{"ticker": {"uuid": "a83a5203-44f7-4f7b-87e9-3c2db4f1255f", "symbol": "HPAE", "name": "HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAE rose 7.19%, moving from 22.57 to 24.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.185499, "high": 24.334999, "low": 24.174351, "close": 24.190001, "volume": 2488}, "trend_line": 23.108167, "activity_lines": {"activity_5": 23.837167, "activity_10": 23.659546, "activity_20": 23.41731, "activity_30": 23.321947}, "trend_signal": 1, "fair_value": 19.949583, "relative_strength": 0.731212, "rate_of_change": 0.25851480761312295, "market_dynamics": -0.146904, "expectation": {"probability": 59.6266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.365999, "high": 17.3897, "low": 17.181, "close": 17.181, "volume": 2}, "trend_line": 16.936233, "activity_lines": {"activity_5": 17.410267, "activity_10": 17.516073, "activity_20": 17.39011, "activity_30": 17.229598}, "trend_signal": 1, "fair_value": 16.302134, "relative_strength": 5.037002, "rate_of_change": 0.21083866844964494, "market_dynamics": -0.405181, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.339001, "high": 17.416, "low": 17.339001, "close": 17.393999, "volume": 267}, "trend_line": 16.983833, "activity_lines": {"activity_5": 17.375333, "activity_10": 17.487436, "activity_20": 17.398971, "activity_30": 17.259131}, "trend_signal": 1, "fair_value": 16.313276, "relative_strength": 5.03325, "rate_of_change": 0.2810542344333548, "market_dynamics": -0.604193, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.198, "high": 17.214001, "low": 16.962, "close": 16.892, "volume": 25}, "trend_line": 17.011167, "activity_lines": {"activity_5": 17.189866, "activity_10": 17.365109, "activity_20": 17.357767, "activity_30": 17.253206}, "trend_signal": 1, "fair_value": 16.319121, "relative_strength": 4.306609, "rate_of_change": 0.1609412904613449, "market_dynamics": -0.749444, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.923, "high": 17.322001, "low": 16.923, "close": 17.322001, "volume": 29}, "trend_line": 17.0525, "activity_lines": {"activity_5": 17.207267, "activity_10": 17.334873, "activity_20": 17.360595, "activity_30": 17.27326}, "trend_signal": 1, "fair_value": 16.32915, "relative_strength": 5.770391, "rate_of_change": 0.24297568767620742, "market_dynamics": -0.808751, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.253679, "high": 17.253679, "low": 16.601999, "close": 16.601999, "volume": 254}, "trend_line": 17.073233, "activity_lines": {"activity_5": 16.9962, "activity_10": 17.182945, "activity_20": 17.293776, "activity_30": 17.244196}, "trend_signal": 0, "fair_value": 16.331852, "relative_strength": 5.02883, "rate_of_change": 0.12158334555050515, "market_dynamics": -0.890609, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.671, "high": 17.188, "low": 16.671, "close": 17.188, "volume": 0}, "trend_line": 17.122833, "activity_lines": {"activity_5": 17.0328, "activity_10": 17.157018, "activity_20": 17.286686, "activity_30": 17.2516}, "trend_signal": 0, "fair_value": 16.340245, "relative_strength": 5.949572, "rate_of_change": 0.2905132261710576, "market_dynamics": -1.025536, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.112, "high": 17.523001, "low": 17.108, "close": 17.523001, "volume": 94}, "trend_line": 17.177133, "activity_lines": {"activity_5": 17.1806, "activity_10": 17.199527, "activity_20": 17.311162, "activity_30": 17.277417}, "trend_signal": 1, "fair_value": 16.351728, "relative_strength": 4.648872, "rate_of_change": 0.3171204204351076, "market_dynamics": -0.96271, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.497999, "high": 17.563999, "low": 17.278, "close": 17.570999, "volume": 602}, "trend_line": 17.228333, "activity_lines": {"activity_5": 17.3358, "activity_10": 17.253, "activity_20": 17.339224, "activity_30": 17.302828}, "trend_signal": 1, "fair_value": 16.363452, "relative_strength": 4.377198, "rate_of_change": 0.29807069666397706, "market_dynamics": -0.91775, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.61968, "high": 17.61968, "low": 17.094, "close": 17.226999, "volume": 5}, "trend_line": 17.250733, "activity_lines": {"activity_5": 17.331066, "activity_10": 17.247818, "activity_20": 17.331362, "activity_30": 17.302742}, "trend_signal": 0, "fair_value": 16.371676, "relative_strength": 3.945041, "rate_of_change": 0.1300183830902333, "market_dynamics": -0.818144, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.174, "high": 17.45174, "low": 17.159, "close": 17.195, "volume": 1}, "trend_line": 17.256733, "activity_lines": {"activity_5": 17.322, "activity_10": 17.241691, "activity_20": 17.3162, "activity_30": 17.299146}, "trend_signal": 0, "fair_value": 16.379443, "relative_strength": 4.168205, "rate_of_change": 0.034781130749633814, "market_dynamics": -0.765086, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.177999, "high": 17.177999, "low": 16.49766, "close": 16.582001, "volume": 63}, "trend_line": 17.2505, "activity_lines": {"activity_5": 17.069067, "activity_10": 17.1276, "activity_20": 17.239819, "activity_30": 17.255615}, "trend_signal": 0, "fair_value": 16.381336, "relative_strength": 3.919579, "rate_of_change": -0.03611923531529235, "market_dynamics": -0.917393, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.648001, "high": 16.8755, "low": 16.63719, "close": 16.816, "volume": 663}, "trend_line": 17.247033, "activity_lines": {"activity_5": 16.934533, "activity_10": 17.066945, "activity_20": 17.188909, "activity_30": 17.227583}, "trend_signal": 0, "fair_value": 16.385361, "relative_strength": 4.101966, "rate_of_change": -0.020097968174838717, "market_dynamics": -1.08215, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.15168, "high": 17.189699, "low": 17.029699, "close": 17.018999, "volume": 3}, "trend_line": 17.2297, "activity_lines": {"activity_5": 16.9148, "activity_10": 17.053709, "activity_20": 17.159452, "activity_30": 17.212871}, "trend_signal": 0, "fair_value": 16.391174, "relative_strength": 3.425256, "rate_of_change": -0.10049844515283968, "market_dynamics": -1.103138, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.972, "high": 17.055679, "low": 16.896999, "close": 16.966999, "volume": 240}, "trend_line": 17.2254, "activity_lines": {"activity_5": 16.914533, "activity_10": 17.028709, "activity_20": 17.128081, "activity_30": 17.195922}, "trend_signal": 0, "fair_value": 16.396409, "relative_strength": 2.782935, "rate_of_change": -0.024956905807998028, "market_dynamics": -1.088431, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.9049, "high": 17.225, "low": 16.9049, "close": 17.225, "volume": 5}, "trend_line": 17.218733, "activity_lines": {"activity_5": 17.0176, "activity_10": 17.057072, "activity_20": 17.125385, "activity_30": 17.195897}, "trend_signal": 0, "fair_value": 16.403874, "relative_strength": 1.07382, "rate_of_change": -0.038704471304005714, "market_dynamics": -0.881468, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.035999, "high": 17.250999, "low": 17.011, "close": 17.037001, "volume": 8}, "trend_line": 17.216067, "activity_lines": {"activity_5": 17.056, "activity_10": 17.039927, "activity_20": 17.106914, "activity_30": 17.184172}, "trend_signal": 0, "fair_value": 16.409527, "relative_strength": 0.226078, "rate_of_change": -0.015483136883540674, "market_dynamics": -0.81452, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.8517, "high": 16.9617, "low": 16.743, "close": 16.875, "volume": 13}, "trend_line": 17.201367, "activity_lines": {"activity_5": 17.010067, "activity_10": 16.996073, "activity_20": 17.075705, "activity_30": 17.162168}, "trend_signal": 0, "fair_value": 16.413646, "relative_strength": 0.157582, "rate_of_change": -0.08538535543569688, "market_dynamics": -0.754948, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.70952, "high": 16.70952, "low": 16.476, "close": 16.641001, "volume": 189}, "trend_line": 17.1925, "activity_lines": {"activity_5": 16.8822, "activity_10": 16.921455, "activity_20": 17.025881, "activity_30": 17.126015}, "trend_signal": 0, "fair_value": 16.41564, "relative_strength": 0.141985, "rate_of_change": -0.05154822869602269, "market_dynamics": -0.818448, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5672, "high": 16.931999, "low": 16.5672, "close": 