{"ticker": {"uuid": "a83ffc62-5e73-4cef-92f3-c834c66b3f33", "symbol": "TSTE", "name": "TSTE Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSTE rose 0.78%, moving from 10.52 to 10.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.60 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.60"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6, "volume": 2700}, "trend_line": 10.538587, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.447273, "activity_20": 10.429044, "activity_30": 10.476668}, "trend_signal": 0, "fair_value": 11.00725, "relative_strength": -18.598516, "rate_of_change": 0.05117154839124558, "market_dynamics": 0.375552, "expectation": {"probability": 38.8256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.395602, "high": 8.636856, "low": 8.154349, "close": 8.347352, "volume": 27500}, "trend_line": 7.292044, "activity_lines": {"activity_5": 7.932397, "activity_10": 7.717462, "activity_20": 7.62997, "activity_30": 7.49233}, "trend_signal": 1, "fair_value": 6.560447, "relative_strength": 22.236, "rate_of_change": 0.745849128889388, "market_dynamics": -0.127667, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.347352, "high": 9.601866, "low": 8.299102, "close": 8.926358, "volume": 139200}, "trend_line": 7.36217, "activity_lines": {"activity_5": 8.337701, "activity_10": 7.938537, "activity_20": 7.765293, "activity_30": 7.59777}, "trend_signal": 1, "fair_value": 6.577467, "relative_strength": 29.535679, "rate_of_change": 0.9616782345251913, "market_dynamics": 0.408845, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.215862, "high": 9.360614, "low": 8.250851, "close": 9.119361, "volume": 154300}, "trend_line": 7.440309, "activity_lines": {"activity_5": 8.691539, "activity_10": 8.17979, "activity_20": 7.911913, "activity_30": 7.711137}, "trend_signal": 1, "fair_value": 6.596009, "relative_strength": 36.038763, "rate_of_change": 1.061358268010657, "market_dynamics": 0.859901, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.119361, "high": 9.312363, "low": 8.926359, "close": 9.312363, "volume": 220500}, "trend_line": 7.524881, "activity_lines": {"activity_5": 8.977826, "activity_10": 8.437712, "activity_20": 8.066879, "activity_30": 7.831914}, "trend_signal": 1, "fair_value": 6.615788, "relative_strength": 38.030465, "rate_of_change": 1.1366732215019517, "market_dynamics": 1.205742, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.264114, "high": 9.264114, "low": 9.215862, "close": 9.215862, "volume": 128100}, "trend_line": 7.604658, "activity_lines": {"activity_5": 9.125794, "activity_10": 8.656155, "activity_20": 8.201025, "activity_30": 7.94101}, "trend_signal": 1, "fair_value": 6.633809, "relative_strength": 36.588684, "rate_of_change": 1.0601762340161924, "market_dynamics": 1.422754, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.215862, "high": 9.264113, "low": 9.167611, "close": 9.215862, "volume": 135400}, "trend_line": 7.686013, "activity_lines": {"activity_5": 9.202995, "activity_10": 8.835998, "activity_20": 8.324676, "activity_30": 8.044959}, "trend_signal": 1, "fair_value": 6.65297, "relative_strength": 33.148961, "rate_of_change": 1.069804848554666, "market_dynamics": 1.426969, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.215862, "high": 9.215862, "low": 9.215862, "close": 9.215862, "volume": 0}, "trend_line": 7.768948, "activity_lines": {"activity_5": 9.222295, "activity_10": 8.978118, "activity_20": 8.439412, "activity_30": 8.143658}, "trend_signal": 1, "fair_value": 6.672131, "relative_strength": 31.205268, "rate_of_change": 1.0790379875756129, "market_dynamics": 1.244503, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.167611, "high": 9.215862, "low": 9.167611, "close": 9.215862, "volume": 5200}, "trend_line": 7.848725, "activity_lines": {"activity_5": 9.222295, "activity_10": 9.083392, "activity_20": 8.545233, "activity_30": 8.237008}, "trend_signal": 1, "fair_value": 6.695853, "relative_strength": 29.041214, "rate_of_change": 1.0268700472702352, "market_dynamics": 1.039548, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.215862, "high": 9.215862, "low": 9.215862, "close": 9.215862, "volume": 0}, "trend_line": 7.928501, "activity_lines": {"activity_5": 9.215862, "activity_10": 9.150943, "activity_20": 8.64214, "activity_30": 8.32521}, "trend_signal": 1, "fair_value": 6.715014, "relative_strength": 29.110366, "rate_of_change": 1.016419864372874, "market_dynamics": 0.947976, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.215862, "high": 9.360614, "low": 9.215862, "close": 9.264114, "volume": 400}, "trend_line": 8.00041, "activity_lines": {"activity_5": 9.231946, "activity_10": 9.200071, "activity_20": 8.734275, "activity_30": 8.411379}, "trend_signal": 1, "fair_value": 6.735339, "relative_strength": 28.371534, "rate_of_change": 0.9069684168545943, "market_dynamics": 0.849736, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.264114, "high": 9.264114, "low": 8.685107, "close": 9.264114, "volume": 500}, "trend_line": 8.069161, "activity_lines": {"activity_5": 9.244813, "activity_10": 9.229022, "activity_20": 8.81768, "activity_30": 8.492908}, "trend_signal": 1, "fair_value": 6.756235, "relative_strength": 28.646532, "rate_of_change": 0.8593434586477304, "market_dynamics": 0.851657, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.996336, "high": 9.360613, "low": 6.996336, "close": 8.443852, "volume": 14100}, "trend_line": 8.102672, "activity_lines": {"activity_5": 8.981043, "activity_10": 9.092165, "activity_20": 8.816761, "activity_30": 8.517082}, "trend_signal": 1, "fair_value": 6.773013, "relative_strength": 13.530917, "rate_of_change": 0.415297203761342, "market_dynamics": 0.571552, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.25085, "high": 9.119361, "low": 8.25085, "close": 8.974609, "volume": 26300}, "trend_line": 8.16809, "activity_lines": {"activity_5": 8.945659, "activity_10": 9.060583, "activity_20": 8.864782, "activity_30": 8.573336}, "trend_signal": 1, "fair_value": 6.791198, "relative_strength": 19.789934, "rate_of_change": 0.8073632994152955, "market_dynamics": 0.262879, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.264114, "high": 9.264114, "low": 8.395603, "close": 9.264114, "volume": 11700}, "trend_line": 8.247895, "activity_lines": {"activity_5": 9.02286, "activity_10": 9.08427, "activity_20": 8.936239, "activity_30": 8.644047}, "trend_signal": 1, "fair_value": 6.811238, "relative_strength": 23.857474, "rate_of_change": 0.9770337985991872, "market_dynamics": -0.033834, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.167611, "high": 9.505366, "low": 8.781607, "close": 9.505366, "volume": 52600}, "trend_line": 8.331005, "activity_lines": {"activity_5": 9.177262, "activity_10": 9.152698, "activity_20": 9.025158, "activity_30": 8.725174}, "trend_signal": 1, "fair_value": 6.83311, "relative_strength": 26.464008, "rate_of_change": 1.0076510430843213, "market_dynamics": -0.249354, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.505366, "high": 9.939621, "low": 8.878108, "close": 9.505366, "volume": 37900}, "trend_line": 8.403059, "activity_lines": {"activity_5": 9.31558, "activity_10": 9.215863, "activity_20": 9.102588, "activity_30": 8.800939}, "trend_signal": 1, "fair_value": 6.854697, "relative_strength": 26.999227, "rate_of_change": 0.8648896501682738, "market_dynamics": -0.215685, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.650117, "high": 10.229124, "low": 9.360613, "close": 9.408864, "volume": 64600}, "trend_line": 8.471896, "activity_lines": {"activity_5": 9.405648, "activity_10": 9.256217, "activity_20": 9.15957, "activity_30": 8.86583}, "trend_signal": 1, "fair_value": 6.87595, "relative_strength": 28.972038, "rate_of_change": 0.8191897736288473, "market_dynamics": -0.216566, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.360614, "high": 12.159149, "low": 9.312364, "close": 9.84312, "volume": 50900}, "trend_line": 8.555209, "activity_lines": {"activity_5": 9.576133, "activity_10": 9.372019, "activity_20": 9.24734, "activity_30": 8.954296}, "trend_signal": 1, "fair_value": 6.900273, "relative_strength": 36.676654, "rate_of_change": 0.9834044232837658, "market_dynamics": -0.108041, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.505366, "high": 