{"ticker": {"uuid": "a842d54d-6187-4737-a101-47ffd7e1f9a0", "symbol": "UQE2", "name": "UniActive Q Equities Global Enhanced UCITS ETF EUR Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQE2 rose 11.17%, moving from 25.29 to 28.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.11"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.07, "high": 28.17, "low": 27.945, "close": 28.110001, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 27.739, "activity_10": 27.161727, "activity_20": 26.416643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.065001, "high": 25.120001, "low": 24.700001, "close": 24.945, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.18, "high": 25.235001, "low": 25.120001, "close": 25.209999, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.209999, "high": 25.35, "low": 25.209999, "close": 25.215, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.469999, "high": 25.855, "low": 25.469999, "close": 25.855, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.690001, "high": 26.049999, "low": 25.690001, "close": 25.995001, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 25.627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.625, "high": 25.715, "low": 25.219999, "close": 25.625, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 25.687334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.495001, "high": 25.745001, "low": 25.440001, "close": 25.674999, "volume": 10628}, "trend_line": null, "activity_lines": {"activity_5": 25.719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.344999, "high": 26.120001, "low": 25.305, "close": 25.719999, "volume": 21816}, "trend_line": null, "activity_lines": {"activity_5": 25.734666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.790001, "high": 25.940001, "low": 25.275, "close": 25.415001, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 25.615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.434999, "high": 25.85, "low": 25.395, "close": 25.809999, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 25.656333, "activity_10": 25.645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.695, "high": 26.055, "low": 25.58, "close": 25.790001, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 25.703333, "activity_10": 25.689273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.575001, "high": 25.855, "low": 25.315001, "close": 25.315001, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 25.581, "activity_10": 25.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.895, "high": 25.58, "low": 24.895, "close": 25.285, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 25.472667, "activity_10": 25.567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.344999, "high": 25.469999, "low": 24.645, "close": 24.645, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 25.18, "activity_10": 25.384546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.295, "high": 25.059999, "low": 24.295, "close": 24.42, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.863667, "activity_10": 25.183182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.360001, "high": 25.1, "low": 24.360001, "close": 25.059999, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.126818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.105, "high": 25.809999, "low": 24.940001, "close": 25.75, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 25.121666, "activity_10": 25.206182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.594999, "high": 26.555, "low": 25.594999, "close": 26.555, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 25.629333, "activity_10": 25.430545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.49, "high": 26.575001, "low": 26.389999, "close": 26.52, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 26.040667, "activity_10": 25.633364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.530001, "high": 26.605, "low": 26.370001, "close": 26.605, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 26.355333, "activity_10": 25.831545, "activity_20": 25.669809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.74, "high": 27.334999, "low": 26.615, "close": 27.205, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 26.724333, "activity_10": 26.124364, "activity_20": 25.825476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.190001, "high": 27.780001, "low": 27.055, "close": 27.559999, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 27.068666, "activity_10": 26.456, "activity_20": 26.00419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.309999, "high": 27.959999, "low": 27.309999, "close": 27.959999, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 27.425666, "activity_10": 26.819545, "activity_20": 26.209809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.07, "high": 28.17, "low": 27.945, "close": 28.110001, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 27.739, "activity_10": 27.161727, "activity_20": 26.416643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a842d54d-6187-4737-a101-47ffd7e1f9a0/", "share_image": "https://sharemaestro.com/terminal/a842d54d-6187-4737-a101-47ffd7e1f9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}