16.76, "volume": 1368}, "trend_line": 17.2067, "activity_lines": {"activity_5": 16.8192, "activity_10": 16.885382, "activity_20": 16.992838, "activity_30": 17.098112}, "trend_signal": 0, "fair_value": 16.418635, "relative_strength": -0.633453, "rate_of_change": 0.08259415442781698, "market_dynamics": -0.754892, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.788, "high": 16.802999, "low": 16.275, "close": 16.275, "volume": 60}, "trend_line": 17.1959, "activity_lines": {"activity_5": 16.608334, "activity_10": 16.769618, "activity_20": 16.917105, "activity_30": 17.038002}, "trend_signal": 0, "fair_value": 16.417397, "relative_strength": -1.029523, "rate_of_change": -0.06276624803128839, "market_dynamics": -0.89559, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.164, "high": 16.388, "low": 16.118, "close": 16.132999, "volume": 1308}, "trend_line": 17.158633, "activity_lines": {"activity_5": 16.413466, "activity_10": 16.644764, "activity_20": 16.833143, "activity_30": 16.969428}, "trend_signal": 0, "fair_value": 16.414966, "relative_strength": -0.495446, "rate_of_change": -0.21672026471428357, "market_dynamics": -0.962443, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.238001, "high": 16.761999, "low": 16.238001, "close": 16.677999, "volume": 35}, "trend_line": 17.1392, "activity_lines": {"activity_5": 16.460533, "activity_10": 16.627163, "activity_20": 16.806076, "activity_30": 16.938419}, "trend_signal": 0, "fair_value": 16.417195, "relative_strength": 0.979451, "rate_of_change": -0.11325494286170332, "market_dynamics": -0.962855, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.606001, "high": 16.940001, "low": 16.606001, "close": 16.783001, "volume": 298}, "trend_line": 17.110067, "activity_lines": {"activity_5": 16.555733, "activity_10": 16.631164, "activity_20": 16.792419, "activity_30": 16.915439}, "trend_signal": 0, "fair_value": 16.420269, "relative_strength": 2.334175, "rate_of_change": -0.16997876213591112, "market_dynamics": -1.05872, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.797001, "high": 17.368601, "low": 16.797001, "close": 17.374001, "volume": 1302}, "trend_line": 17.0949, "activity_lines": {"activity_5": 16.838467, "activity_10": 16.746909, "activity_20": 16.835567, "activity_30": 16.932467}, "trend_signal": 0, "fair_value": 16.428217, "relative_strength": 3.771795, "rate_of_change": -0.088643720682109, "market_dynamics": -0.501407, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.389, "high": 17.389, "low": 17.299999, "close": 17.355, "volume": 0}, "trend_line": 17.084333, "activity_lines": {"activity_5": 17.073934, "activity_10": 16.8518, "activity_20": 16.876657, "activity_30": 16.949247}, "trend_signal": 0, "fair_value": 16.435876, "relative_strength": 3.728364, "rate_of_change": -0.061813757319424026, "market_dynamics": -0.064218, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.344, "high": 17.412001, "low": 17.216, "close": 17.434, "volume": 30}, "trend_line": 17.078733, "activity_lines": {"activity_5": 17.263734, "activity_10": 16.968691, "activity_20": 16.921686, "activity_30": 16.971806}, "trend_signal": 0, "fair_value": 16.444057, "relative_strength": 3.463719, "rate_of_change": -0.03277856969892333, "market_dynamics": 0.412002, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.445999, "high": 17.764, "low": 17.445999, "close": 17.731001, "volume": 13}, "trend_line": 17.081567, "activity_lines": {"activity_5": 17.465801, "activity_10": 17.132364, "activity_20": 16.993829, "activity_30": 17.013888}, "trend_signal": 0, "fair_value": 16.45452, "relative_strength": 4.687999, "rate_of_change": 0.016593736783636133, "market_dynamics": 0.817014, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.778999, "high": 18.059, "low": 17.778999, "close": 18.059, "volume": 10}, "trend_line": 17.0907, "activity_lines": {"activity_5": 17.707, "activity_10": 17.340109, "activity_20": 17.096219, "activity_30": 17.076948}, "trend_signal": 0, "fair_value": 16.46746, "relative_strength": 6.095859, "rate_of_change": 0.05346699164074645, "market_dynamics": 0.896213, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.054001, "high": 18.233, "low": 18.033871, "close": 18.181, "volume": 8170}, "trend_line": 17.113567, "activity_lines": {"activity_5": 17.9038, "activity_10": 17.544255, "activity_20": 17.207905, "activity_30": 17.14729}, "trend_signal": 1, "fair_value": 16.481168, "relative_strength": 4.921061, "rate_of_change": 0.1337979134851207, "market_dynamics": 1.093214, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.322001, "high": 18.392, "low": 18.318001, "close": 18.392, "volume": 521}, "trend_line": 17.147067, "activity_lines": {"activity_5": 18.117133, "activity_10": 17.760927, "activity_20": 17.335143, "activity_30": 17.22977}, "trend_signal": 1, "fair_value": 16.496333, "relative_strength": 5.444748, "rate_of_change": 0.19575112540828038, "market_dynamics": 1.209395, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.268, "high": 18.268, "low": 17.927999, "close": 17.93, "volume": 25038}, "trend_line": 17.172033, "activity_lines": {"activity_5": 18.107333, "activity_10": 17.855109, "activity_20": 17.412681, "activity_30": 17.280282}, "trend_signal": 1, "fair_value": 16.507622, "relative_strength": 3.219069, "rate_of_change": 0.14559924446553546, "market_dynamics": 1.27472, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.999001, "high": 18.030001, "low": 17.886, "close": 18.002001, "volume": 272}, "trend_line": 17.1923, "activity_lines": {"activity_5": 18.088467, "activity_10": 17.929709, "activity_20": 17.490657, "activity_30": 17.333828}, "trend_signal": 1, "fair_value": 16.519297, "relative_strength": 4.342561, "rate_of_change": 0.11802329986205175, "market_dynamics": 1.201811, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.934, "high": 17.934, "low": 17.5795, "close": 17.709, "volume": 491}, "trend_line": 17.219533, "activity_lines": {"activity_5": 17.953867, "activity_10": 17.926964, "activity_20": 17.535081, "activity_30": 17.367164}, "trend_signal": 1, "fair_value": 16.528519, "relative_strength": 4.69494, "rate_of_change": 0.15840230800997512, "market_dynamics": 0.960148, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.808001, "high": 18.202999, "low": 17.747, "close": 18.202999, "volume": 196}, "trend_line": 17.2489, "activity_lines": {"activity_5": 18.007267, "activity_10": 17.9972, "activity_20": 17.623267, "activity_30": 17.430613}, "trend_signal": 1, "fair_value": 16.5414, "relative_strength": 4.991473, "rate_of_change": 0.17054469479515263, "market_dynamics": 0.882545, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.143999, "high": 18.296, "low": 18.129, "close": 18.136, "volume": 954}, "trend_line": 17.300033, "activity_lines": {"activity_5": 18.036867, "activity_10": 18.040182, "activity_20": 17.699186, "activity_30": 17.487845}, "trend_signal": 1, "fair_value": 16.553573, "relative_strength": 4.730717, "rate_of_change": 0.29644209195948784, "market_dynamics": 0.820109, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.167, "high": 18.212, "low": 18.167, "close": 18.172001, "volume": 1}, "trend_line": 17.332833, "activity_lines": {"activity_5": 18.095534, "activity_10": 18.075509, "activity_20": 17.774195, "activity_30": 17.544101}, "trend_signal": 1, "fair_value": 16.565833, "relative_strength": 5.327471, "rate_of_change": 0.18959501406732415, "market_dynamics": 0.834497, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.252001, "high": 18.414, "low": 17.975, "close": 18.462, "volume": 32}, "trend_line": 17.364133, "activity_lines": {"activity_5": 18.234733, "activity_10": 18.150146, "activity_20": 17.871419, "activity_30": 17.616951}, "trend_signal": 1, "fair_value": 16.58009, "relative_strength": 4.885979, "rate_of_change": 0.18058213564971234, "market_dynamics": 1.00385, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.455999, "high": 18.65, "low": 18.455999, "close": 18.646, "volume": 17315}, "trend_line": 17.399967, "activity_lines": {"activity_5": 18.4046, "activity_10": 18.244946, "activity_20": 17.97861, "activity_30": 17.699652}, "trend_signal": 1, "fair_value": 16.595508, "relative_strength": 5.785395, "rate_of_change": 0.20636791943485608, "market_dynamics": 