9.505366, "low": 9.264114, "close": 9.457115, "volume": 36100}, "trend_line": 8.628813, "activity_lines": {"activity_5": 9.56005, "activity_10": 9.406233, "activity_20": 9.285481, "activity_30": 9.012483}, "trend_signal": 1, "fair_value": 6.92212, "relative_strength": 29.090544, "rate_of_change": 0.8603413429175086, "market_dynamics": -0.146812, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.167612, "high": 9.84312, "low": 8.781607, "close": 9.84312, "volume": 4400}, "trend_line": 8.709231, "activity_lines": {"activity_5": 9.659768, "activity_10": 9.506243, "activity_20": 9.352113, "activity_30": 9.090826}, "trend_signal": 1, "fair_value": 6.948723, "relative_strength": 37.788125, "rate_of_change": 0.9319705966510302, "market_dynamics": -0.092267, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.733356, "high": 9.167611, "low": 8.733356, "close": 9.167611, "volume": 200}, "trend_line": 8.74944, "activity_lines": {"activity_5": 9.511799, "activity_10": 9.472906, "activity_20": 9.346369, "activity_30": 9.120399}, "trend_signal": 1, "fair_value": 6.969286, "relative_strength": 28.149077, "rate_of_change": 0.4616825526846061, "market_dynamics": -0.220728, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.167611, "high": 9.746618, "low": 8.347351, "close": 9.746618, "volume": 5700}, "trend_line": 8.804124, "activity_lines": {"activity_5": 9.57935, "activity_10": 9.546598, "activity_20": 9.391862, "activity_30": 9.184733}, "trend_signal": 1, "fair_value": 6.992989, "relative_strength": 31.871591, "rate_of_change": 0.6249999999999996, "market_dynamics": -0.305276, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.746618, "high": 9.746618, "low": 9.746618, "close": 9.746618, "volume": 0}, "trend_line": 8.858808, "activity_lines": {"activity_5": 9.624383, "activity_10": 9.596603, "activity_20": 9.433449, "activity_30": 9.245539}, "trend_signal": 1, "fair_value": 7.018936, "relative_strength": 33.306097, "rate_of_change": 0.6211180124223598, "market_dynamics": -0.316325, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.746618, "high": 9.746618, "low": 9.022861, "close": 9.022861, "volume": 39500}, "trend_line": 8.889367, "activity_lines": {"activity_5": 9.434598, "activity_10": 9.500979, "activity_20": 9.40312, "activity_30": 9.256123}, "trend_signal": 1, "fair_value": 7.036792, "relative_strength": 20.176096, "rate_of_change": 0.3449561159921315, "market_dynamics": -0.541258, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.07111, "high": 9.119361, "low": 8.926358, "close": 9.07111, "volume": 17400}, "trend_line": 8.955309, "activity_lines": {"activity_5": 9.289846, "activity_10": 9.418515, "activity_20": 9.378765, "activity_30": 9.267848}, "trend_signal": 1, "fair_value": 7.055821, "relative_strength": 21.387843, "rate_of_change": 0.7418076000237106, "market_dynamics": -0.658367, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.685105, "high": 8.974609, "low": 8.685105, "close": 8.974609, "volume": 15300}, "trend_line": 9.016426, "activity_lines": {"activity_5": 9.164395, "activity_10": 9.3264, "activity_20": 9.345909, "activity_30": 9.269093}, "trend_signal": 1, "fair_value": 7.074805, "relative_strength": 20.55648, "rate_of_change": 0.6824666798208685, "market_dynamics": -0.898831, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.733357, "high": 9.553616, "low": 8.685106, "close": 9.312363, "volume": 24700}, "trend_line": 9.087194, "activity_lines": {"activity_5": 9.164395, "activity_10": 9.305345, "activity_20": 9.346368, "activity_30": 9.288186}, "trend_signal": 1, "fair_value": 7.095093, "relative_strength": 23.909756, "rate_of_change": 0.7848786204201206, "market_dynamics": -1.050769, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.408865, "high": 9.650118, "low": 8.786881, "close": 9.417982, "volume": 1200}, "trend_line": 9.16309, "activity_lines": {"activity_5": 9.228551, "activity_10": 9.305248, "activity_20": 9.356427, "activity_30": 9.309527}, "trend_signal": 1, "fair_value": 7.116632, "relative_strength": 23.284148, "rate_of_change": 0.8351973117334149, "market_dynamics": -1.075518, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.417982, "high": 9.417982, "low": 8.932519, "close": 9.223797, "volume": 18500}, "trend_line": 9.213214, "activity_lines": {"activity_5": 9.249889, "activity_10": 9.277575, "activity_20": 9.34703, "activity_30": 9.313444}, "trend_signal": 1, "fair_value": 7.137214, "relative_strength": 18.53562, "rate_of_change": 0.547020710262589, "market_dynamics": -1.054272, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.223797, "high": 9.223797, "low": 9.223797, "close": 9.223797, "volume": 0}, "trend_line": 9.248862, "activity_lines": {"activity_5": 9.25783, "activity_10": 9.254143, "activity_20": 9.337595, "activity_30": 9.314127}, "trend_signal": 1, "fair_value": 7.157509, "relative_strength": 16.652074, "rate_of_change": 0.38692252236841695, "market_dynamics": -1.069959, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.369436, "high": 9.612168, "low": 9.369436, "close": 9.612168, "volume": 31100}, "trend_line": 9.291023, "activity_lines": {"activity_5": 9.38505, "activity_10": 9.312586, "activity_20": 9.365339, "activity_30": 9.337566}, "trend_signal": 1, "fair_value": 7.181156, "relative_strength": 19.440651, "rate_of_change": 0.4558506765480806, "market_dynamics": -0.902293, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.612168, "high": 9.612168, "low": 8.835427, "close": 9.320891, "volume": 54600}, "trend_line": 9.304174, "activity_lines": {"activity_5": 9.372673, "activity_10": 9.309985, "activity_20": 9.363686, "activity_30": 9.339493}, "trend_signal": 1, "fair_value": 7.201498, "relative_strength": 16.065705, "rate_of_change": 0.14154523134858862, "market_dynamics": -0.795595, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.320891, "high": 10.486001, "low": 9.320891, "close": 9.515075, "volume": 31300}, "trend_line": 9.317364, "activity_lines": {"activity_5": 9.424456, "activity_10": 9.350432, "activity_20": 9.37635, "activity_30": 9.353099}, "trend_signal": 1, "fair_value": 7.223372, "relative_strength": 20.08988, "rate_of_change": 0.14176433071866254, "market_dynamics": -0.569293, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.515076, "high": 9.612168, "low": 9.515076, "close": 9.612168, "volume": 25900}, "trend_line": 9.327358, "activity_lines": {"activity_5": 9.50213, "activity_10": 9.412741, "activity_20": 9.395687, "activity_30": 9.372119}, "trend_signal": 1, "fair_value": 7.246444, "relative_strength": 21.527781, "rate_of_change": 0.1072620968763346, "market_dynamics": -0.330773, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.563623, "high": 9.660715, "low": 9.563622, "close": 9.563622, "volume": 8500}, "trend_line": 9.33895, "activity_lines": {"activity_5": 9.53773, "activity_10": 9.45551, "activity_20": 9.408743, "activity_30": 9.387362}, "trend_signal": 1, "fair_value": 7.268917, "relative_strength": 18.436351, "rate_of_change": 0.12427956555329245, "market_dynamics": -0.303136, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.563621, "high": 9.563621, "low": 8.738334, "close": 8.932519, "volume": 34800}, "trend_line": 9.329505, "activity_lines": {"activity_5": 9.340309, "activity_10": 9.374577, "activity_20": 9.361417, "activity_30": 9.36114}, "trend_signal": 1, "fair_value": 7.287344, "relative_strength": 9.446767, "rate_of_change": -0.10113556663223658, "market_dynamics": -0.431302, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.835427, "high": 9.17525, "low": 8.738334, "close": 9.078158, "volume": 5600}, "trend_line": 9.324915, "activity_lines": {"activity_5": 9.236743, "activity_10": 9.32089, "activity_20": 9.330689, "activity_30": 9.344924}, "trend_signal": 0, "fair_value": 7.306705, "relative_strength": 10.566655, "rate_of_change": -0.04919875170224508, "market_dynamics": -0.703557, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.417982, "high": 9.417982, "low": 9.272344, "close": 9.272344, "volume": 400}, "trend_line": 9.326798, "activity_lines": {"activity_5": 9.214088, "activity_10": 9.306767, "activity_20": 9.32003, "activity_30": 9.341533}, "trend_signal": 0, "fair_value": 7.327023, "relative_strength": 11.201137, "rate_of_change": 