{"ticker": {"uuid": "a8451832-56dc-4d61-8f1c-a2a001acb50c", "symbol": "BBSN", "name": "Brave Bison Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSN rose 7.90%, moving from 76.00 to 82.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.995571, "high": 84.0, "low": 80.995678, "close": 82.0, "volume": 438098}, "trend_line": 76.212748, "activity_lines": {"activity_5": 83.063695, "activity_10": 81.160104, "activity_20": 78.89621, "activity_30": 77.35906}, "trend_signal": 1, "fair_value": 55.449152, "relative_strength": 4.675853, "rate_of_change": 0.043945025412496876, "market_dynamics": 0.834677, "expectation": {"probability": 35.4148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.993807, "high": 48.993542, "low": 45.993939, "close": 46.493874, "volume": 241552}, "trend_line": 51.163258, "activity_lines": {"activity_5": 47.693716, "activity_10": 50.129758, "activity_20": 52.407856, "activity_30": 52.309451}, "trend_signal": 0, "fair_value": 35.040895, "relative_strength": -1.465457, "rate_of_change": 0.09781022788917978, "market_dynamics": -1.349399, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.493875, "high": 49.993411, "low": 45.99394, "close": 47.49374, "volume": 315762}, "trend_line": 51.213251, "activity_lines": {"activity_5": 47.193781, "activity_10": 49.229876, "activity_20": 51.81222, "activity_30": 52.072708}, "trend_signal": 0, "fair_value": 35.169084, "relative_strength": -0.82247, "rate_of_change": 0.09771269843683648, "market_dynamics": -1.407778, "expectation": {"probability": 31.6798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.49374, "high": 49.993413, "low": 46.633854, "close": 47.593723, "volume": 415207}, "trend_line": 51.266577, "activity_lines": {"activity_5": 47.227108, "activity_10": 48.529968, "activity_20": 51.271338, "activity_30": 51.83919}, "trend_signal": 0, "fair_value": 35.301117, "relative_strength": 1.277691, "rate_of_change": 0.10412539520289082, "market_dynamics": -1.337115, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.493608, "high": 50.993279, "low": 47.63372, "close": 49.493477, "volume": 332409}, "trend_line": 51.449887, "activity_lines": {"activity_5": 48.020337, "activity_10": 48.391804, "activity_20": 50.932335, "activity_30": 51.724796}, "trend_signal": 0, "fair_value": 35.461353, "relative_strength": 3.943467, "rate_of_change": 0.35756239391601813, "market_dynamics": -1.195691, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.493477, "high": 50.993279, "low": 46.993806, "close": 48.993542, "volume": 308468}, "trend_line": 51.616531, "activity_lines": {"activity_5": 48.480276, "activity_10": 48.335448, "activity_20": 50.571907, "activity_30": 51.566322}, "trend_signal": 0, "fair_value": 35.60236, "relative_strength": 6.535308, "rate_of_change": 0.32389575510633317, "market_dynamics": -1.128498, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.993542, "high": 49.993411, "low": 46.993806, "close": 47.993675, "volume": 257749}, "trend_line": 51.783176, "activity_lines": {"activity_5": 48.473611, "activity_10": 48.188194, "activity_20": 50.173388, "activity_30": 51.33259}, "trend_signal": 0, "fair_value": 35.733753, "relative_strength": 1.684806, "rate_of_change": 0.32285199483862154, "market_dynamics": -1.113714, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.993674, "high": 48.993543, "low": 45.993938, "close": 47.993675, "volume": 263301}, "trend_line": 51.883163, "activity_lines": {"activity_5": 48.366959, "activity_10": 48.06821, "activity_20": 49.81772, "activity_30": 51.088106}, "trend_signal": 0, "fair_value": 35.87476, "relative_strength": -1.419575, "rate_of_change": 0.19308780905984954, "market_dynamics": -1.143933, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.993675, "high": 48.993543, "low": 45.993939, "close": 46.993809, "volume": 443247}, "trend_line": 51.949821, "activity_lines": {"activity_5": 47.893689, "activity_10": 47.893688, "activity_20": 49.403013, "activity_30": 50.772664}, "trend_signal": 0, "fair_value": 35.999743, "relative_strength": -4.081902, "rate_of_change": 0.12847713235986938, "market_dynamics": -1.243379, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.993809, "high": 48.993542, "low": 45.99394, "close": 47.49374, "volume": 240802}, "trend_line": 51.866498, "activity_lines": {"activity_5": 47.627057, "activity_10": 47.855511, "activity_20": 49.064486, "activity_30": 50.485175}, "trend_signal": 0, "fair_value": 36.150364, "relative_strength": -1.385494, "rate_of_change": -0.16039131299412954, "market_dynamics": -1.18678, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.493743, "high": 47.993677, "low": 46.033933, "close": 46.593857, "volume": 316870}, "trend_line": 51.853166, "activity_lines": {"activity_5": 47.19378, "activity_10": 47.644629, "activity_20": 48.661682, "activity_30": 50.145004}, "trend_signal": 0, "fair_value": 36.301627, "relative_strength": -2.833167, "rate_of_change": -0.02570445376897886, "market_dynamics": -1.044103, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.993809, "high": 51.553208, "low": 45.99394, "close": 46.993809, "volume": 594301}, "trend_line": 51.75318, "activity_lines": {"activity_5": 47.053799, "activity_10": 47.513738, "activity_20": 48.317918, "activity_30": 49.831497}, "trend_signal": 0, "fair_value": 36.445838, "relative_strength": 1.215645, "rate_of_change": -0.19282525583876833, "market_dynamics": -0.869374, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.993806, "high": 