "low": 390.87, "close": 403.42, "volume": 2522941}, "trend_line": 333.139667, "activity_lines": {"activity_5": 388.282667, "activity_10": 370.765273, "activity_20": 343.882905, "activity_30": 336.466495}, "trend_signal": 1, "fair_value": 323.830769, "relative_strength": 2.244327, "rate_of_change": 0.5328320870074148, "market_dynamics": 1.270879, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.28, "high": 404.32, "low": 386.09, "close": 394.81, "volume": 2420257}, "trend_line": 334.831333, "activity_lines": {"activity_5": 393.346, "activity_10": 378.125455, "activity_20": 350.515286, "activity_30": 340.445226}, "trend_signal": 1, "fair_value": 324.204359, "relative_strength": -0.061347, "rate_of_change": 0.5077948282874395, "market_dynamics": 1.114416, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.39, "high": 397.55, "low": 382.64, "close": 385.33, "volume": 2815989}, "trend_line": 335.693, "activity_lines": {"activity_5": 392.235333, "activity_10": 381.887455, "activity_20": 355.733952, "activity_30": 343.703204}, "trend_signal": 1, "fair_value": 324.504679, "relative_strength": -1.674206, "rate_of_change": 0.2573435981273626, "market_dynamics": 1.033753, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.8, "high": 390.0, "low": 372.17, "close": 378.03, "volume": 4380283}, "trend_line": 336.748333, "activity_lines": {"activity_5": 387.782, "activity_10": 383.286909, "activity_20": 359.865095, "activity_30": 346.434624}, "trend_signal": 1, "fair_value": 324.705769, "relative_strength": -3.412866, "rate_of_change": 0.3143744433157733, "market_dynamics": 1.043511, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.69, "high": 386.6, "low": 379.785, "close": 386.06, "volume": 1164959}, "trend_line": 337.975667, "activity_lines": {"activity_5": 386.096667, "activity_10": 385.291273, "activity_20": 364.343286, "activity_30": 349.616022}, "trend_signal": 1, "fair_value": 324.984487, "relative_strength": -2.496785, "rate_of_change": 0.3644662436977779, "market_dynamics": 0.885897, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.05, "high": 389.16, "low": 373.54, "close": 381.96, "volume": 1312753}, "trend_line": 339.002, "activity_lines": {"activity_5": 383.573333, "activity_10": 385.614364, "activity_20": 367.931667, "activity_30": 352.45372}, "trend_signal": 1, "fair_value": 325.3675, "relative_strength": -2.274145, "rate_of_change": 0.3036706781615797, "market_dynamics": 0.765326, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.96, "high": 408.67, "low": 380.3, "close": 396.75, "volume": 2360407}, "trend_line": 340.817, "activity_lines": {"activity_5": 387.410667, "activity_10": 388.218182, "activity_20": 372.498095, "activity_30": 356.179398}, "trend_signal": 1, "fair_value": 325.737179, "relative_strength": 0.223246, "rate_of_change": 0.5353950714155071, "market_dynamics": 0.728978, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.79, "high": 401.74, "low": 383.07, "close": 387.37, "volume": 2563914}, "trend_line": 342.308333, "activity_lines": {"activity_5": 387.992, "activity_10": 388.259273, "activity_20": 375.720905, "activity_30": 359.182817}, "trend_signal": 1, "fair_value": 326.048846, "relative_strength": -1.393295, "rate_of_change": 0.43757588383208507, "market_dynamics": 0.518927, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.98, "high": 401.1, "low": 376.48, "close": 392.31, "volume": 2016539}, "trend_line": 343.638333, "activity_lines": {"activity_5": 390.084, "activity_10": 388.913455, "activity_20": 379.006714, "activity_30": 362.408731}, "trend_signal": 1, "fair_value": 326.428205, "relative_strength": 0.608838, "rate_of_change": 0.3885385986206722, "market_dynamics": 0.403786, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.82, "high": 396.58, "low": 367.12, "close": 370.72, "volume": 2597510}, "trend_line": 