1.128019, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.618, "high": 18.716999, "low": 18.546, "close": 18.716999, "volume": 2307}, "trend_line": 17.449633, "activity_lines": {"activity_5": 18.535666, "activity_10": 18.341982, "activity_20": 18.083014, "activity_30": 17.784622}, "trend_signal": 1, "fair_value": 16.611222, "relative_strength": 6.28713, "rate_of_change": 0.28543732295583335, "market_dynamics": 1.172565, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.67, "high": 18.902, "low": 18.563999, "close": 18.836, "volume": 2206}, "trend_line": 17.504333, "activity_lines": {"activity_5": 18.672133, "activity_10": 18.450909, "activity_20": 18.189433, "activity_30": 17.874065}, "trend_signal": 1, "fair_value": 16.627581, "relative_strength": 7.032449, "rate_of_change": 0.3134736415373345, "market_dynamics": 1.220314, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.816999, "high": 19.004, "low": 18.816999, "close": 18.910999, "volume": 1}, "trend_line": 17.581967, "activity_lines": {"activity_5": 18.786933, "activity_10": 18.5654, "activity_20": 18.2908, "activity_30": 17.964817}, "trend_signal": 1, "fair_value": 16.644248, "relative_strength": 6.320919, "rate_of_change": 0.44351304331333136, "market_dynamics": 1.148605, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.914, "high": 19.139, "low": 18.826, "close": 19.139, "volume": 58}, "trend_line": 17.6594, "activity_lines": {"activity_5": 18.928466, "activity_10": 18.703509, "activity_20": 18.400652, "activity_30": 18.065271}, "trend_signal": 1, "fair_value": 16.662326, "relative_strength": 4.691537, "rate_of_change": 0.4404114738698051, "market_dynamics": 1.010768, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.114, "high": 19.134001, "low": 19.082001, "close": 19.101, "volume": 1147}, "trend_line": 17.7288, "activity_lines": {"activity_5": 19.0122, "activity_10": 18.814036, "activity_20": 18.495167, "activity_30": 18.158277}, "trend_signal": 1, "fair_value": 16.679871, "relative_strength": 4.075782, "rate_of_change": 0.3929918343771483, "market_dynamics": 0.932869, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9, "high": 18.958799, "low": 18.77, "close": 18.778999, "volume": 1945}, "trend_line": 17.7892, "activity_lines": {"activity_5": 18.958266, "activity_10": 18.840709, "activity_20": 18.547976, "activity_30": 18.226032}, "trend_signal": 1, "fair_value": 16.694864, "relative_strength": 2.733404, "rate_of_change": 0.3406885970849767, "market_dynamics": 0.787069, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.871, "high": 18.871, "low": 18.669001, "close": 18.669001, "volume": 2457}, "trend_line": 17.837333, "activity_lines": {"activity_5": 18.863533, "activity_10": 18.836909, "activity_20": 18.583619, "activity_30": 18.282794}, "trend_signal": 1, "fair_value": 16.708865, "relative_strength": 0.976355, "rate_of_change": 0.2705742810244417, "market_dynamics": 0.650337, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.479, "close": 18.604, "volume": 686}, "trend_line": 17.889567, "activity_lines": {"activity_5": 18.758267, "activity_10": 18.8116, "activity_20": 18.606814, "activity_30": 18.332256}, "trend_signal": 1, "fair_value": 16.722211, "relative_strength": 1.807849, "rate_of_change": 0.2928352573784352, "market_dynamics": 0.380646, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.816, "high": 18.931999, "low": 18.788, "close": 18.889, "volume": 3210}, "trend_line": 17.9567, "activity_lines": {"activity_5": 18.768467, "activity_10": 18.830254, "activity_20": 18.651581, "activity_30": 18.396735}, "trend_signal": 1, "fair_value": 16.737364, "relative_strength": 0.207521, "rate_of_change": 0.3752634147042345, "market_dynamics": 0.277793, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.874001, "high": 18.874001, "low": 18.662001, "close": 18.944, "volume": 41}, "trend_line": 18.033467, "activity_lines": {"activity_5": 18.813667, "activity_10": 18.851145, "activity_20": 18.696071, "activity_30": 18.460432}, "trend_signal": 1, "fair_value": 16.752688, "relative_strength": -0.438462, "rate_of_change": 0.427511736566297, "market_dynamics": 0.156525, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.325001, "high": 19.657, "low": 19.325001, "close": 19.657, "volume": 4010}, "trend_line": 18.130033, "activity_lines": {"activity_5": 19.107, "activity_10": 18.996255, "activity_20": 18.804252, "activity_30": 18.565176}, "trend_signal": 1, "fair_value": 16.772717, "relative_strength": 0.564154, "rate_of_change": 0.5354821676830044, "market_dynamics": 0.345163, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.636, "high": 19.830999, "low": 19.636, "close": 19.66, "volume": 152}, "trend_line": 18.242867, "activity_lines": {"activity_5": 19.3428, "activity_10": 19.124818, "activity_20": 18.90569, "activity_30": 18.663884}, "trend_signal": 1, "fair_value": 16.792493, "relative_strength": 0.705632, "rate_of_change": 0.6223595952638333, "market_dynamics": 0.6337, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 19.538, "close": 19.556999, "volume": 2}, "trend_line": 18.357, "activity_lines": {"activity_5": 19.4782, "activity_10": 19.219673, "activity_20": 18.991281, "activity_30": 18.748667}, "trend_signal": 1, "fair_value": 16.811299, "relative_strength": 1.366597, "rate_of_change": 0.6256308287507601, "market_dynamics": 0.7043, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.67, "high": 19.67, "low": 19.274, "close": 19.438, "volume": 3697}, "trend_line": 18.449, "activity_lines": {"activity_5": 19.5104, "activity_10": 19.281145, "activity_20": 19.05779, "activity_30": 18.818409}, "trend_signal": 1, "fair_value": 16.829047, "relative_strength": 1.210435, "rate_of_change": 0.5011712153402097, "market_dynamics": 0.867125, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.535999, "high": 19.790001, "low": 19.490999, "close": 19.688, "volume": 181}, "trend_line": 18.545833, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.382636, "activity_20": 19.141271, "activity_30": 18.898344}, "trend_signal": 1, "fair_value": 16.848235, "relative_strength": 2.786445, "rate_of_change": 0.5248685565613129, "market_dynamics": 0.72937, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.447849, "high": 19.6189, "low": 19.136, "close": 19.184999, "volume": 3486}, "trend_line": 18.6062, "activity_lines": {"activity_5": 19.451, "activity_10": 19.382, "activity_20": 19.167424, "activity_30": 18.93958}, "trend_signal": 1, "fair_value": 16.863813, "relative_strength": 1.305148, "rate_of_change": 0.3255016908650205, "market_dynamics": 0.456479, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.205, "high": 19.504, "low": 19.205, "close": 19.386, "volume": 0}, "trend_line": 18.6739, "activity_lines": {"activity_5": 19.411133, "activity_10": 19.410527, "activity_20": 19.208043, "activity_30": 18.98989}, "trend_signal": 1, "fair_value": 16.880517, "relative_strength": 1.163228, "rate_of_change": 0.36385720888735223, "market_dynamics": 0.170867, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.532, "high": 19.532, "low": 19.280001, "close": 19.249001, "volume": 2}, "trend_line": 18.7344, "activity_lines": {"activity_5": 19.343867, "activity_10": 19.401109, "activity_20": 19.229662, "activity_30": 19.026993}, "trend_signal": 1, "fair_value": 16.896099, "relative_strength": 1.305445, "rate_of_change": 0.32398159998715376, "market_dynamics": -0.188173, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.386, "high": 19.386, "low": 19.148001, "close": 19.344999, "volume": 9}, "trend_line": 18.7882, "activity_lines": {"activity_5": 19.329133, "activity_10": 19.397418, "activity_20": 19.255295, "activity_30": 19.066387}, "trend_signal": 1, "fair_value": 16.912105, "relative_strength": 1.257955, "rate_of_change": 0.28717226065419205, "market_dynamics": -0.512232, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.379999, "high": 19.540001, "low": 19.200001, "close": 19.576, "volume": 103}, "trend_line": 18.838767, "activity_lines": {"activity_5": 19.3976, "activity_10": 19.427436, "activity_20": 19.298724, "activity_30": 19.117213}, "trend_signal": 1, "fair_value": 16.929403, "relative_strength": 1.808163, "rate_of_change": 0.26914233401816523, "market_dynamics": -0.550128, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.368999, "high": 