48.993542, "low": 45.993938, "close": 47.49374, "volume": 312443}, "trend_line": 51.436555, "activity_lines": {"activity_5": 47.14712, "activity_10": 47.464654, "activity_20": 48.069379, "activity_30": 49.556695}, "trend_signal": 0, "fair_value": 36.596459, "relative_strength": 0.941091, "rate_of_change": -0.6117981542390283, "market_dynamics": -0.597321, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.49374, "high": 49.99341, "low": 46.833827, "close": 48.993542, "volume": 231963}, "trend_line": 51.336568, "activity_lines": {"activity_5": 47.773703, "activity_10": 47.68826, "activity_20": 48.011291, "activity_30": 49.399081}, "trend_signal": 0, "fair_value": 36.756695, "relative_strength": 2.044712, "rate_of_change": -0.1943889904757399, "market_dynamics": -0.275087, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.993542, "high": 49.993412, "low": 46.993805, "close": 47.993675, "volume": 153702}, "trend_line": 51.103265, "activity_lines": {"activity_5": 47.933683, "activity_10": 47.704622, "activity_20": 47.907972, "activity_30": 49.183411}, "trend_signal": 0, "fair_value": 36.913725, "relative_strength": -0.390456, "rate_of_change": -0.45445772689751945, "market_dynamics": -0.083076, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.993675, "high": 49.993411, "low": 46.493872, "close": 48.49361, "volume": 481153}, "trend_line": 50.686653, "activity_lines": {"activity_5": 48.226978, "activity_10": 47.83915, "activity_20": 47.904639, "activity_30": 49.015046}, "trend_signal": 0, "fair_value": 37.073961, "relative_strength": -2.417217, "rate_of_change": -0.8152355823057502, "market_dynamics": 0.226314, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.49361, "high": 49.993411, "low": 41.994467, "close": 44.994072, "volume": 1232789}, "trend_line": 50.286706, "activity_lines": {"activity_5": 47.22711, "activity_10": 47.346488, "activity_20": 47.594204, "activity_30": 48.647782}, "trend_signal": 0, "fair_value": 37.208558, "relative_strength": -9.254969, "rate_of_change": -0.7890578215925944, "market_dynamics": 0.24238, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.994072, "high": 45.99394, "low": 41.194572, "close": 42.994335, "volume": 530897}, "trend_line": 49.866762, "activity_lines": {"activity_5": 45.693979, "activity_10": 46.544775, "activity_20": 47.114743, "activity_30": 48.177307}, "trend_signal": 0, "fair_value": 37.336747, "relative_strength": -12.441686, "rate_of_change": -0.8350994396013948, "market_dynamics": -0.018037, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.994335, "high": 44.994072, "low": 34.995385, "close": 36.795147, "volume": 787798}, "trend_line": 49.326833, "activity_lines": {"activity_5": 42.394412, "activity_10": 44.706835, "activity_20": 46.102019, "activity_30": 47.333977}, "trend_signal": 0, "fair_value": 37.44122, "relative_strength": -23.682049, "rate_of_change": -1.082743250905284, "market_dynamics": -0.306256, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.995127, "high": 39.674772, "low": 34.395468, "close": 38.994862, "volume": 368381}, "trend_line": 48.893556, "activity_lines": {"activity_5": 40.64131, "activity_10": 43.454273, "activity_20": 45.35926, "activity_30": 46.667398}, "trend_signal": 0, "fair_value": 37.559794, "relative_strength": -20.104674, "rate_of_change": -0.8783799276146593, "market_dynamics": -0.799213, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.994863, "high": 39.994732, "low": 29.996047, "close": 32.995651, "volume": 802053}, "trend_line": 48.293636, "activity_lines": {"activity_5": 37.488392, "activity_10": 41.265471, "activity_20": 44.083238, "activity_30": 45.641727}, "trend_signal": 0, "fair_value": 37.646321, "relative_strength": -30.355315, "rate_of_change": -1.2269919577950055, "market_dynamics": -1.041155, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.995654, "high": 37.994993, "low": 30.236017, "close": 34.995388, "volume": 476211}, "trend_line": 47.560399, "activity_lines": {"activity_5": 36.035251, "activity_10": 39.687497, "activity_20": 43.064324, "activity_30": 44.783775}, "trend_signal": 0, "fair_value": 37.755281, "relative_strength": -24.749902, "rate_of_change": -1.5182890764323533, "market_dynamics": -1.169569, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.99539, "high": 35.995258, "low": 32.415725, "close": 34.695427, "volume": 142640}, "trend_line": 46.800499, "activity_lines": {"activity_5": 35.148701, "activity_10": 38.273138, "activity_20": 42.071598, "activity_30": 43.953777}, "trend_signal": 0, "fair_value": 37.849499, "relative_strength": -26.433751, "rate_of_change": -1.5977578320989165, "market_dynamics": -1.240622, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.995652, "high": 34.995389, "low": 30.056039, "close": 30.495981, "volume": 178516}, "trend_line": 45.83396, "activity_lines": {"activity_5": 33.415596, "activity_10": 36.327939, "activity_20": 40.739869, "activity_30": 42.901873}, "trend_signal": 0, "fair_value": 37.916798, "relative_strength": -34.438762, "rate_of_change": -2.0652322531860277, "market_dynamics": -1.272969, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.995784, "high": 39.99473, "low": 33.395602, "close": 36.995125, "volume": 868978}, "trend_line": 45.100723, "activity_lines": {"activity_5": 34.268817, "activity_10": 35.900723, "activity_20": 40.108524, "activity_30": 42.331625}, "trend_signal": 0, "fair_value": 