344.321667, "activity_lines": {"activity_5": 384.027333, "activity_10": 385.407455, "activity_20": 379.826857, "activity_30": 364.155935}, "trend_signal": 1, "fair_value": 326.616218, "relative_strength": -4.777775, "rate_of_change": 0.19885266990862807, "market_dynamics": 0.190114, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.23, "high": 389.82, "low": 368.23, "close": 381.29, "volume": 3574355}, "trend_line": 345.267667, "activity_lines": {"activity_5": 382.516667, "activity_10": 384.246364, "activity_20": 381.294952, "activity_30": 366.540989}, "trend_signal": 1, "fair_value": 326.920769, "relative_strength": -1.407967, "rate_of_change": 0.274743093643313, "market_dynamics": 0.019621, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.29, "high": 344.9714, "low": 305.35, "close": 323.37, "volume": 16365935}, "trend_line": 346.462333, "activity_lines": {"activity_5": 361.744, "activity_10": 372.956727, "activity_20": 376.863905, "activity_30": 365.128237}, "trend_signal": 1, "fair_value": 326.88641, "relative_strength": -14.889908, "rate_of_change": 0.346011548193994, "market_dynamics": -0.203499, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.99, "high": 334.69, "low": 308.88, "close": 333.33, "volume": 6101567}, "trend_line": 347.475, "activity_lines": {"activity_5": 349.183333, "activity_10": 364.776909, "activity_20": 373.230667, "activity_30": 364.280989}, "trend_signal": 1, "fair_value": 327.01, "relative_strength": -12.798648, "rate_of_change": 0.29228776220242725, "market_dynamics": -0.422083, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 329.0, "high": 335.65, "low": 314.395, "close": 319.38, "volume": 6630677}, "trend_line": 348.444, "activity_lines": {"activity_5": 335.575333, "activity_10": 355.006182, "activity_20": 368.245333, "activity_30": 362.468409}, "trend_signal": 0, "fair_value": 326.961859, "relative_strength": -15.510616, "rate_of_change": 0.2788689833800976, "market_dynamics": -0.553611, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.11, "high": 323.29, "low": 300.955, "close": 302.54, "volume": 6678808}, "trend_line": 349.155333, "activity_lines": {"activity_5": 321.216, "activity_10": 343.24, "activity_20": 361.711524, "activity_30": 359.50686}, "trend_signal": 0, "fair_value": 326.946346, "relative_strength": -17.654618, "rate_of_change": 0.2041455728897521, "market_dynamics": -0.803017, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.65, "high": 307.74, "low": 282.77, "close": 286.57, "volume": 4963958}, "trend_line": 348.989333, "activity_lines": {"activity_5": 306.078667, "activity_10": 330.088727, "activity_20": 353.809381, "activity_30": 355.469097}, "trend_signal": 0, "fair_value": 326.866859, "relative_strength": -20.123531, "rate_of_change": -0.04754330932702575, "market_dynamics": -0.952033, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.0, "high": 303.44, "low": 284.075, "close": 298.99, "volume": 6380644}, "trend_line": 348.882667, "activity_lines": {"activity_5": 301.396, "activity_10": 320.93, "activity_20": 347.437381, "activity_30": 352.243333}, "trend_signal": 0, "fair_value": 326.860641, "relative_strength": -14.545621, "rate_of_change": -0.03056425796256687, "market_dynamics": -1.003781, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.65, "high": 308.28, "low": 288.45, "close": 289.16, "volume": 4525327}, "trend_line": 348.461333, "activity_lines": {"activity_5": 295.062, "activity_10": 311.761455, "activity_20": 340.37019, "activity_30": 348.390258}, "trend_signal": 0, "fair_value": 326.729423, "relative_strength": -14.851025, "rate_of_change": -0.12076667597820262, "market_dynamics": -1.058134, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 292.91, "high": 306.535, "low": 290.16, "close": 304.24, "volume": 3696066}, "trend_line": 348.392, "activity_lines": {"activity_5": 296.699333, "activity_10": 