0.020193213557436317, "market_dynamics": -0.789714, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.175251, "high": 9.32089, "low": 9.175251, "close": 9.175251, "volume": 2100}, "trend_line": 9.325444, "activity_lines": {"activity_5": 9.175251, "activity_10": 9.27764, "activity_20": 9.302842, "activity_30": 9.331756}, "trend_signal": 0, "fair_value": 7.347007, "relative_strength": 11.737824, "rate_of_change": -0.014517308083663498, "market_dynamics": -0.979077, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.223796, "high": 9.660715, "low": 8.932519, "close": 9.660715, "volume": 50100}, "trend_line": 9.338664, "activity_lines": {"activity_5": 9.327363, "activity_10": 9.337661, "activity_20": 9.33323, "activity_30": 9.353386}, "trend_signal": 0, "fair_value": 7.368952, "relative_strength": 15.160851, "rate_of_change": 0.14176268711710086, "market_dynamics": -0.52715, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.660715, "high": 9.660715, "low": 8.786882, "close": 9.660715, "volume": 73300}, "trend_line": 9.351884, "activity_lines": {"activity_5": 9.473002, "activity_10": 9.389738, "activity_20": 9.364487, "activity_30": 9.374163}, "trend_signal": 1, "fair_value": 7.392335, "relative_strength": 14.344168, "rate_of_change": 0.14156200501485497, "market_dynamics": -0.015864, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.660715, "high": 9.806355, "low": 9.660715, "close": 9.670483, "volume": 12200}, "trend_line": 9.392772, "activity_lines": {"activity_5": 9.573351, "activity_10": 9.442708, "activity_20": 9.394327, "activity_30": 9.394718}, "trend_signal": 1, "fair_value": 7.4154, "relative_strength": 14.034347, "rate_of_change": 0.43721671483522145, "market_dynamics": 0.196139, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.279756, "high": 9.670483, "low": 9.279756, "close": 9.621641, "volume": 22000}, "trend_line": 9.414339, "activity_lines": {"activity_5": 9.617931, "activity_10": 9.480442, "activity_20": 9.419877, "activity_30": 9.409484}, "trend_signal": 0, "fair_value": 7.436103, "relative_strength": 12.993487, "rate_of_change": 0.22961272774426147, "market_dynamics": 0.511029, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.621643, "high": 9.719324, "low": 9.377438, "close": 9.670483, "volume": 16800}, "trend_line": 9.427885, "activity_lines": {"activity_5": 9.655505, "activity_10": 9.525119, "activity_20": 9.450674, "activity_30": 9.426009}, "trend_signal": 0, "fair_value": 7.45712, "relative_strength": 13.096676, "rate_of_change": 0.1438868942365453, "market_dynamics": 0.439864, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.670483, "high": 9.670483, "low": 9.377438, "close": 9.670483, "volume": 11600}, "trend_line": 9.433389, "activity_lines": {"activity_5": 9.660063, "activity_10": 9.568735, "activity_20": 9.478387, "activity_30": 9.441661}, "trend_signal": 1, "fair_value": 7.478721, "relative_strength": 10.782843, "rate_of_change": 0.05838000781723764, "market_dynamics": 0.301288, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.670483, "high": 9.670483, "low": 9.670483, "close": 9.670483, "volume": 0}, "trend_line": 9.438893, "activity_lines": {"activity_5": 9.663971, "activity_10": 9.610408, "activity_20": 9.503247, "activity_30": 9.456957}, "trend_signal": 1, "fair_value": 7.499738, "relative_strength": 15.399784, "rate_of_change": 0.05834594544972306, "market_dynamics": 0.318001, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.670483, "high": 9.670483, "low": 9.670483, "close": 9.670483, "volume": 3000}, "trend_line": 9.447613, "activity_lines": {"activity_5": 9.667227, "activity_10": 9.638664, "activity_20": 9.524792, "activity_30": 9.471899}, "trend_signal": 1, "fair_value": 7.521632, "relative_strength": 12.187757, "rate_of_change": 0.09238371491233435, "market_dynamics": 0.255735, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.670483, "high": 9.670483, "low": 9.670483, "close": 9.670483, "volume": 0}, "trend_line": 9.441859, "activity_lines": {"activity_5": 9.670483, "activity_10": 9.656151, "activity_20": 9.544632, "activity_30": 9.486277}, "trend_signal": 1, "fair_value": 7.542064, "relative_strength": 10.564752, "rate_of_change": -0.060904272857084316, "market_dynamics": 0.160729, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.670483, "high": 9.670483, "low": 9.670483, "close": 9.670483, "volume": 0}, "trend_line": 9.448971, "activity_lines": {"activity_5": 9.670483, "activity_10": 9.666398, "activity_20": 9.563269, "activity_30": 9.501027}, "trend_signal": 1, "fair_value": 7.56308, "relative_strength": 9.598248, "rate_of_change": 0.07532414961927644, "market_dynamics": 0.146823, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.670483, "high": 9.670483, "low": 9.182074, "close": 9.182074, "volume": 500}, "trend_line": 9.426936, "activity_lines": {"activity_5": 9.50768, "activity_10": 9.57884, "activity_20": 9.533265, "activity_30": 9.483808}, "trend_signal": 1, "fair_value": 7.580966, "relative_strength": 2.660192, "rate_of_change": -0.23319999606307068, "market_dynamics": -0.045235, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.182074, "high": 10.451935, "low": 9.182074, "close": 10.451935, "volume": 3800}, "trend_line": 9.469747, "activity_lines": {"activity_5": 9.800725, "activity_10": 9.730868, "activity_20": 9.624398, "activity_30": 9.549937}, "trend_signal": 1, "fair_value": 7.607284, "relative_strength": 17.502414, "rate_of_change": 0.45413483235698615, "market_dynamics": 0.165026, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.451935, "high": 10.744981, "low": 9.475118, "close": 10.647297, "volume": 6800}, "trend_line": 9.49977, "activity_lines": {"activity_5": 10.106793, "activity_10": 9.90403, "activity_20": 9.730138, "activity_30": 9.625908}, "trend_signal": 1, "fair_value": 7.634562, "relative_strength": 20.453579, "rate_of_change": 0.3170412050079048, "market_dynamics": 0.472379, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.865845, "high": 12.01484, "low": 9.865845, "close": 12.01484, "volume": 15200}, "trend_line": 9.575377, "activity_lines": {"activity_5": 10.803588, "activity_10": 10.308077, "activity_20": 9.959805, "activity_30": 9.788171}, "trend_signal": 1, "fair_value": 7.670021, "relative_strength": 35.792355, "rate_of_change": 0.7958824266271685, "market_dynamics": 0.81618, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.675429, "high": 14.163836, "low": 12.112523, "close": 14.066154, "volume": 51600}, "trend_line": 9.743487, "activity_lines": {"activity_5": 12.027864, "activity_10": 11.041577, "activity_20": 10.37293, "activity_30": 10.077898}, "trend_signal": 1, "fair_value": 7.718923, "relative_strength": 59.827801, "rate_of_change": 1.7556488898557252, "market_dynamics": 1.3657, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.066154, "high": 15.140654, "low": 11.624114, "close": 14.847609, "volume": 22300}, "trend_line": 9.936037, "activity_lines": {"activity_5": 13.219581, "activity_10": 11.837238, "activity_20": 10.839271, "activity_30": 10.407196}, "trend_signal": 1, "fair_value": 7.773418, "relative_strength": 66.207808, "rate_of_change": 1.9761918910550262, "market_dynamics": 1.519617, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.749927, "high": 15.140653, "low": 13.577746, "close": 14.26152, "volume": 8200}, "trend_line": 10.112267, "activity_lines": {"activity_5": 13.838232, "activity_10": 12.432208, "activity_20": 11.224632, "activity_30": 10.68626}, "trend_signal": 1, "fair_value": 7.823865, "relative_strength": 58.195002, "rate_of_change": 1.7736447640039839, "market_dynamics": 1.560652, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.26152, "high": 14.26152, "low": 13.089339, "close": 14.163837, "volume": 7400}, "trend_line": 10.273983, "activity_lines": {"activity_5": 14.170349, "activity_10": 12.925944, "activity_20": 11.575313, "activity_30": 10.947651}, "trend_signal": 1, "fair_value": 7.873392, "relative_strength": 53.821558, "rate_of_change": 1.5992061918460045, "market_dynamics": 1.525934, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.066155, "high": 14.066155, "low": 13.968474, "close": 13.968474, "volume": 10200}, "trend_line": 10.425666, "activity_lines": {"activity_5": 14.20291, "activity_10": 13.302463, "activity_20": 11.883171, "activity_30": 