38.025758, "relative_strength": -21.68038, "rate_of_change": -1.5997679449909967, "market_dynamics": -1.113817, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.995126, "high": 43.994202, "low": 36.995126, "close": 40.494663, "volume": 608721}, "trend_line": 44.650782, "activity_lines": {"activity_5": 36.421867, "activity_10": 36.30976, "activity_20": 39.869984, "activity_30": 42.03446}, "trend_signal": 0, "fair_value": 38.160356, "relative_strength": -13.893935, "rate_of_change": -0.9976358915576643, "market_dynamics": -0.866208, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.494663, "high": 43.994204, "low": 35.995257, "close": 36.995125, "volume": 503233}, "trend_line": 44.23417, "activity_lines": {"activity_5": 36.908469, "activity_10": 36.227953, "activity_20": 39.338625, "activity_30": 41.540547}, "trend_signal": 0, "fair_value": 38.272521, "relative_strength": -21.547314, "rate_of_change": -0.9330452487931805, "market_dynamics": -0.64436, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.995125, "high": 37.994994, "low": 35.995257, "close": 37.49506, "volume": 531764}, "trend_line": 43.650914, "activity_lines": {"activity_5": 37.428401, "activity_10": 36.382478, "activity_20": 38.907254, "activity_30": 41.105766}, "trend_signal": 0, "fair_value": 38.384685, "relative_strength": -20.526579, "rate_of_change": -1.3185643587299112, "market_dynamics": -0.362267, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.49506, "high": 43.994202, "low": 37.095111, "close": 43.994202, "volume": 230247}, "trend_line": 43.467605, "activity_lines": {"activity_5": 39.928072, "activity_10": 37.818653, "activity_20": 39.144841, "activity_30": 41.127913}, "trend_signal": 0, "fair_value": 38.525692, "relative_strength": -7.004376, "rate_of_change": -0.4199430967241632, "market_dynamics": -0.164304, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.994467, "high": 43.994203, "low": 37.994995, "close": 40.994598, "volume": 245905}, "trend_line": 43.267631, "activity_lines": {"activity_5": 40.527993, "activity_10": 38.578553, "activity_20": 39.111036, "activity_30": 40.968364}, "trend_signal": 0, "fair_value": 38.653881, "relative_strength": -14.525271, "rate_of_change": -0.4600529520777541, "market_dynamics": -0.024282, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.994597, "high": 43.994203, "low": 39.554788, "close": 42.994335, "volume": 196980}, "trend_line": 43.134315, "activity_lines": {"activity_5": 41.527861, "activity_10": 39.665682, "activity_20": 39.298631, "activity_30": 40.950732}, "trend_signal": 0, "fair_value": 38.798092, "relative_strength": -10.637668, "rate_of_change": -0.30811948081927726, "market_dynamics": 0.239419, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.994335, "high": 43.994203, "low": 39.994728, "close": 41.994465, "volume": 336365}, "trend_line": 42.984335, "activity_lines": {"activity_5": 42.027795, "activity_10": 40.389223, "activity_20": 39.40814, "activity_30": 40.877194}, "trend_signal": 0, "fair_value": 38.900643, "relative_strength": -11.940095, "rate_of_change": -0.34770460595004077, "market_dynamics": 0.471556, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.994467, "high": 43.994203, "low": 39.99473, "close": 40.994598, "volume": 246658}, "trend_line": 42.767697, "activity_lines": {"activity_5": 41.86115, "activity_10": 40.803714, "activity_20": 39.44623, "activity_30": 40.748823}, "trend_signal": 0, "fair_value": 38.999989, "relative_strength": -13.141801, "rate_of_change": -0.5039929081140914, "market_dynamics": 0.531685, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.99473, "high": 43.994202, "low": 36.195231, "close": 36.995125, "volume": 470800}, "trend_line": 42.41441, "activity_lines": {"activity_5": 40.128045, "activity_10": 40.376497, "activity_20": 39.134367, "activity_30": 40.376399}, "trend_signal": 0, "fair_value": 39.076902, "relative_strength": -19.534588, "rate_of_change": -0.8260603791688893, "market_dynamics": 0.560303, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.995125, "high": 47.993675, "low": 36.015254, "close": 46.993809, "volume": 995622}, "trend_line": 42.331088, "activity_lines": {"activity_5": 42.19444, "activity_10": 41.649057, "activity_20": 39.831894, "activity_30": 40.671845}, "trend_signal": 0, "fair_value": 39.198681, "relative_strength": 0.264831, "rate_of_change": -0.19644738663108946, "market_dynamics": 0.775671, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.993808, "high": 57.992358, "low": 43.994203, "close": 51.993149, "volume": 476670}, "trend_line": 42.431075, "activity_lines": {"activity_5": 45.527334, "activity_10": 43.648794, "activity_20": 41.01031, "activity_30": 41.295203}, "trend_signal": 0, "fair_value": 39.349302, "relative_strength": 11.130686, "rate_of_change": 0.23620229180029276, "market_dynamics": 0.946003, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.993149, "high": 59.092212, "low": 49.193519, "close": 50.493347, "volume": 669439}, "trend_line": 42.514397, "activity_lines": {"activity_5": 47.760374, "activity_10": 45.166776, "activity_20": 42.029224, "activity_30": 41.81535}, "trend_signal": 0, "fair_value": 39.458262, "relative_strength": 8.641374, "rate_of_change": 0.1963702310158358, "market_dynamics": 1.156108, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.493346, "high": 57.952362, "low": 47.993675, "close": 54.992752, "volume": 3536270}, "trend_line": 42.7477, "activity_lines": {"activity_5": 50.926623, "activity_10": 47.257409, "activity_20": 