19.368999, "low": 19.01, "close": 19.01, "volume": 0}, "trend_line": 18.8664, "activity_lines": {"activity_5": 19.284867, "activity_10": 19.343054, "activity_20": 19.283819, "activity_30": 19.12826}, "trend_signal": 1, "fair_value": 16.942826, "relative_strength": 0.006221, "rate_of_change": 0.14668157422403502, "market_dynamics": -0.75656, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.222, "high": 19.222, "low": 19.030001, "close": 19.223, "volume": 50}, "trend_line": 18.8941, "activity_lines": {"activity_5": 19.2548, "activity_10": 19.309164, "activity_20": 19.287805, "activity_30": 19.151267}, "trend_signal": 1, "fair_value": 16.957442, "relative_strength": -0.489765, "rate_of_change": 0.1468218632065627, "market_dynamics": -0.818328, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.254, "high": 19.386, "low": 18.889999, "close": 18.889999, "volume": 98}, "trend_line": 18.9261, "activity_lines": {"activity_5": 19.1246, "activity_10": 19.222672, "activity_20": 19.258233, "activity_30": 19.151002}, "trend_signal": 1, "fair_value": 16.971673, "relative_strength": -0.913102, "rate_of_change": 0.16936503988017437, "market_dynamics": -0.974935, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.641001, "high": 19.049999, "low": 18.641001, "close": 19.049999, "volume": 23}, "trend_line": 18.961033, "activity_lines": {"activity_5": 19.071666, "activity_10": 19.1774, "activity_20": 19.244, "activity_30": 19.158995}, "trend_signal": 1, "fair_value": 16.984891, "relative_strength": -0.031787, "rate_of_change": 0.1845757974437352, "market_dynamics": -1.213234, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.016001, "high": 19.454, "low": 19.016001, "close": 19.454, "volume": 34}, "trend_line": 19.0192, "activity_lines": {"activity_5": 19.173066, "activity_10": 19.212636, "activity_20": 19.268666, "activity_30": 19.1908}, "trend_signal": 1, "fair_value": 17.000744, "relative_strength": 0.280707, "rate_of_change": 0.3067712608274083, "market_dynamics": -1.118379, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.504, "high": 19.639999, "low": 19.49947, "close": 19.639999, "volume": 3588}, "trend_line": 19.0671, "activity_lines": {"activity_5": 19.344599, "activity_10": 19.285945, "activity_20": 19.309366, "activity_30": 19.230851}, "trend_signal": 1, "fair_value": 17.017538, "relative_strength": 0.984444, "rate_of_change": 0.2518507613359053, "market_dynamics": -0.914704, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.577999, "high": 19.820999, "low": 19.577999, "close": 19.820999, "volume": 891}, "trend_line": 19.123266, "activity_lines": {"activity_5": 19.534466, "activity_10": 19.38389, "activity_20": 19.363204, "activity_30": 19.27949}, "trend_signal": 1, "fair_value": 17.035468, "relative_strength": 1.249471, "rate_of_change": 0.2945702282990127, "market_dynamics": -0.577648, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.792, "high": 19.792, "low": 19.207001, "close": 19.207001, "volume": 17}, "trend_line": 19.157766, "activity_lines": {"activity_5": 19.4798, "activity_10": 19.362291, "activity_20": 19.353081, "activity_30": 19.284892}, "trend_signal": 1, "fair_value": 17.051109, "relative_strength": 0.387643, "rate_of_change": 0.18040851390132706, "market_dynamics": -0.512413, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.42, "high": 19.577, "low": 19.330999, "close": 19.577, "volume": 21}, "trend_line": 19.194933, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.408727, "activity_20": 19.375324, "activity_30": 19.31194}, "trend_signal": 1, "fair_value": 17.070333, "relative_strength": 1.078335, "rate_of_change": 0.19400487509869457, "market_dynamics": -0.42225, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.562, "high": 19.702, "low": 19.562, "close": 19.400999, "volume": 474}, "trend_line": 19.2201, "activity_lines": {"activity_5": 19.481066, "activity_10": 19.418945, "activity_20": 19.377528, "activity_30": 19.325234}, "trend_signal": 1, "fair_value": 17.087686, "relative_strength": 0.578435, "rate_of_change": 0.13111272646796795, "market_dynamics": -0.460131, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.378, "high": 19.886999, "low": 19.378, "close": 19.886999, "volume": 1856}, "trend_line": 19.2591, "activity_lines": {"activity_5": 19.600333, "activity_10": 19.520709, "activity_20": 19.423842, "activity_30": 19.36826}, "trend_signal": 1, "fair_value": 17.11107, "relative_strength": 1.829195, "rate_of_change": 0.20291257589711542, "market_dynamics": -0.286747, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.641001, "high": 19.728001, "low": 19.524, "close": 19.524, "volume": 117}, "trend_line": 19.282033, "activity_lines": {"activity_5": 19.582133, "activity_10": 19.540527, "activity_20": 19.43449, "activity_30": 19.38535}, "trend_signal": 1, "fair_value": 17.132128, "relative_strength": 0.342865, "rate_of_change": 0.11907617697607009, "market_dynamics": -0.086588, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.584, "high": 19.667999, "low": 19.5, "close": 19.684, "volume": 612}, "trend_line": 19.3078, "activity_lines": {"activity_5": 19.637066, "activity_10": 19.583963, "activity_20": 19.461023, "activity_30": 19.411284}, "trend_signal": 1, "fair_value": 17.152013, "relative_strength": 1.346008, "rate_of_change": 0.13363217457413268, "market_dynamics": 0.078105, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.775999, "high": 19.775999, "low": 19.589001, "close": 19.723, "volume": 1}, "trend_line": 19.327266, "activity_lines": {"activity_5": 19.6732, "activity_10": 19.620054, "activity_20": 19.490666, "activity_30": 19.438071}, "trend_signal": 1, "fair_value": 17.170782, "relative_strength": 0.144248, "rate_of_change": 0.10081935797968342, "market_dynamics": 0.167616, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.73152, "high": 19.73152, "low": 19.443001, "close": 19.413, "volume": 64}, "trend_line": 19.337666, "activity_lines": {"activity_5": 19.596267, "activity_10": 19.587545, "activity_20": 19.489428, "activity_30": 19.443602}, "trend_signal": 1, "fair_value": 17.186365, "relative_strength": -0.235941, "rate_of_change": 0.05380999050769559, "market_dynamics": -0.047726, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.518, "high": 19.518, "low": 19.106001, "close": 19.198999, "volume": 66}, "trend_line": 19.351666, "activity_lines": {"activity_5": 19.4472, "activity_10": 19.516872, "activity_20": 19.469119, "activity_30": 19.434656}, "trend_signal": 1, "fair_value": 17.197385, "relative_strength": -0.552431, "rate_of_change": 0.07239756855870248, "market_dynamics": -0.187757, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.183001, "high": 19.183001, "low": 18.809999, "close": 18.809999, "volume": 0}, "trend_line": 19.356366, "activity_lines": {"activity_5": 19.214333, "activity_10": 19.38349, "activity_20": 19.411695, "activity_30": 19.399709}, "trend_signal": 0, "fair_value": 17.205051, "relative_strength": -1.342681, "rate_of_change": 0.02428731459089726, "market_dynamics": -0.527686, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.954, "high": 18.954, "low": 18.658001, "close": 18.775999, "volume": 163}, "trend_line": 19.3621, "activity_lines": {"activity_5": 19.017733, "activity_10": 19.262309, "activity_20": 19.353776, "activity_30": 19.362266}, "trend_signal": 0, "fair_value": 17.214019, "relative_strength": -1.4242, "rate_of_change": 0.02962332908977, "market_dynamics": -0.858187, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.700001, "high": 18.944, "low": 18.605, "close": 18.938999, "volume": 47}, "trend_line": 19.363766, "activity_lines": {"activity_5": 18.935999, "activity_10": 19.178599, "activity_20": 19.313633, "activity_30": 19.334969}, "trend_signal": 0, "fair_value": 17.227891, "relative_strength": -2.937259, "rate_of_change": 0.008604438568113038, "market_dynamics": -1.1546, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 18.914, "close": 19.039, "volume": 7472}, "trend_line": 19.366933, "activity_lines": {"activity_5": 18.939866, "activity_10": 19.124672, "activity_20": 19.284947, "activity_30": 19.314017}, "trend_signal": 0, "fair_value": 17.242167, "relative_strength": -2.707132, "rate_of_change": 