11.186006}, "trend_signal": 1, "fair_value": 7.921374, "relative_strength": 47.630462, "rate_of_change": 1.47637970590374, "market_dynamics": 1.387888, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.968474, "high": 13.968474, "low": 12.60093, "close": 13.480065, "volume": 900}, "trend_line": 10.567542, "activity_lines": {"activity_5": 13.942425, "activity_10": 13.512034, "activity_20": 12.122151, "activity_30": 11.383064}, "trend_signal": 1, "fair_value": 7.966811, "relative_strength": 42.457294, "rate_of_change": 1.3608339265808045, "market_dynamics": 1.154893, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.480065, "high": 13.480065, "low": 13.480065, "close": 13.480065, "volume": 0}, "trend_line": 10.709417, "activity_lines": {"activity_5": 13.721013, "activity_10": 13.65234, "activity_20": 12.340633, "activity_30": 11.570968}, "trend_signal": 1, "fair_value": 8.011663, "relative_strength": 41.890874, "rate_of_change": 1.342554399121391, "market_dynamics": 0.930624, "expectation": {"probability": 42.2435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.480065, "high": 13.480065, "low": 13.480065, "close": 13.480065, "volume": 0}, "trend_line": 10.838347, "activity_lines": {"activity_5": 13.590771, "activity_10": 13.714501, "activity_20": 12.540926, "activity_30": 11.74972}, "trend_signal": 1, "fair_value": 8.0571, "relative_strength": 39.687738, "rate_of_change": 1.2038937320304217, "market_dynamics": 0.694922, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.480065, "high": 13.480065, "low": 13.480065, "close": 13.480065, "volume": 0}, "trend_line": 10.976986, "activity_lines": {"activity_5": 13.512626, "activity_10": 13.721605, "activity_20": 12.723033, "activity_30": 11.920153}, "trend_signal": 1, "fair_value": 8.101951, "relative_strength": 39.817483, "rate_of_change": 1.2791526235504316, "market_dynamics": 0.456543, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.480065, "high": 13.577746, "low": 13.480065, "close": 13.577746, "volume": 4000}, "trend_line": 11.112409, "activity_lines": {"activity_5": 13.512625, "activity_10": 13.694965, "activity_20": 12.896301, "activity_30": 12.087944}, "trend_signal": 1, "fair_value": 8.147429, "relative_strength": 38.639457, "rate_of_change": 1.2336993050733542, "market_dynamics": 0.328027, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.577746, "high": 14.163837, "low": 13.577746, "close": 14.163837, "volume": 16800}, "trend_line": 11.264131, "activity_lines": {"activity_5": 13.734037, "activity_10": 13.74647, "activity_20": 13.106549, "activity_30": 12.28481}, "trend_signal": 1, "fair_value": 8.196371, "relative_strength": 37.315686, "rate_of_change": 1.3653385148080965, "market_dynamics": 0.328443, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.112522, "high": 14.456882, "low": 12.112522, "close": 14.456882, "volume": 10100}, "trend_line": 11.42724, "activity_lines": {"activity_5": 14.007546, "activity_10": 13.849479, "activity_20": 13.32331, "activity_30": 12.490794}, "trend_signal": 1, "fair_value": 8.248069, "relative_strength": 38.018765, "rate_of_change": 1.4480389121894854, "market_dynamics": 0.300137, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.456882, "high": 14.652245, "low": 14.456881, "close": 14.652245, "volume": 23600}, "trend_line": 11.617897, "activity_lines": {"activity_5": 14.281055, "activity_10": 13.995114, "activity_20": 13.535883, "activity_30": 12.698859}, "trend_signal": 1, "fair_value": 8.30102, "relative_strength": 31.759583, "rate_of_change": 1.668443123623901, "market_dynamics": 0.355025, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.652245, "high": 15.53138, "low": 14.652245, "close": 15.336016, "volume": 87300}, "trend_line": 11.826492, "activity_lines": {"activity_5": 14.704342, "activity_10": 14.257966, "activity_20": 13.789856, "activity_30": 12.938738}, "trend_signal": 1, "fair_value": 8.357769, "relative_strength": 36.670049, "rate_of_change": 1.7954626383759535, "market_dynamics": 0.482724, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.336016, "high": 15.336016, "low": 15.336016, "close": 15.336016, "volume": 0}, "trend_line": 12.028615, "activity_lines": {"activity_5": 15.003899, "activity_10": 14.499506, "activity_20": 14.016849, "activity_30": 13.165159}, "trend_signal": 1, "fair_value": 8.414518, "relative_strength": 32.700047, "rate_of_change": 1.7090697731838003, "market_dynamics": 0.306946, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.336016, "high": 15.4337, "low": 14.652244, "close": 15.336016, "volume": 151400}, "trend_line": 12.233974, "activity_lines": {"activity_5": 15.186238, "activity_10": 14.716182, "activity_20": 14.216864, "activity_30": 13.37854}, "trend_signal": 1, "fair_value": 8.471852, "relative_strength": 31.512688, "rate_of_change": 1.707253910778586, "market_dynamics": 0.341538, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.238335, "high": 15.336017, "low": 14.652244, "close": 15.336016, "volume": 36100}, "trend_line": 12.42315, "activity_lines": {"activity_5": 15.290431, "activity_10": 14.899113, "activity_20": 14.3899, "activity_30": 13.578671}, "trend_signal": 1, "fair_value": 8.528893, "relative_strength": 30.868238, "rate_of_change": 1.5463168386658315, "market_dynamics": 0.317064, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.336016, "high": 15.336016, "low": 15.336016, "close": 15.336016, "volume": 43500}, "trend_line": 12.612327, "activity_lines": {"activity_5": 15.336016, "activity_10": 15.048299, "activity_20": 14.533631, "activity_30": 13.766598}, "trend_signal": 1, "fair_value": 8.585934, "relative_strength": 27.385636, "rate_of_change": 1.5227780393861527, "market_dynamics": 0.27261, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.94529, "high": 14.94529, "low": 14.94529, "close": 14.94529, "volume": 600}, "trend_line": 12.788154, "activity_lines": {"activity_5": 15.205774, "activity_10": 15.0927, "activity_20": 14.616893, "activity_30": 13.917112}, "trend_signal": 1, "fair_value": 8.640764, "relative_strength": 21.640728, "rate_of_change": 1.3940884977054586, "market_dynamics": 0.306923, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.94529, "high": 14.94529, "low": 14.94529, "close": 14.94529, "volume": 0}, "trend_line": 12.965609, "activity_lines": {"activity_5": 15.10158, "activity_10": 15.11046, "activity_20": 14.679689, "activity_30": 14.056282}, "trend_signal": 1, "fair_value": 8.6953, "relative_strength": 22.801711, "rate_of_change": 1.387651415520959, "market_dynamics": 0.303799, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.94529, "high": 14.94529, "low": 14.94529, "close": 14.94529, "volume": 0}, "trend_line": 13.141436, "activity_lines": {"activity_5": 15.023435, "activity_10": 15.103356, "activity_20": 14.72853, "activity_30": 14.184003}, "trend_signal": 1, "fair_value": 8.749544, "relative_strength": 21.797442, "rate_of_change": 1.3561029026866378, "market_dynamics": 0.257084, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.042972, "high": 15.042972, "low": 15.042972, "close": 15.042972, "volume": 100}, "trend_line": 13.320519, "activity_lines": {"activity_5": 15.003899, "activity_10": 15.099804, "activity_20": 14.782487, "activity_30": 14.306683}, "trend_signal": 1, "fair_value": 8.804353, "relative_strength": 21.641073, "rate_of_change": 1.3627353966491966, "market_dynamics": 0.140566, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.042972, "high": 15.042972, "low": 13.027596, "close": 13.027596, "volume": 2300}, "trend_line": 13.432423, "activity_lines": {"activity_5": 14.332107, "activity_10": 14.719164, "activity_20": 14.643574, "activity_30": 14.287785}, "trend_signal": 1, "fair_value": 8.846833, "relative_strength": 6.311666, "rate_of_change": 0.8400873869854404, "market_dynamics": -0.188425, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.754222, "high": 15.280489, "low": 11.754222, "close": 14.203018, "volume": 7300}, "trend_line": 13.583507, "activity_lines": {"activity_5": 14.206017, "activity_10": 14.581776, "activity_20": 14.622481, "activity_30": 14.337501}, "trend_signal": 1, "fair_value": 8.896552, "relative_strength": 14.744795, "rate_of_change": 1.1247710111571152, "market_dynamics": -0.591963, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.084584, "high": 