43.450465, "activity_30": 42.620405}, "trend_signal": 0, "fair_value": 39.599269, "relative_strength": 16.366235, "rate_of_change": 0.5487623404372861, "market_dynamics": 1.467529, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.992753, "high": 57.992358, "low": 52.993016, "close": 54.992752, "volume": 194584}, "trend_line": 43.014331, "activity_lines": {"activity_5": 53.159661, "activity_10": 49.029903, "activity_20": 44.814571, "activity_30": 43.410408}, "trend_signal": 1, "fair_value": 39.765914, "relative_strength": 16.483482, "rate_of_change": 0.6237318031145459, "market_dynamics": 1.438333, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.99275, "high": 57.992355, "low": 52.993015, "close": 54.492817, "volume": 262229}, "trend_line": 43.247634, "activity_lines": {"activity_5": 54.026213, "activity_10": 50.511525, "activity_20": 46.044408, "activity_30": 44.150956}, "trend_signal": 1, "fair_value": 39.916535, "relative_strength": 15.746593, "rate_of_change": 0.5423843509271349, "market_dynamics": 1.439734, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.492818, "high": 54.052878, "low": 45.194043, "close": 49.993412, "volume": 354584}, "trend_line": 43.360952, "activity_lines": {"activity_5": 52.893029, "activity_10": 50.929652, "activity_20": 46.771932, "activity_30": 44.586167}, "trend_signal": 1, "fair_value": 40.060746, "relative_strength": 6.61014, "rate_of_change": 0.2620212703427882, "market_dynamics": 1.335301, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.993412, "high": 51.993148, "low": 46.993807, "close": 48.993542, "volume": 108549}, "trend_line": 43.42761, "activity_lines": {"activity_5": 51.559871, "activity_10": 51.038728, "activity_20": 47.323287, "activity_30": 44.94956}, "trend_signal": 1, "fair_value": 40.179321, "relative_strength": 3.806423, "rate_of_change": 0.15372817460281749, "market_dynamics": 1.089871, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.993544, "high": 49.91342, "low": 43.994202, "close": 46.193913, "volume": 417677}, "trend_line": 43.384283, "activity_lines": {"activity_5": 49.39349, "activity_10": 50.511525, "activity_20": 47.541354, "activity_30": 45.128031}, "trend_signal": 1, "fair_value": 40.283153, "relative_strength": -4.317008, "rate_of_change": -0.09976832710802619, "market_dynamics": 0.791209, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.993675, "high": 48.793571, "low": 43.594253, "close": 48.793571, "volume": 234161}, "trend_line": 43.377617, "activity_lines": {"activity_5": 48.680252, "activity_10": 50.362454, "activity_20": 47.952252, "activity_30": 45.477018}, "trend_signal": 1, "fair_value": 40.410059, "relative_strength": 1.217991, "rate_of_change": -0.015365011333719, "market_dynamics": 0.533952, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.993806, "high": 53.952888, "low": 45.993938, "close": 52.793041, "volume": 168283}, "trend_line": 43.537596, "activity_lines": {"activity_5": 49.713448, "activity_10": 50.726042, "activity_20": 48.656921, "activity_30": 46.084464}, "trend_signal": 1, "fair_value": 40.562603, "relative_strength": 10.351335, "rate_of_change": 0.36880541409178813, "market_dynamics": 0.398239, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.493081, "high": 55.992622, "low": 48.433616, "close": 50.993279, "volume": 321586}, "trend_line": 43.620918, "activity_lines": {"activity_5": 50.260043, "activity_10": 50.65696, "activity_20": 49.114956, "activity_30": 46.565476}, "trend_signal": 1, "fair_value": 40.687587, "relative_strength": 5.861425, "rate_of_change": 0.19137942297044275, "market_dynamics": 0.283678, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.993279, "high": 57.992356, "low": 49.99341, "close": 56.492554, "volume": 210156}, "trend_line": 44.004201, "activity_lines": {"activity_5": 52.573071, "activity_10": 51.605926, "activity_20": 50.046738, "activity_30": 47.395904}, "trend_signal": 1, "fair_value": 40.844618, "relative_strength": 18.872307, "rate_of_change": 0.8786678904831822, "market_dynamics": 0.402699, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.99249, "high": 58.992226, "low": 45.993939, "close": 50.493347, "volume": 1339919}, "trend_line": 44.254168, "activity_lines": {"activity_5": 52.386429, "activity_10": 51.35505, "activity_20": 50.314322, "activity_30": 47.814559}, "trend_signal": 1, "fair_value": 40.98242, "relative_strength": 3.281826, "rate_of_change": 0.568052582070512, "market_dynamics": 0.404537, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.493347, "high": 52.993017, "low": 49.993413, "close": 50.493347, "volume": 796812}, "trend_line": 44.710775, "activity_lines": {"activity_5": 51.913159, "activity_10": 51.185982, "activity_20": 50.520009, "activity_30": 48.217087}, "trend_signal": 1, "fair_value": 41.120222, "relative_strength": 2.425691, "rate_of_change": 1.0317830401873067, "market_dynamics": 0.244371, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.493347, "high": 50.993281, "low": 48.993545, "close": 50.493347, "volume": 610387}, "trend_line": 45.094057, "activity_lines": {"activity_5": 51.32657, "activity_10": 51.098721, "activity_20": 50.694748, "activity_30": 48.590156}, "trend_signal": 1, "fair_value": 41.25482, "relative_strength": 0.104516, "rate_of_change": 0.857247497946527, "market_dynamics": 0.081393, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.493479, "high": 55.992622, "low": 47.993677, "close": 51.993149, "volume": 3796513}, "trend_line": 