0.016355289565063182, "market_dynamics": -1.180564, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.062, "high": 19.4, "low": 19.062, "close": 19.402, "volume": 10437}, "trend_line": 19.358433, "activity_lines": {"activity_5": 19.089666, "activity_10": 19.143327, "activity_20": 19.29339, "activity_30": 19.316279}, "trend_signal": 0, "fair_value": 17.255673, "relative_strength": -1.096717, "rate_of_change": -0.043889241523156784, "market_dynamics": -0.998024, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.351999, "high": 19.351999, "low": 19.184, "close": 19.202, "volume": 164}, "trend_line": 19.343166, "activity_lines": {"activity_5": 19.159266, "activity_10": 19.134436, "activity_20": 19.280919, "activity_30": 19.306187}, "trend_signal": 0, "fair_value": 17.269051, "relative_strength": -1.962319, "rate_of_change": -0.07886485440222084, "market_dynamics": -0.854923, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.136, "high": 19.136, "low": 18.5, "close": 18.653, "volume": 70279}, "trend_line": 19.313033, "activity_lines": {"activity_5": 19.019733, "activity_10": 19.031581, "activity_20": 19.216262, "activity_30": 19.26166}, "trend_signal": 0, "fair_value": 17.277532, "relative_strength": -2.180786, "rate_of_change": -0.15578111670033384, "market_dynamics": -0.75304, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.705999, "high": 18.794001, "low": 18.705999, "close": 18.794001, "volume": 17}, "trend_line": 19.291566, "activity_lines": {"activity_5": 18.9354, "activity_10": 18.973109, "activity_20": 19.166162, "activity_30": 19.228174}, "trend_signal": 0, "fair_value": 17.2865, "relative_strength": -2.172214, "rate_of_change": -0.111152919378335, "market_dynamics": -0.87552, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.67, "high": 18.974001, "low": 18.67, "close": 18.837999, "volume": 4266}, "trend_line": 19.263233, "activity_lines": {"activity_5": 18.8754, "activity_10": 18.939527, "activity_20": 19.121471, "activity_30": 19.198912}, "trend_signal": 0, "fair_value": 17.297808, "relative_strength": -2.795302, "rate_of_change": -0.14686728905263546, "market_dynamics": -1.064072, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.059999, "high": 19.266001, "low": 19.059999, "close": 19.1, "volume": 49}, "trend_line": 19.2604, "activity_lines": {"activity_5": 18.916133, "activity_10": 18.964036, "activity_20": 19.104666, "activity_30": 19.18838}, "trend_signal": 0, "fair_value": 17.312782, "relative_strength": -1.699703, "rate_of_change": -0.014706773260744837, "market_dynamics": -1.076534, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.972, "high": 19.688, "low": 18.972, "close": 19.673, "volume": 24}, "trend_line": 19.269966, "activity_lines": {"activity_5": 19.168, "activity_10": 19.094527, "activity_20": 19.145005, "activity_30": 19.215}, "trend_signal": 0, "fair_value": 17.332814, "relative_strength": -1.758273, "rate_of_change": 0.04966667358933106, "market_dynamics": -0.762897, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.643999, "high": 20.014999, "low": 19.643999, "close": 19.858999, "volume": 5202}, "trend_line": 19.2903, "activity_lines": {"activity_5": 19.450466, "activity_10": 19.243145, "activity_20": 19.203762, "activity_30": 19.253002}, "trend_signal": 0, "fair_value": 17.356686, "relative_strength": -0.757532, "rate_of_change": 0.1055217222490081, "market_dynamics": -0.236038, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.784, "high": 20.07, "low": 19.774, "close": 20.030001, "volume": 4962}, "trend_line": 19.313133, "activity_lines": {"activity_5": 19.709533, "activity_10": 19.403164, "activity_20": 19.2757, "activity_30": 19.300724}, "trend_signal": 0, "fair_value": 17.381365, "relative_strength": -1.82525, "rate_of_change": 0.11836518872180372, "market_dynamics": 0.348214, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.674999, "high": 20.184999, "low": 19.674999, "close": 20.005501, "volume": 13}, "trend_line": 19.32745, "activity_lines": {"activity_5": 19.878034, "activity_10": 19.538891, "activity_20": 19.343148, "activity_30": 19.345393}, "trend_signal": 1, "fair_value": 17.405606, "relative_strength": -2.163716, "rate_of_change": 0.07413090356700985, "market_dynamics": 0.790413, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.145, "high": 20.395, "low": 20.115, "close": 20.3475, "volume": 130}, "trend_line": 19.372033, "activity_lines": {"activity_5": 20.0827, "activity_10": 19.719227, "activity_20": 19.440288, "activity_30": 19.411203}, "trend_signal": 1, "fair_value": 17.434096, "relative_strength": -0.803933, "rate_of_change": 0.23067191998944184, "market_dynamics": 1.002738, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.424999, "high": 20.4475, "low": 20.1975, "close": 20.3225, "volume": 1}, "trend_line": 19.408683, "activity_lines": {"activity_5": 20.195867, "activity_10": 19.877827, "activity_20": 19.532855, "activity_30": 19.472524}, "trend_signal": 1, "fair_value": 17.462522, "relative_strength": -0.029954, "rate_of_change": 0.18919026206491404, "market_dynamics": 1.074578, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.239651, "high": 20.51, "low": 20.239651, "close": 20.3375, "volume": 265}, "trend_line": 19.456933, "activity_lines": {"activity_5": 20.270734, "activity_10": 20.018782, "activity_20": 19.623048, "activity_30": 19.532447}, "trend_signal": 1, "fair_value": 17.498494, "relative_strength": -1.559943, "rate_of_change": 0.2486000724521054, "market_dynamics": 1.049937, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.522499, "high": 20.59465, "low": 20.169701, "close": 20.5175, "volume": 3461}, "trend_line": 19.50585, "activity_lines": {"activity_5": 20.3737, "activity_10": 20.161836, "activity_20": 19.727271, "activity_30": 19.600871}, "trend_signal": 1, "fair_value": 17.531792, "relative_strength": 0.875264, "rate_of_change": 0.25141166904362283, "market_dynamics": 1.065044, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.98233, "close": 20.254999, "volume": 98}, "trend_line": 19.53255, "activity_lines": {"activity_5": 20.356666, "activity_10": 20.225827, "activity_20": 19.802712, "activity_30": 19.649203}, "trend_signal": 1, "fair_value": 17.558125, "relative_strength": 0.21674, "rate_of_change": 0.13688201231938996, "market_dynamics": 0.942098, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.3846, "high": 20.525, "low": 20.2675, "close": 20.2675, "volume": 10653}, "trend_line": 19.553466, "activity_lines": {"activity_5": 20.327166, "activity_10": 20.266327, "activity_20": 19.875333, "activity_30": 19.696619}, "trend_signal": 1, "fair_value": 17.586013, "relative_strength": 0.167439, "rate_of_change": 0.10708279256932511, "market_dynamics": 0.874153, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.33, "high": 20.34, "low": 19.916401, "close": 19.990999, "volume": 6758}, "trend_line": 19.559133, "activity_lines": {"activity_5": 20.210833, "activity_10": 20.235327, "activity_20": 19.916533, "activity_30": 19.724847}, "trend_signal": 1, "fair_value": 17.609603, "relative_strength": -1.261602, "rate_of_change": 0.02898207407320512, "market_dynamics": 0.853984, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.669661, "high": 19.82098, "low": 18.78076, "close": 18.774, "volume": 6364}, "trend_line": 19.5447, "activity_lines": {"activity_5": 19.710933, "activity_10": 19.977272, "activity_20": 19.836205, "activity_30": 19.674193}, "trend_signal": 1, "fair_value": 17.625494, "relative_strength": -0.285297, "rate_of_change": -0.07379161438290932, "market_dynamics": 0.491189, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.005899, "high": 18.875999, "low": 17.865299, "close": 18.888, "volume": 5944}, "trend_line": 19.521733, "activity_lines": {"activity_5": 19.353266, "activity_10": 19.759672, "activity_20": 19.766743, "activity_30": 19.631826}, "trend_signal": 0, "fair_value": 17.643615, "relative_strength": 1.433313, "rate_of_change": -0.11751011783244429, "market_dynamics": 0.173124, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1464, "high": 19.364, "low": 19.1464, "close": 19.327, "volume": 1519}, "trend_line": 19.519266, "activity_lines": {"activity_5": 19.250567, "activity_10": 19.642654, "activity_20": 19.739333, "activity_30": 19.619262}, "trend_signal": 0, "fair_value": 