15.084584, "low": 14.105065, "close": 14.105065, "volume": 800}, "trend_line": 13.731326, "activity_lines": {"activity_5": 14.096761, "activity_10": 14.447179, "activity_20": 14.591873, "activity_30": 14.371149}, "trend_signal": 1, "fair_value": 8.945644, "relative_strength": 14.581034, "rate_of_change": 1.0882241235639543, "market_dynamics": -0.946023, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.105065, "high": 14.105065, "low": 13.223499, "close": 13.223499, "volume": 2900}, "trend_line": 13.84976, "activity_lines": {"activity_5": 13.749665, "activity_10": 14.174677, "activity_20": 14.476656, "activity_30": 14.338386}, "trend_signal": 0, "fair_value": 8.988789, "relative_strength": 5.059188, "rate_of_change": 0.8625095638979119, "market_dynamics": -1.29534, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.223499, "high": 14.105065, "low": 12.831692, "close": 14.105065, "volume": 5500}, "trend_line": 14.01386, "activity_lines": {"activity_5": 13.81121, "activity_10": 14.10087, "activity_20": 14.446619, "activity_30": 14.354858}, "trend_signal": 0, "fair_value": 9.037881, "relative_strength": 12.879626, "rate_of_change": 1.1848580769630628, "market_dynamics": -1.249306, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.300969, "high": 15.574343, "low": 10.872656, "close": 10.872656, "volume": 22200}, "trend_line": 14.027884, "activity_lines": {"activity_5": 12.857812, "activity_10": 13.461733, "activity_20": 14.105758, "activity_30": 14.152199}, "trend_signal": 0, "fair_value": 9.065957, "relative_strength": -9.024128, "rate_of_change": 0.1000723569380665, "market_dynamics": -1.258724, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.872656, "high": 10.970607, "low": 9.746209, "close": 9.795184, "volume": 7500}, "trend_line": 13.99948, "activity_lines": {"activity_5": 11.68892, "activity_10": 12.707844, "activity_20": 13.674696, "activity_30": 13.879122}, "trend_signal": 0, "fair_value": 9.086831, "relative_strength": -20.251068, "rate_of_change": -0.2024824271429682, "market_dynamics": -1.277479, "expectation": {"probability": 72.6231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.795184, "high": 10.774703, "low": 9.746209, "close": 9.746209, "volume": 1300}, "trend_line": 13.923859, "activity_lines": {"activity_5": 10.797559, "activity_10": 12.038688, "activity_20": 13.256518, "activity_30": 13.604717}, "trend_signal": 0, "fair_value": 9.10739, "relative_strength": -19.746882, "rate_of_change": -0.5401700634594995, "market_dynamics": -1.279815, "expectation": {"probability": 71.236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.795185, "high": 9.795185, "low": 8.472834, "close": 8.815666, "volume": 7000}, "trend_line": 13.748843, "activity_lines": {"activity_5": 9.886606, "activity_10": 11.294872, "activity_20": 12.767961, "activity_30": 13.275156}, "trend_signal": 0, "fair_value": 9.122871, "relative_strength": -26.495216, "rate_of_change": -1.2569503899744991, "market_dynamics": -1.304305, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.697232, "high": 10.08904, "low": 8.619762, "close": 9.305426, "volume": 7000}, "trend_line": 13.564104, "activity_lines": {"activity_5": 9.432763, "activity_10": 10.751551, "activity_20": 12.351516, "activity_30": 12.988484}, "trend_signal": 0, "fair_value": 9.141195, "relative_strength": -20.838342, "rate_of_change": -1.3436694273110867, "market_dynamics": -1.29706, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.403378, "high": 10.774703, "low": 9.403377, "close": 9.599281, "volume": 900}, "trend_line": 13.408696, "activity_lines": {"activity_5": 9.396847, "activity_10": 10.365977, "activity_20": 11.987588, "activity_30": 12.732689}, "trend_signal": 0, "fair_value": 9.161109, "relative_strength": -19.160309, "rate_of_change": -1.1457299354236707, "market_dynamics": -1.282875, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.599281, "high": 9.599281, "low": 8.423859, "close": 9.599281, "volume": 2500}, "trend_line": 13.256544, "activity_lines": {"activity_5": 9.445823, "activity_10": 10.042736, "activity_20": 11.647721, "activity_30": 12.486921}, "trend_signal": 0, "fair_value": 9.181317, "relative_strength": -16.798502, "rate_of_change": -1.134726300007107, "market_dynamics": -1.244234, "expectation": {"probability": 64.4586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.305425, "high": 10.774703, "low": 9.01157, "close": 10.774703, "volume": 1500}, "trend_line": 13.150085, "activity_lines": {"activity_5": 9.899667, "activity_10": 10.016912, "activity_20": 11.447118, "activity_30": 12.326802}, "trend_signal": 0, "fair_value": 9.208765, "relative_strength": -4.661323, "rate_of_change": -0.8030675264986048, "market_dynamics": -1.145997, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.774703, "high": 10.774703, "low": 9.207473, "close": 9.305426, "volume": 2200}, "trend_line": 13.01093, "activity_lines": {"activity_5": 9.795185, "activity_10": 9.784499, "activity_20": 11.128303, "activity_30": 12.078759}, "trend_signal": 0, "fair_value": 9.227089, "relative_strength": -17.153949, "rate_of_change": -1.058206087641263, "market_dynamics": -1.114672, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.305426, "high": 10.67675, "low": 9.158498, "close": 10.67675, "volume": 500}, "trend_line": 12.917486, "activity_lines": {"activity_5": 10.11516, "activity_10": 9.872656, "activity_20": 10.968808, "activity_30": 11.928167}, "trend_signal": 0, "fair_value": 9.25391, "relative_strength": -3.37761, "rate_of_change": -0.7181961627646899, "market_dynamics": -0.928521, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.186992, "high": 10.186992, "low": 10.186992, "close": 10.186992, "volume": 500}, "trend_line": 12.807717, "activity_lines": {"activity_5": 10.180462, "activity_10": 9.934098, "activity_20": 10.784857, "activity_30": 11.752006}, "trend_signal": 0, "fair_value": 9.277885, "relative_strength": -4.917115, "rate_of_change": -0.8497706132601963, "market_dynamics": -0.762266, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.795184, "high": 11.558318, "low": 9.795184, "close": 10.774703, "volume": 7900}, "trend_line": 12.717538, "activity_lines": {"activity_5": 10.402486, "activity_10": 10.114864, "activity_20": 10.681397, "activity_30": 11.620844}, "trend_signal": 0, "fair_value": 9.305333, "relative_strength": 0.277444, "rate_of_change": -0.7040989428482913, "market_dynamics": -0.537415, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.774703, "high": 11.754221, "low": 9.795185, "close": 11.558318, "volume": 15000}, "trend_line": 12.650224, "activity_lines": {"activity_5": 10.807354, "activity_10": 10.420295, "activity_20": 10.672427, "activity_30": 11.546056}, "trend_signal": 0, "fair_value": 9.336919, "relative_strength": 9.483487, "rate_of_change": -0.5293005611620712, "market_dynamics": -0.101967, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.558318, "high": 13.786461, "low": 9.991088, "close": 12.998664, "volume": 36700}, "trend_line": 12.611385, "activity_lines": {"activity_5": 11.640096, "activity_10": 10.954661, "activity_20": 10.816761, "activity_30": 11.568536}, "trend_signal": 0, "fair_value": 9.37778, "relative_strength": 20.772929, "rate_of_change": -0.3070222313849889, "market_dynamics": 0.294017, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.50629, "high": 12.998664, "low": 12.013917, "close": 12.998664, "volume": 52600}, "trend_line": 12.562778, "activity_lines": {"activity_5": 12.226622, "activity_10": 11.412972, "activity_20": 10.970365, "activity_30": 11.593521}, "trend_signal": 0, "fair_value": 9.418038, "relative_strength": 20.875031, "rate_of_change": -0.38542158533737975, "market_dynamics": 0.733707, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.816967, "high": 13.097138, "low": 11.127644, "close": 12.998664, "volume": 64900}, "trend_line": 12.507658, "activity_lines": {"activity_5": 12.658354, "activity_10": 11.804133, "activity_20": 11.133703, "activity_30": 11.621643}, "trend_signal": 0, "fair_value": 9.458297, "relative_strength": 25.083046, "rate_of_change": -0.43875645975755123, "market_dynamics": 1.037685, "expectation": {"probability": 41.3294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.998664, "high": 12.998664, "low": 