45.727307, "activity_lines": {"activity_5": 51.393228, "activity_10": 51.356869, "activity_20": 50.967093, "activity_30": 49.035259}, "trend_signal": 1, "fair_value": 41.415055, "relative_strength": 3.311555, "rate_of_change": 1.4042870438559207, "market_dynamics": -0.0243, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.992885, "high": 56.992489, "low": 48.393623, "close": 49.493477, "volume": 369156}, "trend_line": 46.210577, "activity_lines": {"activity_5": 50.560004, "activity_10": 51.124172, "activity_20": 50.958523, "activity_30": 49.278237}, "trend_signal": 1, "fair_value": 41.536834, "relative_strength": -0.373453, "rate_of_change": 1.056852090589978, "market_dynamics": -0.271245, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.493476, "high": 49.99341, "low": 45.993938, "close": 48.993542, "volume": 276158}, "trend_line": 46.687181, "activity_lines": {"activity_5": 50.02674, "activity_10": 50.791488, "activity_20": 50.86663, "activity_30": 49.457783}, "trend_signal": 1, "fair_value": 41.639385, "relative_strength": -0.794768, "rate_of_change": 1.0313742674106878, "market_dynamics": -0.425113, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.993542, "high": 49.99341, "low": 47.993674, "close": 48.993542, "volume": 728218}, "trend_line": 47.303766, "activity_lines": {"activity_5": 49.593464, "activity_10": 50.407902, "activity_20": 50.736647, "activity_30": 49.606581}, "trend_signal": 1, "fair_value": 41.741935, "relative_strength": -0.367649, "rate_of_change": 1.3206730130054343, "market_dynamics": -0.498985, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.993545, "high": 53.093002, "low": 46.993808, "close": 51.993149, "volume": 109665}, "trend_line": 47.8037, "activity_lines": {"activity_5": 50.260043, "activity_10": 50.566063, "activity_20": 50.835205, "activity_30": 49.909122}, "trend_signal": 1, "fair_value": 41.886147, "relative_strength": 6.952824, "rate_of_change": 1.0568587710331478, "market_dynamics": -0.592587, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.99328, "high": 55.992622, "low": 49.793437, "close": 50.993279, "volume": 426108}, "trend_line": 48.153654, "activity_lines": {"activity_5": 50.493345, "activity_10": 50.556974, "activity_20": 50.814732, "activity_30": 50.114901}, "trend_signal": 1, "fair_value": 42.007926, "relative_strength": 3.802709, "rate_of_change": 0.732064672818221, "market_dynamics": -0.477064, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.993017, "high": 55.992621, "low": 49.99341, "close": 50.993279, "volume": 128930}, "trend_line": 48.620259, "activity_lines": {"activity_5": 50.793306, "activity_10": 50.547884, "activity_20": 50.79902, "activity_30": 50.298103}, "trend_signal": 1, "fair_value": 42.1265, "relative_strength": 4.848552, "rate_of_change": 0.9689918858493981, "market_dynamics": -0.328458, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.993279, "high": 51.793174, "low": 48.993544, "close": 49.993412, "volume": 57832}, "trend_line": 49.036871, "activity_lines": {"activity_5": 50.65999, "activity_10": 50.456987, "activity_20": 50.685701, "activity_30": 50.386693}, "trend_signal": 1, "fair_value": 42.22905, "relative_strength": 2.511578, "rate_of_change": 0.8568691499566069, "market_dynamics": -0.290837, "expectation": {"probability": 38.283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.993412, "high": 50.99328, "low": 47.993675, "close": 47.993675, "volume": 346980}, "trend_line": 49.170187, "activity_lines": {"activity_5": 49.793438, "activity_10": 50.011591, "activity_20": 50.405738, "activity_30": 50.31939}, "trend_signal": 1, "fair_value": 42.321987, "relative_strength": -1.970197, "rate_of_change": 0.27186889636575845, "market_dynamics": -0.52214, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.993543, "high": 49.393492, "low": 43.994202, "close": 45.494003, "volume": 330171}, "trend_line": 49.320167, "activity_lines": {"activity_5": 48.160319, "activity_10": 49.157158, "activity_20": 49.92104, "activity_30": 50.082217}, "trend_signal": 0, "fair_value": 42.3989, "relative_strength": -5.759392, "rate_of_change": 0.30502222820506936, "market_dynamics": -0.811894, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.494004, "high": 52.993015, "low": 45.793963, "close": 46.493874, "volume": 773506}, "trend_line": 49.436818, "activity_lines": {"activity_5": 47.293767, "activity_10": 48.575416, "activity_20": 49.574419, "activity_30": 49.899875}, "trend_signal": 0, "fair_value": 42.479018, "relative_strength": -5.046166, "rate_of_change": 0.23651785282885296, "market_dynamics": -1.107156, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.493874, "high": 49.993412, "low": 44.234174, "close": 48.993542, "volume": 484730}, "trend_line": 49.670121, "activity_lines": {"activity_5": 47.560398, "activity_10": 48.548147, "activity_20": 49.482526, "activity_30": 49.871277}, "trend_signal": 0, "fair_value": 42.55593, "relative_strength": 1.511757, "rate_of_change": 0.47192155449810574, "market_dynamics": -1.144407, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.993543, "high": 48.313632, "low": 44.194175, "close": 45.993938, "volume": 233699}, "trend_line": 49.836766, "activity_lines": {"activity_5": 46.960477, "activity_10": 47.984585, "activity_20": 49.104957, "activity_30": 49.634104}, "trend_signal": 0, "fair_value": 42.607206, "relative_strength": -4.451459, "rate_of_change": 0.3355035112557819, "market_dynamics": -1.190902, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.993938, "high": 