17.664609, "relative_strength": -0.098803, "rate_of_change": -0.012637197732408713, "market_dynamics": -0.215789, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.272421, "high": 19.85536, "low": 19.272421, "close": 19.809999, "volume": 65699}, "trend_line": 19.5167, "activity_lines": {"activity_5": 19.370733, "activity_10": 19.625791, "activity_20": 19.756552, "activity_30": 19.638019}, "trend_signal": 0, "fair_value": 17.689224, "relative_strength": 0.671441, "rate_of_change": -0.013145986124673284, "market_dynamics": -0.460771, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.834, "high": 20.445, "low": 19.82, "close": 20.445, "volume": 5558}, "trend_line": 19.5474, "activity_lines": {"activity_5": 19.733066, "activity_10": 19.734154, "activity_20": 19.832305, "activity_30": 19.69791}, "trend_signal": 1, "fair_value": 17.72107, "relative_strength": 1.649505, "rate_of_change": 0.1573011830893517, "market_dynamics": -0.389961, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.494551, "high": 20.494551, "low": 20.305401, "close": 20.3825, "volume": 6543}, "trend_line": 19.570683, "activity_lines": {"activity_5": 20.0443, "activity_10": 19.828927, "activity_20": 19.896186, "activity_30": 19.751787}, "trend_signal": 1, "fair_value": 17.752779, "relative_strength": 1.788188, "rate_of_change": 0.11911046993461677, "market_dynamics": -0.25708, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.430401, "high": 20.785, "low": 20.430401, "close": 20.6875, "volume": 1480}, "trend_line": 19.602833, "activity_lines": {"activity_5": 20.349967, "activity_10": 19.978336, "activity_20": 19.980878, "activity_30": 19.82384}, "trend_signal": 1, "fair_value": 17.787756, "relative_strength": 1.727744, "rate_of_change": 0.16427633108155426, "market_dynamics": -0.049711, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.739599, "high": 20.99, "low": 20.555, "close": 20.555, "volume": 3275}, "trend_line": 19.6409, "activity_lines": {"activity_5": 20.4915, "activity_10": 20.100563, "activity_20": 20.043936, "activity_30": 19.88527}, "trend_signal": 1, "fair_value": 17.818378, "relative_strength": 0.683588, "rate_of_change": 0.19419131918329394, "market_dynamics": -0.02792, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.829651, "high": 20.844601, "low": 20.7346, "close": 20.780001, "volume": 21}, "trend_line": 19.6936, "activity_lines": {"activity_5": 20.626167, "activity_10": 20.258246, "activity_20": 20.120245, "activity_30": 19.95876}, "trend_signal": 1, "fair_value": 17.851346, "relative_strength": 1.137964, "rate_of_change": 0.2683176432851933, "market_dynamics": 0.046119, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.7446, "high": 20.9447, "low": 20.659599, "close": 20.932501, "volume": 1970}, "trend_line": 19.76435, "activity_lines": {"activity_5": 20.747001, "activity_10": 20.434337, "activity_20": 20.203079, "activity_30": 20.038689}, "trend_signal": 1, "fair_value": 17.88867, "relative_strength": 1.14113, "rate_of_change": 0.35925376772149487, "market_dynamics": 0.164496, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.905001, "high": 21.0746, "low": 20.809549, "close": 20.7775, "volume": 2241}, "trend_line": 19.831067, "activity_lines": {"activity_5": 20.783667, "activity_10": 20.565128, "activity_20": 20.265152, "activity_30": 20.104054}, "trend_signal": 1, "fair_value": 17.928583, "relative_strength": 0.254165, "rate_of_change": 0.33756232813120884, "market_dynamics": 0.222014, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.954599, "high": 20.954599, "low": 20.4925, "close": 20.555, "volume": 1672}, "trend_line": 19.884933, "activity_lines": {"activity_5": 20.719834, "activity_10": 20.619037, "activity_20": 20.301662, "activity_30": 20.150759}, "trend_signal": 1, "fair_value": 17.964064, "relative_strength": 0.047336, "rate_of_change": 0.2716243155247234, "market_dynamics": 0.272278, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.514999, "high": 20.774651, "low": 20.514999, "close": 20.807501, "volume": 8050}, "trend_line": 19.943883, "activity_lines": {"activity_5": 20.749001, "activity_10": 20.688546, "activity_20": 20.359719, "activity_30": 20.21028}, "trend_signal": 1, "fair_value": 18.001708, "relative_strength": 0.991962, "rate_of_change": 0.29645561290047795, "market_dynamics": 0.362349, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.750351, "high": 20.964649, "low": 20.750351, "close": 20.93, "volume": 82}, "trend_line": 19.994817, "activity_lines": {"activity_5": 20.802167, "activity_10": 20.753409, "activity_20": 20.425624, "activity_30": 20.2739}, "trend_signal": 1, "fair_value": 18.039336, "relative_strength": 1.298369, "rate_of_change": 0.25538657642547136, "market_dynamics": 0.459152, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.940001, "high": 21.334999, "low": 20.940001, "close": 21.145, "volume": 122}, "trend_line": 20.059583, "activity_lines": {"activity_5": 20.917, "activity_10": 20.837, "activity_20": 20.509231, "activity_30": 20.348105}, "trend_signal": 1, "fair_value": 18.077984, "relative_strength": 0.991926, "rate_of_change": 0.3239139422981404, "market_dynamics": 0.640983, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.12035, "high": 21.295, "low": 21.040001, "close": 21.23, "volume": 85}, "trend_line": 20.145483, "activity_lines": {"activity_5": 21.046, "activity_10": 20.923318, "activity_20": 20.597017, "activity_30": 20.423616}, "trend_signal": 1, "fair_value": 18.114336, "relative_strength": 0.79791, "rate_of_change": 0.4282242557085995, "market_dynamics": 0.85894, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.194599, "high": 21.469601, "low": 21.15465, "close": 21.512501, "volume": 473}, "trend_line": 20.2361, "activity_lines": {"activity_5": 21.239, "activity_10": 21.045591, "activity_20": 20.707457, "activity_30": 20.511811}, "trend_signal": 1, "fair_value": 18.150872, "relative_strength": 0.671458, "rate_of_change": 0.4498129928182994, "market_dynamics": 1.035598, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.33465, "high": 21.450001, "low": 20.655001, "close": 20.674999, "volume": 3944}, "trend_line": 20.297333, "activity_lines": {"activity_5": 21.089, "activity_10": 21.000591, "activity_20": 20.733398, "activity_30": 20.540127}, "trend_signal": 1, "fair_value": 18.182417, "relative_strength": -2.671472, "rate_of_change": 0.3025928909226475, "market_dynamics": 0.90318, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.967501, "high": 21.219999, "low": 20.948099, "close": 21.1325, "volume": 619}, "trend_line": 20.365083, "activity_lines": {"activity_5": 21.100333, "activity_10": 21.036591, "activity_20": 20.80091, "activity_30": 20.594009}, "trend_signal": 1, "fair_value": 18.21526, "relative_strength": -0.80693, "rate_of_change": 0.33378769516172496, "market_dynamics": 0.733101, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.08, "high": 21.2946, "low": 21.004601, "close": 21.285, "volume": 209}, "trend_line": 20.418817, "activity_lines": {"activity_5": 21.149, "activity_10": 21.093909, "activity_20": 20.878826, "activity_30": 20.653358}, "trend_signal": 1, "fair_value": 18.249497, "relative_strength": -0.553932, "rate_of_change": 0.26385357722333946, "market_dynamics": 0.581154, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.3125, "high": 21.705, "low": 21.3125, "close": 21.705, "volume": 158}, "trend_line": 20.48035, "activity_lines": {"activity_5": 21.328333, "activity_10": 21.221182, "activity_20": 20.990581, "activity_30": 20.736338}, "trend_signal": 1, "fair_value": 18.289452, "relative_strength": -0.552698, "rate_of_change": 0.30135438306734774, "market_dynamics": 0.49118, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.429649, "high": 21.429649, "low": 21.29965, "close": 21.245001, "volume": 28}, "trend_line": 20.52085, "activity_lines": {"activity_5": 21.322667, "activity_10": 21.247955, "activity_20": 21.044569, "activity_30": 20.78567}, "trend_signal": 1, "fair_value": 18.327298, "relative_strength": -1.195847, "rate_of_change": 0.19775052672438695, "market_dynamics": 0.487592, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 21.3545, "low": 21.1, "close": 21.280001, "volume": 386}, "trend_line": 20.563333, "activity_lines": {"activity_5": 