12.801715, "close": 12.998664, "volume": 78800}, "trend_line": 12.429747, "activity_lines": {"activity_5": 12.902641, "activity_10": 12.133487, "activity_20": 11.29718, "activity_30": 11.653321}, "trend_signal": 0, "fair_value": 9.497652, "relative_strength": 23.519771, "rate_of_change": -0.6229063826337313, "market_dynamics": 1.180506, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.998664, "high": 12.998664, "low": 12.112392, "close": 12.998664, "volume": 38900}, "trend_line": 12.351835, "activity_lines": {"activity_5": 12.998664, "activity_10": 12.401034, "activity_20": 11.466391, "activity_30": 11.690025}, "trend_signal": 0, "fair_value": 9.537609, "relative_strength": 20.12809, "rate_of_change": -0.6268188724999898, "market_dynamics": 1.177778, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.998664, "high": 12.998664, "low": 12.50629, "close": 12.998664, "volume": 36800}, "trend_line": 12.273923, "activity_lines": {"activity_5": 12.998664, "activity_10": 12.628145, "activity_20": 11.640871, "activity_30": 11.731756}, "trend_signal": 0, "fair_value": 9.57847, "relative_strength": 18.300509, "rate_of_change": -0.6307726746673635, "market_dynamics": 1.123906, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.998664, "high": 12.998664, "low": 12.998664, "close": 12.998664, "volume": 5500}, "trend_line": 12.196011, "activity_lines": {"activity_5": 12.998664, "activity_10": 12.788107, "activity_20": 11.816422, "activity_30": 11.778514}, "trend_signal": 0, "fair_value": 9.619331, "relative_strength": 13.485096, "rate_of_change": -0.6347766724624192, "market_dynamics": 0.97096, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.900189, "high": 12.900189, "low": 11.127644, "close": 11.324594, "volume": 6900}, "trend_line": 12.062297, "activity_lines": {"activity_5": 12.440641, "activity_10": 12.601476, "activity_20": 11.837806, "activity_30": 11.722293}, "trend_signal": 0, "fair_value": 9.650063, "relative_strength": -2.558625, "rate_of_change": -1.0963748720790856, "market_dynamics": 0.684822, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.324594, "high": 11.324594, "low": 10.536796, "close": 10.930695, "volume": 1200}, "trend_line": 11.928478, "activity_lines": {"activity_5": 11.862922, "activity_10": 12.322543, "activity_20": 11.819523, "activity_30": 11.649287}, "trend_signal": 0, "fair_value": 9.676764, "relative_strength": -5.22952, "rate_of_change": -1.1093989809735163, "market_dynamics": 0.35172, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.915442, "high": 12.998664, "low": 10.438321, "close": 11.324594, "volume": 14500}, "trend_line": 11.807788, "activity_lines": {"activity_5": 11.554368, "activity_10": 12.112392, "activity_20": 11.833348, "activity_30": 11.610326}, "trend_signal": 0, "fair_value": 9.707194, "relative_strength": -0.584134, "rate_of_change": -1.0117803796930316, "market_dynamics": 0.116349, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.521543, "high": 12.50629, "low": 10.733745, "close": 11.816967, "volume": 8800}, "trend_line": 11.70351, "activity_lines": {"activity_5": 11.521543, "activity_10": 11.996012, "activity_20": 11.886549, "activity_30": 11.610919}, "trend_signal": 0, "fair_value": 9.738673, "relative_strength": 5.694258, "rate_of_change": -0.8831289992672696, "market_dynamics": -0.061119, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.816967, "high": 12.998664, "low": 10.339846, "close": 10.83222, "volume": 14100}, "trend_line": 11.563152, "activity_lines": {"activity_5": 11.239249, "activity_10": 11.722074, "activity_20": 11.831673, "activity_30": 11.554706}, "trend_signal": 0, "fair_value": 9.764442, "relative_strength": -2.126545, "rate_of_change": -1.1992812412686373, "market_dynamics": -0.183869, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.423069, "high": 11.423069, "low": 10.438321, "close": 10.930695, "volume": 25600}, "trend_line": 11.493255, "activity_lines": {"activity_5": 11.134209, "activity_10": 11.505429, "activity_20": 11.778905, "activity_30": 11.513903}, "trend_signal": 0, "fair_value": 9.791745, "relative_strength": 0.17473, "rate_of_change": -0.604480508428852, "market_dynamics": -0.225149, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.536796, "high": 10.83222, "low": 10.044422, "close": 10.83222, "volume": 22900}, "trend_line": 11.380895, "activity_lines": {"activity_5": 11.022605, "activity_10": 11.30848, "activity_20": 11.710419, "activity_30": 11.471255}, "trend_signal": 0, "fair_value": 9.817815, "relative_strength": 4.645299, "rate_of_change": -0.9776168718087166, "market_dynamics": -0.39548, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.112391, "high": 12.801714, "low": 9.945947, "close": 12.801714, "volume": 21000}, "trend_line": 11.33745, "activity_lines": {"activity_5": 11.574063, "activity_10": 11.50901, "activity_20": 11.823632, "activity_30": 11.562921}, "trend_signal": 1, "fair_value": 9.856209, "relative_strength": 21.773043, "rate_of_change": -0.3817362342768313, "market_dynamics": -0.412796, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.029169, "high": 11.127644, "low": 10.438321, "close": 10.438321, "volume": 10700}, "trend_line": 11.244611, "activity_lines": {"activity_5": 11.239249, "activity_10": 11.283413, "activity_20": 11.702107, "activity_30": 11.504913}, "trend_signal": 0, "fair_value": 9.88126, "relative_strength": -3.753433, "rate_of_change": -0.8188702044992452, "market_dynamics": -0.512344, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.83222, "high": 11.521543, "low": 10.438321, "close": 10.438321, "volume": 700}, "trend_line": 11.122386, "activity_lines": {"activity_5": 10.996344, "activity_10": 11.104368, "activity_20": 11.575188, "activity_30": 11.452894}, "trend_signal": 0, "fair_value": 9.905407, "relative_strength": -3.630542, "rate_of_change": -1.0869651248940513, "market_dynamics": -0.623764, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.536796, "high": 14.37731, "low": 10.536796, "close": 11.521543, "volume": 1900}, "trend_line": 11.144016, "activity_lines": {"activity_5": 11.140774, "activity_10": 11.168824, "activity_20": 11.552569, "activity_30": 11.478646}, "trend_signal": 0, "fair_value": 9.936498, "relative_strength": -1.028032, "rate_of_change": 0.1944726608121678, "market_dynamics": -0.599218, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.521543, "high": 14.180361, "low": 11.127645, "close": 14.180361, "volume": 700}, "trend_line": 11.290188, "activity_lines": {"activity_5": 12.132086, "activity_10": 11.713121, "activity_20": 11.776815, "activity_30": 11.674539}, "trend_signal": 1, "fair_value": 9.985235, "relative_strength": 20.432536, "rate_of_change": 1.311663586986953, "market_dynamics": -0.490686, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.521543, "high": 11.620018, "low": 11.521543, "close": 11.521543, "volume": 9400}, "trend_line": 11.349366, "activity_lines": {"activity_5": 12.013917, "activity_10": 11.714912, "activity_20": 11.731623, "activity_30": 11.689465}, "trend_signal": 1, "fair_value": 10.016627, "relative_strength": -2.085837, "rate_of_change": 0.5241542479186289, "market_dynamics": -0.309949, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.521543, "high": 12.210866, "low": 11.324594, "close": 11.324594, "volume": 3600}, "trend_line": 11.432997, "activity_lines": {"activity_5": 11.915442, "activity_10": 11.677312, "activity_20": 11.667848, "activity_30": 11.687867}, "trend_signal": 1, "fair_value": 10.046455, "relative_strength": -6.613648, "rate_of_change": 0.7368781657054716, "market_dynamics": -0.162481, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.324594, "high": 11.324594, "low": 11.324594, "close": 11.324594, "volume": 200}, "trend_line": 11.500303, "activity_lines": {"activity_5": 11.757883, "activity_10": 11.648665, "activity_20": 11.612046, "activity_30": 11.680873}, "trend_signal": 1, "fair_value": 10.076886, "relative_strength": -6.372566, "rate_of_change": 0.5886995334644127, "market_dynamics": -0.070137, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.339846, "high": 10.83222, "low": 10.339846, "close": 10.83222, "volume": 2900}, "trend_line": 11.541401, "activity_lines": {"activity_5": 11.377114, "activity_10": 11.521543, "activity_20": 11.517323, "activity_30": 