46.993807, "low": 41.994467, "close": 42.994335, "volume": 348388}, "trend_line": 50.036739, "activity_lines": {"activity_5": 45.62732, "activity_10": 46.930179, "activity_20": 48.442663, "activity_30": 49.192657}, "trend_signal": 0, "fair_value": 42.6713, "relative_strength": -11.849492, "rate_of_change": 0.40125597234780436, "market_dynamics": -1.190473, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.994335, "high": 46.993807, "low": 42.554395, "close": 45.993938, "volume": 287786}, "trend_line": 50.00341, "activity_lines": {"activity_5": 45.62732, "activity_10": 46.530231, "activity_20": 48.093662, "activity_30": 48.931831}, "trend_signal": 0, "fair_value": 42.754622, "relative_strength": -5.591609, "rate_of_change": -0.06660905699708936, "market_dynamics": -1.124007, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.993938, "high": 45.993938, "low": 45.034066, "close": 45.993938, "volume": 143500}, "trend_line": 49.803436, "activity_lines": {"activity_5": 45.593991, "activity_10": 46.239361, "activity_20": 47.777037, "activity_30": 48.673155}, "trend_signal": 0, "fair_value": 42.831535, "relative_strength": -5.809443, "rate_of_change": -0.39992072540653634, "market_dynamics": -1.217693, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.993938, "high": 51.993147, "low": 43.194308, "close": 50.993279, "volume": 355607}, "trend_line": 49.820101, "activity_lines": {"activity_5": 47.260438, "activity_10": 46.948358, "activity_20": 47.960346, "activity_30": 48.749919}, "trend_signal": 0, "fair_value": 42.946905, "relative_strength": 6.984225, "rate_of_change": 0.03346154670935407, "market_dynamics": -0.872716, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.993018, "high": 56.992491, "low": 45.993938, "close": 47.49374, "volume": 829194}, "trend_line": 49.570134, "activity_lines": {"activity_5": 47.627056, "activity_10": 47.021075, "activity_20": 47.836553, "activity_30": 48.599831}, "trend_signal": 0, "fair_value": 43.039841, "relative_strength": -1.282555, "rate_of_change": -0.501739247778719, "market_dynamics": -0.54849, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.493742, "high": 48.993544, "low": 44.99407, "close": 45.993938, "volume": 228903}, "trend_line": 49.270173, "activity_lines": {"activity_5": 47.393753, "activity_10": 46.86655, "activity_20": 47.584205, "activity_30": 48.369109}, "trend_signal": 0, "fair_value": 43.116754, "relative_strength": -3.814355, "rate_of_change": -0.605124448523789, "market_dynamics": -0.496331, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.99394, "high": 46.993808, "low": 43.994202, "close": 44.994072, "volume": 127228}, "trend_line": 48.953548, "activity_lines": {"activity_5": 46.627189, "activity_10": 46.56659, "activity_20": 47.258058, "activity_30": 48.093232}, "trend_signal": 0, "fair_value": 43.196872, "relative_strength": -6.857009, "rate_of_change": -0.6426301770850326, "market_dynamics": -0.487494, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.994069, "high": 46.993806, "low": 43.994201, "close": 44.994072, "volume": 180294}, "trend_line": 48.786904, "activity_lines": {"activity_5": 45.927281, "activity_10": 46.27572, "activity_20": 46.958097, "activity_30": 47.837782}, "trend_signal": 0, "fair_value": 43.276989, "relative_strength": -6.567037, "rate_of_change": -0.3404125069749756, "market_dynamics": -0.734108, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.994072, "high": 45.99394, "low": 43.994204, "close": 44.994072, "volume": 66680}, "trend_line": 48.653588, "activity_lines": {"activity_5": 45.294032, "activity_10": 46.012119, "activity_20": 46.691466, "activity_30": 47.593083}, "trend_signal": 0, "fair_value": 43.369926, "relative_strength": -6.361681, "rate_of_change": -0.27326185732138414, "market_dynamics": -0.91507, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.994072, "high": 45.99394, "low": 41.194572, "close": 42.4944, "volume": 289026}, "trend_line": 48.530271, "activity_lines": {"activity_5": 44.227506, "activity_10": 45.366749, "activity_20": 46.208196, "activity_30": 47.195716}, "trend_signal": 0, "fair_value": 43.443634, "relative_strength": -12.850896, "rate_of_change": -0.25345921044918646, "market_dynamics": -0.939258, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.494401, "high": 43.994204, "low": 40.45467, "close": 41.494534, "volume": 173083}, "trend_line": 48.28697, "activity_lines": {"activity_5": 43.16098, "activity_10": 44.603214, "activity_20": 45.66065, "activity_30": 46.741797}, "trend_signal": 0, "fair_value": 43.523752, "relative_strength": -13.837348, "rate_of_change": -0.5013386387230404, "market_dynamics": -0.965958, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.494532, "high": 42.094452, "low": 38.994862, "close": 39.494797, "volume": 936113}, "trend_line": 47.843695, "activity_lines": {"activity_5": 41.727836, "activity_10": 43.503359, "activity_20": 44.958361, "activity_30": 46.17456}, "trend_signal": 0, "fair_value": 43.59746, "relative_strength": -17.313216, "rate_of_change": -0.9180012744638977, "market_dynamics": -0.968375, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.494798, "high": 44.994072, "low": 38.994864, "close": 42.994335, "volume": 160384}, "trend_line": 47.577064, "activity_lines": {"activity_5": 41.827822, "activity_10": 43.15795, "activity_20": 44.648878, "activity_30": 45.861698}, "trend_signal": 0, "fair_value": 