307.120364, "activity_20": 335.13219, "activity_30": 345.537269}, "trend_signal": 0, "fair_value": 326.756603, "relative_strength": -12.796141, "rate_of_change": -0.019896899148930457, "market_dynamics": -1.06927, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.52, "high": 322.98, "low": 299.555, "close": 320.0, "volume": 4156558}, "trend_line": 349.212333, "activity_lines": {"activity_5": 304.599333, "activity_10": 306.946, "activity_20": 331.753048, "activity_30": 343.705527}, "trend_signal": 0, "fair_value": 326.838846, "relative_strength": -11.001828, "rate_of_change": 0.23546263978507115, "market_dynamics": -0.96102, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.82, "high": 333.68, "low": 316.24, "close": 327.77, "volume": 3503709}, "trend_line": 350.109, "activity_lines": {"activity_5": 313.925333, "activity_10": 309.106545, "activity_20": 329.466238, "activity_30": 342.322151}, "trend_signal": 0, "fair_value": 326.972628, "relative_strength": -12.284293, "rate_of_change": 0.2567684228952989, "market_dynamics": -0.862294, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.78, "high": 346.78, "low": 302.0, "close": 309.87, "volume": 4790153}, "trend_line": 350.714333, "activity_lines": {"activity_5": 314.538, "activity_10": 308.985636, "activity_20": 325.834905, "activity_30": 339.726086}, "trend_signal": 0, "fair_value": 327.03359, "relative_strength": -16.949451, "rate_of_change": 0.17289844020006057, "market_dynamics": -0.732606, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.53, "high": 312.2, "low": 287.19, "close": 307.12, "volume": 5434373}, "trend_line": 350.005333, "activity_lines": {"activity_5": 313.508667, "activity_10": 308.610182, "activity_20": 322.346143, "activity_30": 336.913548}, "trend_signal": 0, "fair_value": 327.099808, "relative_strength": -17.850573, "rate_of_change": -0.20215883221402392, "market_dynamics": -0.605495, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 304.6, "high": 356.99, "low": 298.91, "close": 355.13, "volume": 8851020}, "trend_line": 350.809667, "activity_lines": {"activity_5": 327.285333, "activity_10": 317.440364, "activity_20": 323.80219, "activity_30": 337.244172}, "trend_signal": 0, "fair_value": 327.639103, "relative_strength": -6.726622, "rate_of_change": 0.22980621269561713, "market_dynamics": -0.282707, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.45, "high": 357.45, "low": 328.21, "close": 329.22, "volume": 5518102}, "trend_line": 350.630667, "activity_lines": {"activity_5": 329.032667, "activity_10": 320.909636, "activity_20": 322.899667, "activity_30": 335.85129}, "trend_signal": 0, "fair_value": 328.034872, "relative_strength": -13.174402, "rate_of_change": -0.05102481967806595, "market_dynamics": -0.091897, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.28, "high": 346.57, "low": 323.85, "close": 342.37, "volume": 3635967}, "trend_line": 350.059667, "activity_lines": {"activity_5": 334.548667, "activity_10": 326.284727, "activity_20": 323.52019, "activity_30": 335.318344}, "trend_signal": 0, "fair_value": 328.558974, "relative_strength": -9.997864, "rate_of_change": -0.16284941784627938, "market_dynamics": 0.135046, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.15, "high": 385.29, "low": 334.18, "close": 383.57, "volume": 5711030}, "trend_line": 351.192, "activity_lines": {"activity_5": 352.824667, "activity_10": 338.136182, "activity_20": 328.253048, "activity_30": 337.480301}, "trend_signal": 0, "fair_value": 329.358974, "relative_strength": -0.265117, "rate_of_change": 0.32346857028805237, "market_dynamics": 0.510599, "expectation": {"probability": 55.5914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a838f9be-9a61-4c01-b073-3a5f2b0dc20c/", "share_image": "https://sharemaestro.com/terminal/a838f9be-9a61-4c01-b073-3a5f2b0dc20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}