11.637771}, "trend_signal": 0, "fair_value": 10.10386, "relative_strength": -9.684837, "rate_of_change": 0.3573644972658534, "market_dynamics": -0.230582, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.83222, "high": 11.226119, "low": 10.83222, "close": 11.226119, "volume": 900}, "trend_line": 11.595629, "activity_lines": {"activity_5": 11.173599, "activity_10": 11.46783, "activity_20": 11.47043, "activity_30": 11.61743}, "trend_signal": 0, "fair_value": 10.132756, "relative_strength": -4.832358, "rate_of_change": 0.4698563025407415, "market_dynamics": -0.271196, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.226119, "high": 11.226119, "low": 11.226119, "close": 11.226119, "volume": 0}, "trend_line": 11.610676, "activity_lines": {"activity_5": 11.167034, "activity_10": 11.406954, "activity_20": 11.431978, "activity_30": 11.593591}, "trend_signal": 0, "fair_value": 10.16135, "relative_strength": -6.692478, "rate_of_change": 0.12976441381488785, "market_dynamics": -0.268976, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.83222, "high": 10.83222, "low": 10.733745, "close": 10.733745, "volume": 3600}, "trend_line": 11.658286, "activity_lines": {"activity_5": 11.016039, "activity_10": 11.285204, "activity_20": 11.355074, "activity_30": 11.537015}, "trend_signal": 0, "fair_value": 10.187391, "relative_strength": -12.334872, "rate_of_change": 0.41005364373272146, "market_dynamics": -0.327241, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.733745, "high": 10.733745, "low": 10.733745, "close": 10.733745, "volume": 0}, "trend_line": 11.660186, "activity_lines": {"activity_5": 10.904435, "activity_10": 11.158082, "activity_20": 11.288955, "activity_30": 11.477367}, "trend_signal": 0, "fair_value": 10.213432, "relative_strength": -11.86897, "rate_of_change": 0.016297421421975104, "market_dynamics": -0.369563, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.733745, "high": 10.733745, "low": 10.733745, "close": 10.733745, "volume": 0}, "trend_line": 11.678411, "activity_lines": {"activity_5": 10.83222, "activity_10": 11.025588, "activity_20": 11.233622, "activity_30": 11.417597}, "trend_signal": 0, "fair_value": 10.239473, "relative_strength": -10.506977, "rate_of_change": 0.15630110874733086, "market_dynamics": -0.446261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.733745, "high": 10.733745, "low": 10.733745, "close": 10.733745, "volume": 0}, "trend_line": 11.677046, "activity_lines": {"activity_5": 10.76657, "activity_10": 10.907419, "activity_20": 11.181102, "activity_30": 11.356651}, "trend_signal": 0, "fair_value": 10.264611, "relative_strength": -11.112675, "rate_of_change": -0.011688233955799624, "market_dynamics": -0.54583, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.733745, "high": 10.83222, "low": 10.733745, "close": 10.733745, "volume": 5100}, "trend_line": 11.64956, "activity_lines": {"activity_5": 10.733745, "activity_10": 10.851915, "activity_20": 11.12952, "activity_30": 11.295792}, "trend_signal": 0, "fair_value": 10.290652, "relative_strength": -10.268099, "rate_of_change": -0.23538487387993035, "market_dynamics": -0.485051, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.733745, "high": 10.733745, "low": 10.733745, "close": 10.733745, "volume": 0}, "trend_line": 11.574063, "activity_lines": {"activity_5": 10.733745, "activity_10": 10.810734, "activity_20": 11.080751, "activity_30": 11.236708}, "trend_signal": 0, "fair_value": 10.316994, "relative_strength": -9.094363, "rate_of_change": -0.6480673948200498, "market_dynamics": -0.466627, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.718492, "high": 13.589513, "low": 10.241371, "close": 11.521543, "volume": 5400}, "trend_line": 11.524826, "activity_lines": {"activity_5": 10.996344, "activity_10": 10.923533, "activity_20": 11.112169, "activity_30": 11.233319}, "trend_signal": 0, "fair_value": 10.348687, "relative_strength": -5.056465, "rate_of_change": -0.4254080870304709, "market_dynamics": -0.284986, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.521543, "high": 11.521543, "low": 9.945947, "close": 10.438321, "volume": 1300}, "trend_line": 11.439481, "activity_lines": {"activity_5": 10.84535, "activity_10": 10.835801, "activity_20": 11.037141, "activity_30": 11.163222}, "trend_signal": 0, "fair_value": 10.372533, "relative_strength": -13.289374, "rate_of_change": -0.7405317876382554, "market_dynamics": -0.37557, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.423068, "high": 11.816967, "low": 10.241371, "close": 10.83222, "volume": 3100}, "trend_line": 11.367266, "activity_lines": {"activity_5": 10.84535, "activity_10": 10.826848, "activity_20": 11.001972, "activity_30": 11.124044}, "trend_signal": 0, "fair_value": 10.398843, "relative_strength": -9.190475, "rate_of_change": -0.6312786393019046, "market_dynamics": -0.429665, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.324594, "high": 11.808461, "low": 9.923077, "close": 10.121538, "volume": 8000}, "trend_line": 11.271362, "activity_lines": {"activity_5": 10.601891, "activity_10": 10.695843, "activity_20": 10.899118, "activity_30": 11.043674}, "trend_signal": 0, "fair_value": 10.419991, "relative_strength": -12.705125, "rate_of_change": -0.8436857200315439, "market_dynamics": -0.50759, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.121538, "high": 10.915384, "low": 10.022308, "close": 10.915384, "volume": 4600}, "trend_line": 11.201919, "activity_lines": {"activity_5": 10.663861, "activity_10": 10.729257, "activity_20": 10.884632, "activity_30": 11.020708}, "trend_signal": 0, "fair_value": 10.44653, "relative_strength": -4.518403, "rate_of_change": -0.6161012307119557, "market_dynamics": -0.54829, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.915384, "high": 10.915385, "low": 10.220769, "close": 10.816154, "volume": 3000}, "trend_line": 11.129169, "activity_lines": {"activity_5": 10.680645, "activity_10": 10.741326, "activity_20": 10.858423, "activity_30": 10.99582}, "trend_signal": 0, "fair_value": 10.472434, "relative_strength": -5.304276, "rate_of_change": -0.6494422964493939, "market_dynamics": -0.257466, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.816154, "close": 10.816154, "volume": 200}, "trend_line": 11.112221, "activity_lines": {"activity_5": 10.744456, "activity_10": 10.751897, "activity_20": 10.830415, "activity_30": 10.975626}, "trend_signal": 0, "fair_value": 10.498034, "relative_strength": -6.452153, "rate_of_change": -0.15228450569848745, "market_dynamics": -0.171841, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.32, "close": 10.32, "volume": 200}, "trend_line": 11.091864, "activity_lines": {"activity_5": 10.617692, "activity_10": 10.67076, "activity_20": 10.758514, "activity_30": 10.924515}, "trend_signal": 0, "fair_value": 10.520757, "relative_strength": -9.030557, "rate_of_change": -0.18319470068135457, "market_dynamics": -0.132888, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.816154, "low": 10.32, "close": 10.816154, "volume": 5000}, "trend_line": 11.074916, "activity_lines": {"activity_5": 10.690462, "activity_10": 10.687355, "activity_20": 10.752247, "activity_30": 10.906727}, "trend_signal": 0, "fair_value": 10.546964, "relative_strength": -4.647992, "rate_of_change": -0.15279668052186088, "market_dynamics": 0.007133, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.816154, "close": 10.816154, "volume": 8900}, "trend_line": 11.041556, "activity_lines": {"activity_5": 10.716923, "activity_10": 10.702452, "activity_20": 10.74934, "activity_30": 10.890032}, "trend_signal": 0, "fair_value": 10.572564, "relative_strength": -5.503573, "rate_of_change": -0.3012212462830423, "market_dynamics": 0.178699, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.816154, "close": 10.816154, "volume": 2800}, "trend_line": 11.04102, "activity_lines": {"activity_5": 10.75, "activity_10": 10.71605, "activity_20": 10.748854, "activity_30": 10.87549}, "trend_signal": 0, "fair_value": 10.598164, "relative_strength": -5.843514, "rate_of_change": -0.004854388276437796, "market_dynamics": 0.292342, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.816154, "close": 10.816154, "volume": 200}, "trend_line": 11.037202, "activity_lines": {"activity_5": 10.783077, "activity_10": 