43.690396, "relative_strength": -9.171678, "rate_of_change": -0.5572960031619564, "market_dynamics": -1.013647, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.994337, "high": 43.994205, "low": 38.194969, "close": 40.494663, "volume": 341907}, "trend_line": 47.043801, "activity_lines": {"activity_5": 41.227901, "activity_10": 42.412593, "activity_20": 44.139422, "activity_30": 45.404769}, "trend_signal": 0, "fair_value": 43.773719, "relative_strength": -14.384885, "rate_of_change": -1.120840495748115, "market_dynamics": -1.027947, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.494666, "high": 44.99407, "low": 38.994862, "close": 41.994465, "volume": 420659}, "trend_line": 46.760504, "activity_lines": {"activity_5": 41.427874, "activity_10": 42.130812, "activity_20": 43.822797, "activity_30": 45.079006}, "trend_signal": 0, "fair_value": 43.866655, "relative_strength": -13.254636, "rate_of_change": -0.6021983640310113, "market_dynamics": -0.846994, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.994465, "high": 45.813963, "low": 40.194703, "close": 42.994335, "volume": 639643}, "trend_line": 46.510537, "activity_lines": {"activity_5": 41.994466, "activity_10": 42.130812, "activity_20": 43.639488, "activity_30": 44.836027}, "trend_signal": 0, "fair_value": 43.97241, "relative_strength": -11.539036, "rate_of_change": -0.5345686607655, "market_dynamics": -0.707403, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.994335, "high": 45.094056, "low": 42.314424, "close": 43.49427, "volume": 194183}, "trend_line": 46.277235, "activity_lines": {"activity_5": 42.627716, "activity_10": 42.276248, "activity_20": 43.527598, "activity_30": 44.641429}, "trend_signal": 0, "fair_value": 44.074961, "relative_strength": -10.819249, "rate_of_change": -0.501611065036729, "market_dynamics": -0.610782, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.494137, "high": 47.793701, "low": 40.594649, "close": 42.994335, "volume": 480977}, "trend_line": 45.977274, "activity_lines": {"activity_5": 42.82769, "activity_10": 42.358055, "activity_20": 43.377618, "activity_30": 44.429629}, "trend_signal": 0, "fair_value": 44.167898, "relative_strength": -11.57456, "rate_of_change": -0.6481826323461117, "market_dynamics": -0.525429, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.994335, "high": 43.994203, "low": 41.994467, "close": 42.994335, "volume": 134179}, "trend_line": 45.760636, "activity_lines": {"activity_5": 43.027664, "activity_10": 42.476221, "activity_20": 43.244302, "activity_30": 44.237181}, "trend_signal": 0, "fair_value": 44.260834, "relative_strength": -9.213061, "rate_of_change": -0.47118495976947916, "market_dynamics": -0.543474, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.994334, "high": 42.994334, "low": 39.194837, "close": 41.494534, "volume": 54343}, "trend_line": 45.510669, "activity_lines": {"activity_5": 42.561059, "activity_10": 42.358055, "activity_20": 42.996716, "activity_30": 43.961949}, "trend_signal": 0, "fair_value": 44.344156, "relative_strength": -12.947202, "rate_of_change": -0.5462489638474388, "market_dynamics": -0.615821, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.494534, "high": 42.994336, "low": 39.994731, "close": 41.994465, "volume": 229589}, "trend_line": 45.277367, "activity_lines": {"activity_5": 42.294427, "activity_10": 42.348965, "activity_20": 42.818168, "activity_30": 43.735097}, "trend_signal": 0, "fair_value": 44.427479, "relative_strength": -12.591276, "rate_of_change": -0.5126314447278327, "market_dynamics": -0.484607, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.994598, "high": 47.993676, "low": 40.634645, "close": 46.493874, "volume": 491281}, "trend_line": 45.094058, "activity_lines": {"activity_5": 43.594256, "activity_10": 43.14886, "activity_20": 43.072896, "activity_30": 43.813582}, "trend_signal": 0, "fair_value": 44.539643, "relative_strength": -3.596078, "rate_of_change": -0.40485790615872447, "market_dynamics": 0.020051, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.493872, "high": 47.993675, "low": 41.094582, "close": 43.49427, "volume": 612955}, "trend_line": 44.844091, "activity_lines": {"activity_5": 43.694243, "activity_10": 43.276116, "activity_20": 43.039567, "activity_30": 43.710369}, "trend_signal": 0, "fair_value": 44.594123, "relative_strength": -12.582434, "rate_of_change": -0.554323587378182, "market_dynamics": 0.36255, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.494268, "high": 45.993941, "low": 41.994465, "close": 43.49427, "volume": 326188}, "trend_line": 44.594124, "activity_lines": {"activity_5": 43.760901, "activity_10": 43.394283, "activity_20": 43.018141, "activity_30": 43.623284}, "trend_signal": 0, "fair_value": 44.655013, "relative_strength": -12.253817, "rate_of_change": -0.5574134616754703, "market_dynamics": 0.706441, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.494006, "high": 48.793571, "low": 41.994467, "close": 44.994072, "volume": 338753}, "trend_line": 44.427479, "activity_lines": {"activity_5": 44.294164, "activity_10": 43.730602, "activity_20": 43.175264, "activity_30": 43.649087}, "trend_signal": 0, "fair_value": 44.728721, "relative_strength": -10.539876, "rate_of_change": -0.3736927313562715, "market_dynamics": 0.957951, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.994072, "high": 51.993148, "low": 44.894084, "close": 49.993412, "volume": 458520}, "trend_line": 44.494137, "activity_lines": {"activity_5": 46.260571, "activity_10": 