21.346501, "activity_10": 21.268546, "activity_20": 21.090667, "activity_30": 20.834648}, "trend_signal": 1, "fair_value": 18.364016, "relative_strength": -1.227975, "rate_of_change": 0.20702358820419584, "market_dynamics": 0.409802, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.36813, "high": 21.494551, "low": 21.36813, "close": 21.379999, "volume": 411}, "trend_line": 20.59775, "activity_lines": {"activity_5": 21.363333, "activity_10": 21.298727, "activity_20": 21.136988, "activity_30": 20.887336}, "trend_signal": 1, "fair_value": 18.403586, "relative_strength": -1.5154, "rate_of_change": 0.16737072730379485, "market_dynamics": 0.297574, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.475, "high": 21.565001, "low": 21.334499, "close": 21.565001, "volume": 74}, "trend_line": 20.639167, "activity_lines": {"activity_5": 21.425334, "activity_10": 21.354364, "activity_20": 21.193453, "activity_30": 20.949739}, "trend_signal": 1, "fair_value": 18.447349, "relative_strength": 0.06906, "rate_of_change": 0.20107536017283026, "market_dynamics": 0.134135, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.55003, "high": 21.637501, "low": 21.485649, "close": 21.5175, "volume": 1412}, "trend_line": 20.6785, "activity_lines": {"activity_5": 21.452834, "activity_10": 21.393728, "activity_20": 21.24006, "activity_30": 21.006406}, "trend_signal": 1, "fair_value": 18.49257, "relative_strength": -0.824535, "rate_of_change": 0.19057455177333066, "market_dynamics": 0.137826, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.695, "high": 22.26465, "low": 21.600401, "close": 22.252501, "volume": 1569}, "trend_line": 20.736333, "activity_lines": {"activity_5": 21.737834, "activity_10": 21.5615, "activity_20": 21.351262, "activity_30": 21.107954}, "trend_signal": 1, "fair_value": 18.542022, "relative_strength": 0.342657, "rate_of_change": 0.27967695916047436, "market_dynamics": 0.350921, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200399, "high": 22.3146, "low": 22.035, "close": 22.035, "volume": 158}, "trend_line": 20.795667, "activity_lines": {"activity_5": 21.883167, "activity_10": 21.676273, "activity_20": 21.434298, "activity_30": 21.191739}, "trend_signal": 1, "fair_value": 18.591311, "relative_strength": 0.07348, "rate_of_change": 0.28613545123915274, "market_dynamics": 0.514031, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.079451, "high": 22.27935, "low": 22.045, "close": 22.195, "volume": 8222}, "trend_line": 20.859917, "activity_lines": {"activity_5": 22.0315, "activity_10": 21.795409, "activity_20": 21.525524, "activity_30": 21.282019}, "trend_signal": 1, "fair_value": 18.640311, "relative_strength": 1.574845, "rate_of_change": 0.30895859219133337, "market_dynamics": 0.750252, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.365, "high": 25.816999, "low": 22.3596, "close": 25.816999, "volume": 92}, "trend_line": 21.054117, "activity_lines": {"activity_5": 23.332833, "activity_10": 22.553773, "activity_20": 21.954964, "activity_30": 21.60183}, "trend_signal": 1, "fair_value": 18.710734, "relative_strength": 14.282295, "rate_of_change": 0.9309720647498364, "market_dynamics": 1.009076, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.619551, "high": 22.684601, "low": 22.389999, "close": 22.4025, "volume": 16531}, "trend_line": 21.175067, "activity_lines": {"activity_5": 23.212533, "activity_10": 22.608918, "activity_20": 22.035955, "activity_30": 21.688823}, "trend_signal": 1, "fair_value": 18.75582, "relative_strength": -1.529828, "rate_of_change": 0.5744719666941958, "market_dynamics": 0.955372, "expectation": {"probability": 61.4196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43, "high": 22.52445, "low": 22.1292, "close": 22.110001, "volume": 2454}, "trend_line": 21.282467, "activity_lines": {"activity_5": 22.935733, "activity_10": 22.5982, "activity_20": 22.08135, "activity_30": 21.749141}, "trend_signal": 1, "fair_value": 18.794269, "relative_strength": -2.429806, "rate_of_change": 0.5072002841832896, "market_dynamics": 0.851728, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.419649, "high": 23.03945, "low": 22.419649, "close": 22.525, "volume": 477}, "trend_line": 21.389067, "activity_lines": {"activity_5": 22.806767, "activity_10": 22.647209, "activity_20": 22.158864, "activity_30": 21.829304}, "trend_signal": 1, "fair_value": 18.836314, "relative_strength": -0.755541, "rate_of_change": 0.5008817821730922, "market_dynamics": 0.590934, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.384451, "high": 22.384451, "low": 21.9025, "close": 21.9025, "volume": 22}, "trend_line": 21.458817, "activity_lines": {"activity_5": 22.437633, "activity_10": 22.5604, "activity_20": 22.168914, "activity_30": 21.862429}, "trend_signal": 1, "fair_value": 18.873689, "relative_strength": -1.895825, "rate_of_change": 0.32610118057042453, "market_dynamics": 0.174596, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.059601, "high": 22.404551, "low": 22.059601, "close": 22.3925, "volume": 123}, "trend_line": 21.523734, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.553182, "activity_20": 22.221, "activity_30": 21.922667}, "trend_signal": 1, "fair_value": 18.914141, "relative_strength": -1.571663, "rate_of_change": 0.3025190065230587, "market_dynamics": -0.07358, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.39465, "high": 22.504999, "low": 22.35535, "close": 22.379999, "volume": 158}, "trend_line": 21.590317, "activity_lines": {"activity_5": 22.289166, "activity_10": 22.528645, "activity_20": 22.265955, "activity_30": 21.97791}, "trend_signal": 1, "fair_value": 18.955167, "relative_strength": -1.065864, "rate_of_change": 0.3093468819118367, "market_dynamics": -0.222721, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.3354, "high": 22.639601, "low": 22.3346, "close": 22.4925, "volume": 198}, "trend_line": 21.650484, "activity_lines": {"activity_5": 22.366, "activity_10": 22.508882, "activity_20": 22.316148, "activity_30": 22.036115}, "trend_signal": 1, "fair_value": 18.998708, "relative_strength": -0.397505, "rate_of_change": 0.27867585269822515, "market_dynamics": -0.345526, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.66, "high": 22.774599, "low": 22.549999, "close": 22.762501, "volume": 6527}, "trend_line": 21.724067, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.533846, "activity_20": 22.387388, "activity_30": 22.107858}, "trend_signal": 1, "fair_value": 19.042737, "relative_strength": -1.725697, "rate_of_change": 0.33986769071768946, "market_dynamics": -0.240623, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.65955, "high": 22.780001, "low": 22.65955, "close": 22.735001, "volume": 313}, "trend_line": 21.789234, "activity_lines": {"activity_5": 22.623667, "activity_10": 22.540582, "activity_20": 22.446069, "activity_30": 22.17308}, "trend_signal": 1, "fair_value": 19.085686, "relative_strength": -1.57666, "rate_of_change": 0.29997605881071376, "market_dynamics": -0.256922, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.790001, "high": 22.94445, "low": 22.745449, "close": 22.889999, "volume": 4437}, "trend_line": 21.854483, "activity_lines": {"activity_5": 22.736167, "activity_10": 22.565682, "activity_20": 22.511881, "activity_30": 22.244097}, "trend_signal": 1, "fair_value": 19.126295, "relative_strength": -1.71406, "rate_of_change": 0.2994552263746302, "market_dynamics": -0.203677, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.02, "high": 23.414551, "low": 23.01955, "close": 23.424999, "volume": 905}, "trend_line": 21.942733, "activity_lines": {"activity_5": 22.993833, "activity_10": 22.741273, "activity_20": 22.621002, "activity_30": 22.34542}, "trend_signal": 1, "fair_value": 19.167385, "relative_strength": -1.138954, "rate_of_change": 0.40380731038113404, "market_dynamics": -0.145229, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.432899, "high": 23.584999, "low": 23.315399, "close": 23.525, "volume": 1648}, "trend_line": 22.041733, "activity_lines": {"activity_5": 23.215166, "activity_10": 22.916454, "activity_20": 22.731457, "activity_30": 22.447502}, "trend_signal": 1, "fair_value": 19.210692, "relative_strength": -1.778903, "rate_of_change": 0.4511744275428234, "market_dynamics": -0.138534, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.25857, "high": 