10.742474, "activity_20": 10.750789, "activity_30": 10.860983}, "trend_signal": 0, "fair_value": 10.621942, "relative_strength": -5.857441, "rate_of_change": -0.034580138429230176, "market_dynamics": 0.508439, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.816154, "close": 10.816154, "volume": 4000}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.816154, "activity_10": 10.762028, "activity_20": 10.752801, "activity_30": 10.846722}, "trend_signal": 0, "fair_value": 10.645112, "relative_strength": -7.742819, "rate_of_change": -0.004847242987861076, "market_dynamics": 0.512274, "expectation": {"probability": 33.2906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.816154, "close": 10.816154, "volume": 9100}, "trend_line": 10.970481, "activity_lines": {"activity_5": 10.816154, "activity_10": 10.781874, "activity_20": 10.756765, "activity_30": 10.832495}, "trend_signal": 0, "fair_value": 10.666764, "relative_strength": -10.678522, "rate_of_change": -0.5996919178588977, "market_dynamics": 0.541545, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.816154, "high": 10.915385, "low": 10.816154, "close": 10.816154, "volume": 2300}, "trend_line": 10.983076, "activity_lines": {"activity_5": 10.816154, "activity_10": 10.789091, "activity_20": 10.762681, "activity_30": 10.822538}, "trend_signal": 0, "fair_value": 10.691149, "relative_strength": -11.593304, "rate_of_change": 0.11480809273541445, "market_dynamics": 0.500976, "expectation": {"probability": 31.1536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.816154, "high": 10.816154, "low": 10.32, "close": 10.617692, "volume": 2000}, "trend_line": 10.989055, "activity_lines": {"activity_5": 10.75, "activity_10": 10.762028, "activity_20": 10.749303, "activity_30": 10.798965}, "trend_signal": 0, "fair_value": 10.715173, "relative_strength": -14.935418, "rate_of_change": 0.05443830125549488, "market_dynamics": 0.527337, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.617692, "high": 10.617692, "low": 10.121538, "close": 10.121538, "volume": 3300}, "trend_line": 10.942388, "activity_lines": {"activity_5": 10.531692, "activity_10": 10.648364, "activity_20": 10.689226, "activity_30": 10.742996}, "trend_signal": 0, "fair_value": 10.735105, "relative_strength": -23.203203, "rate_of_change": -0.42466799920467335, "market_dynamics": 0.224016, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.121538, "high": 10.121538, "low": 10.022307, "close": 10.121538, "volume": 1600}, "trend_line": 10.807094, "activity_lines": {"activity_5": 10.359692, "activity_10": 10.547329, "activity_20": 10.632063, "activity_30": 10.690038}, "trend_signal": 0, "fair_value": 10.752911, "relative_strength": -25.493279, "rate_of_change": -1.236421154139298, "market_dynamics": -0.131351, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.022308, "high": 10.32, "low": 9.923076, "close": 10.022307, "volume": 8100}, "trend_line": 10.757119, "activity_lines": {"activity_5": 10.200923, "activity_10": 10.43186, "activity_20": 10.568366, "activity_30": 10.639407}, "trend_signal": 0, "fair_value": 10.770082, "relative_strength": -28.281299, "rate_of_change": -0.46242773496741935, "market_dynamics": -0.380944, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.022307, "high": 10.121538, "low": 9.923076, "close": 10.121538, "volume": 12500}, "trend_line": 10.717018, "activity_lines": {"activity_5": 10.128153, "activity_10": 10.348867, "activity_20": 10.517506, "activity_30": 10.598402}, "trend_signal": 0, "fair_value": 10.787888, "relative_strength": -21.220923, "rate_of_change": -0.37278568732018247, "market_dynamics": -0.633576, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.121538, "high": 10.518461, "low": 10.121538, "close": 10.518461, "volume": 3200}, "trend_line": 10.690146, "activity_lines": {"activity_5": 10.233999, "activity_10": 10.350671, "activity_20": 10.507365, "activity_30": 10.585592}, "trend_signal": 0, "fair_value": 10.808846, "relative_strength": -17.657908, "rate_of_change": -0.25074139093541803, "market_dynamics": -0.553967, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.32, "high": 10.4, "low": 10.32, "close": 10.4, "volume": 17000}, "trend_line": 10.675739, "activity_lines": {"activity_5": 10.306974, "activity_10": 10.336349, "activity_20": 10.490717, "activity_30": 10.566872}, "trend_signal": 0, "fair_value": 10.827881, "relative_strength": -19.295332, "rate_of_change": -0.13476897322076126, "market_dynamics": -0.342902, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 100}, "trend_line": 10.651535, "activity_lines": {"activity_5": 10.394718, "activity_10": 10.347776, "activity_20": 10.483776, "activity_30": 10.555534}, "trend_signal": 0, "fair_value": 10.844154, "relative_strength": -18.649547, "rate_of_change": -0.2267196678375073, "market_dynamics": -0.268626, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.6, "volume": 12100}, "trend_line": 10.630665, "activity_lines": {"activity_5": 10.490564, "activity_10": 10.383133, "activity_20": 10.487941, "activity_30": 10.55221}, "trend_signal": 0, "fair_value": 10.860141, "relative_strength": -17.509333, "rate_of_change": -0.19593420103300027, "market_dynamics": 0.012779, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6, "volume": 9400}, "trend_line": 10.626206, "activity_lines": {"activity_5": 10.547897, "activity_10": 10.422419, "activity_20": 10.489828, "activity_30": 10.550231}, "trend_signal": 0, "fair_value": 10.876127, "relative_strength": -19.618004, "rate_of_change": -0.041944694899149364, "market_dynamics": 0.203546, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.621748, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.465636, "activity_20": 10.493216, "activity_30": 10.548541}, "trend_signal": 0, "fair_value": 10.892114, "relative_strength": -17.544751, "rate_of_change": -0.041952885159572746, "market_dynamics": 0.157295, "expectation": {"probability": 31.0823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.61729, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.509175, "activity_20": 10.497634, "activity_30": 10.547137}, "trend_signal": 0, "fair_value": 10.914596, "relative_strength": -15.313482, "rate_of_change": -0.041970492992298714, "market_dynamics": 0.330799, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.1, "volume": 300}, "trend_line": 10.596165, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.453105, "activity_20": 10.455461, "activity_30": 10.513764}, "trend_signal": 0, "fair_value": 10.933563, "relative_strength": -20.614268, "rate_of_change": -0.19896790989039, "market_dynamics": 0.069104, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.1, "close": 10.2, "volume": 1100}, "trend_line": 10.578374, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.415608, "activity_20": 10.423861, "activity_30": 10.488205}, "trend_signal": 0, "fair_value": 10.952862, "relative_strength": -19.721859, "rate_of_change": -0.1679003677273712, "market_dynamics": -0.122558, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 200}, "trend_line": 10.567249, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.411245, "activity_20": 10.414242, "activity_30": 10.476697}, "trend_signal": 0, "fair_value": 10.973753, "relative_strength": -18.673399, "rate_of_change": -0.10516739151026262, "market_dynamics": -0.09631, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 100}, "trend_line": 10.533197, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.42, "activity_20": 10.416128, "activity_30": 10.472358}, "trend_signal": 0, "fair_value": 10.991573, "relative_strength": -18.475523, "rate_of_change": -0.3222409162498287, "market_dynamics": 0.004911, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6, "volume": 2700}, "trend_line": 10.538587, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.447273, "activity_20": 10.429044, "activity_30": 10.476668}, "trend_signal": 0, "fair_value": 11.00725, "relative_strength": -18.598516, "rate_of_change": 0.05117154839124558, "market_dynamics": 0.375552, "expectation": {"probability": 38.8256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a83ffc62-5e73-4cef-92f3-c834c66b3f33/", "share_image": "https://sharemaestro.com/terminal/a83ffc62-5e73-4cef-92f3-c834c66b3f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}