23.450081, "low": 23.070551, "close": 23.209999, "volume": 10767}, "trend_line": 22.121817, "activity_lines": {"activity_5": 23.262666, "activity_10": 23.008636, "activity_20": 22.801055, "activity_30": 22.522874}, "trend_signal": 1, "fair_value": 19.251013, "relative_strength": -2.177929, "rate_of_change": 0.36332896328977116, "market_dynamics": 0.019648, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.374599, "high": 23.479601, "low": 23.2694, "close": 23.280001, "volume": 1446}, "trend_line": 22.20015, "activity_lines": {"activity_5": 23.303667, "activity_10": 23.101091, "activity_20": 22.868129, "activity_30": 22.597596}, "trend_signal": 1, "fair_value": 19.287814, "relative_strength": -2.625935, "rate_of_change": 0.35409839978334806, "market_dynamics": 0.022213, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.519449, "high": 23.57435, "low": 23.334999, "close": 23.535, "volume": 806}, "trend_line": 22.279817, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.214864, "activity_20": 22.95044, "activity_30": 22.683715}, "trend_signal": 1, "fair_value": 19.32909, "relative_strength": -2.924395, "rate_of_change": 0.3588579356445817, "market_dynamics": 0.270372, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6854, "high": 23.9394, "low": 23.660601, "close": 23.725, "volume": 35819}, "trend_line": 22.362983, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.342409, "activity_20": 23.041467, "activity_30": 22.776953}, "trend_signal": 1, "fair_value": 19.369474, "relative_strength": -2.811128, "rate_of_change": 0.3732795471345142, "market_dynamics": 0.599965, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.749599, "high": 24.310499, "low": 23.749599, "close": 24.275, "volume": 259}, "trend_line": 22.455067, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.5455, "activity_20": 23.174362, "activity_30": 22.900309}, "trend_signal": 1, "fair_value": 19.415359, "relative_strength": -2.735574, "rate_of_change": 0.4117697536147115, "market_dynamics": 0.852385, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.18055, "high": 24.534401, "low": 24.18055, "close": 24.5875, "volume": 13}, "trend_line": 22.585483, "activity_lines": {"activity_5": 24.104167, "activity_10": 23.773, "activity_20": 23.327388, "activity_30": 23.037885}, "trend_signal": 1, "fair_value": 19.461971, "relative_strength": -3.459618, "rate_of_change": 0.5807865102339721, "market_dynamics": 1.190929, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.959999, "high": 24.049299, "low": 23.10445, "close": 23.155001, "volume": 5854}, "trend_line": 22.6529, "activity_lines": {"activity_5": 23.862334, "activity_10": 23.706864, "activity_20": 23.331831, "activity_30": 23.074628}, "trend_signal": 1, "fair_value": 19.502022, "relative_strength": -3.46282, "rate_of_change": 0.29849704786034, "market_dynamics": 1.011836, "expectation": {"probability": 62.7125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.3671, "high": 23.14925, "low": 22.3671, "close": 22.567499, "volume": 1122}, "trend_line": 22.69565, "activity_lines": {"activity_5": 23.433, "activity_10": 23.526273, "activity_20": 23.27575, "activity_30": 23.069118}, "trend_signal": 1, "fair_value": 19.541981, "relative_strength": -5.581285, "rate_of_change": 0.18871755934119527, "market_dynamics": 0.465142, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.719999, "high": 22.85965, "low": 21.779699, "close": 21.727501, "volume": 5003}, "trend_line": 22.6964, "activity_lines": {"activity_5": 22.788167, "activity_10": 23.198818, "activity_20": 23.155143, "activity_30": 23.006657}, "trend_signal": 1, "fair_value": 19.574856, "relative_strength": -5.833742, "rate_of_change": 0.0033045980176819273, "market_dynamics": -0.160732, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.225, "high": 22.155001, "low": 21.2005, "close": 21.77, "volume": 7358}, "trend_line": 22.7139, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.909955, "activity_20": 23.041798, "activity_30": 22.946889}, "trend_signal": 0, "fair_value": 19.603824, "relative_strength": -6.01753, "rate_of_change": 0.07710473907755544, "market_dynamics": -0.775202, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.934999, "high": 22.825001, "low": 21.91045, "close": 22.7675, "volume": 781}, "trend_line": 22.763483, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.834364, "activity_20": 23.025071, "activity_30": 22.950347}, "trend_signal": 0, "fair_value": 19.639122, "relative_strength": -6.011331, "rate_of_change": 0.21829364398012643, "market_dynamics": -1.047684, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.795, "high": 23.604601, "low": 22.5905, "close": 23.5, "volume": 2075}, "trend_line": 22.83415, "activity_lines": {"activity_5": 22.660167, "activity_10": 22.9, "activity_20": 23.076952, "activity_30": 22.997865}, "trend_signal": 0, "fair_value": 19.676577, "relative_strength": -4.367536, "rate_of_change": 0.31044019054553407, "market_dynamics": -0.965547, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.305, "high": 24.0947, "low": 23.299999, "close": 24.112499, "volume": 2933}, "trend_line": 22.919067, "activity_lines": {"activity_5": 23.208833, "activity_10": 23.073, "activity_20": 23.179559, "activity_30": 23.080339}, "trend_signal": 1, "fair_value": 19.716856, "relative_strength": -2.431462, "rate_of_change": 0.3718859690419711, "market_dynamics": -0.689318, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.895, "high": 23.924601, "low": 23.4347, "close": 23.422501, "volume": 5168}, "trend_line": 22.982567, "activity_lines": {"activity_5": 23.4245, "activity_10": 23.110046, "activity_20": 23.208262, "activity_30": 23.112818}, "trend_signal": 1, "fair_value": 19.753718, "relative_strength": -2.51025, "rate_of_change": 0.2770618891248986, "market_dynamics": -0.470409, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.344999, "high": 23.44825, "low": 23.0397, "close": 23.415001, "volume": 419}, "trend_line": 23.021317, "activity_lines": {"activity_5": 23.524667, "activity_10": 23.151228, "activity_20": 23.231286, "activity_30": 23.140717}, "trend_signal": 1, "fair_value": 19.790981, "relative_strength": -2.301923, "rate_of_change": 0.1686060569300213, "market_dynamics": -0.331108, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.184601, "high": 23.924999, "low": 23.144199, "close": 23.432501, "volume": 1935}, "trend_line": 23.0679, "activity_lines": {"activity_5": 23.521001, "activity_10": 23.211228, "activity_20": 23.251584, "activity_30": 23.167245}, "trend_signal": 1, "fair_value": 19.828074, "relative_strength": -0.902784, "rate_of_change": 0.20234724190628112, "market_dynamics": -0.296731, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.48035, "high": 23.672501, "low": 23.28035, "close": 23.4025, "volume": 3297}, "trend_line": 23.10815, "activity_lines": {"activity_5": 23.463001, "activity_10": 23.286773, "activity_20": 23.265834, "activity_30": 23.188832}, "trend_signal": 1, "fair_value": 19.864083, "relative_strength": -0.591978, "rate_of_change": 0.17448489025874392, "market_dynamics": -0.34279, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.57465, "high": 24.024651, "low": 23.4454, "close": 24.030001, "volume": 352}, "trend_line": 23.048583, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.47191, "activity_20": 23.336667, "activity_30": 23.248307}, "trend_signal": 1, "fair_value": 19.905974, "relative_strength": -0.517256, "rate_of_change": -0.25777485432627756, "market_dynamics": -0.286106, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.185499, "high": 24.334999, "low": 24.174351, "close": 24.190001, "volume": 2488}, "trend_line": 23.108167, "activity_lines": {"activity_5": 23.837167, "activity_10": 23.659546, "activity_20": 23.41731, "activity_30": 23.321947}, "trend_signal": 1, "fair_value": 19.949583, "relative_strength": 0.731212, "rate_of_change": 0.25851480761312295, "market_dynamics": -0.146904, "expectation": {"probability": 59.6266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a83a5203-44f7-4f7b-87e9-3c2db4f1255f/", "share_image": "https://sharemaestro.com/terminal/a83a5203-44f7-4f7b-87e9-3c2db4f1255f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}