44.921354, "activity_20": 43.820417, "activity_30": 44.00818}, "trend_signal": 0, "fair_value": 44.815248, "relative_strength": -0.598706, "rate_of_change": 0.150037772793734, "market_dynamics": 1.002764, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.993413, "high": 57.312447, "low": 48.993545, "close": 57.192463, "volume": 537282}, "trend_line": 44.884086, "activity_lines": {"activity_5": 50.093399, "activity_10": 47.293768, "activity_20": 45.132148, "activity_30": 44.827427}, "trend_signal": 0, "fair_value": 44.957537, "relative_strength": 13.518051, "rate_of_change": 0.8764053565079853, "market_dynamics": 1.207393, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.992751, "high": 55.992622, "low": 50.193385, "close": 52.993015, "volume": 237999}, "trend_line": 45.100724, "activity_lines": {"activity_5": 51.813172, "activity_10": 48.653589, "activity_20": 45.985845, "activity_30": 45.350583}, "trend_signal": 1, "fair_value": 45.072907, "relative_strength": 6.431286, "rate_of_change": 0.48266104828334055, "market_dynamics": 1.347832, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.993017, "high": 53.992885, "low": 48.213646, "close": 48.993542, "volume": 312674}, "trend_line": 45.100724, "activity_lines": {"activity_5": 51.566537, "activity_10": 49.104438, "activity_20": 46.42055, "activity_30": 45.601733}, "trend_signal": 1, "fair_value": 45.178662, "relative_strength": -2.781957, "rate_of_change": 0.0, "market_dynamics": 1.330434, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.993542, "high": 51.993147, "low": 47.993674, "close": 50.493347, "volume": 242141}, "trend_line": 45.250704, "activity_lines": {"activity_5": 51.453219, "activity_10": 49.718903, "activity_20": 46.979048, "activity_30": 45.949644}, "trend_signal": 1, "fair_value": 45.297236, "relative_strength": 1.935566, "rate_of_change": 0.3325445507260578, "market_dynamics": 1.161147, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.493347, "high": 51.993149, "low": 48.993542, "close": 50.993279, "volume": 129034}, "trend_line": 45.517335, "activity_lines": {"activity_5": 51.139927, "activity_10": 50.260649, "activity_20": 47.547068, "activity_30": 46.320133}, "trend_signal": 1, "fair_value": 45.419015, "relative_strength": 3.663735, "rate_of_change": 0.5892306117491649, "market_dynamics": 0.912939, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.99328, "high": 51.993148, "low": 46.993807, "close": 49.993412, "volume": 69714}, "trend_line": 45.650651, "activity_lines": {"activity_5": 50.426688, "activity_10": 50.456987, "activity_20": 47.97463, "activity_30": 46.608912}, "trend_signal": 1, "fair_value": 45.527975, "relative_strength": 1.475354, "rate_of_change": 0.29289060969848224, "market_dynamics": 0.717689, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.993412, "high": 51.993148, "low": 47.993674, "close": 49.493477, "volume": 273128}, "trend_line": 45.767302, "activity_lines": {"activity_5": 50.02674, "activity_10": 50.498799, "activity_20": 48.304587, "activity_30": 46.856836}, "trend_signal": 1, "fair_value": 45.630525, "relative_strength": 0.4625, "rate_of_change": 0.25552976232474184, "market_dynamics": 0.630445, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.493477, "high": 50.633327, "low": 45.99394, "close": 46.993809, "volume": 474366}, "trend_line": 45.633987, "activity_lines": {"activity_5": 49.026873, "activity_10": 49.97705, "activity_20": 48.365531, "activity_30": 46.935966}, "trend_signal": 1, "fair_value": 45.720257, "relative_strength": 2.831771, "rate_of_change": -0.2912887458386845, "market_dynamics": 0.524995, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.993808, "high": 55.992622, "low": 41.994467, "close": 50.993279, "volume": 831018}, "trend_line": 45.750638, "activity_lines": {"activity_5": 49.493478, "activity_10": 50.11885, "activity_20": 48.776429, "activity_30": 47.281726}, "trend_signal": 1, "fair_value": 45.829217, "relative_strength": 12.845948, "rate_of_change": 0.2556230732151554, "market_dynamics": 0.564383, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.993279, "high": 51.993147, "low": 49.99341, "close": 50.993279, "volume": 77916}, "trend_line": 45.917283, "activity_lines": {"activity_5": 49.926754, "activity_10": 50.151572, "activity_20": 49.144476, "activity_30": 47.619961}, "trend_signal": 1, "fair_value": 45.931768, "relative_strength": 8.965071, "rate_of_change": 0.3642462865763653, "market_dynamics": 0.440926, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.993279, "high": 54.392832, "low": 49.99341, "close": 50.993279, "volume": 458246}, "trend_line": 46.117256, "activity_lines": {"activity_5": 50.36003, "activity_10": 50.166116, "activity_20": 49.474432, "activity_30": 47.947445}, "trend_signal": 1, "fair_value": 46.025345, "relative_strength": 7.209856, "rate_of_change": 0.43550703990913386, "market_dynamics": 0.418244, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.993279, "high": 55.792647, "low": 49.99341, "close": 50.993279, "volume": 344098}, "trend_line": 46.31723, "activity_lines": {"activity_5": 50.726648, "activity_10": 50.293372, "activity_20": 49.768679, "activity_30": 48.262027}, "trend_signal": 1, "fair_value": 46.121486, "relative_strength": 5.028333, "rate_of_change": 0.43362076876387556, "market_dynamics": 0.356836, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.993279, "high": 54.792777, "low": 47.993674, "close": 50.993279, "volume": 429861}, "trend_line": 46.517204, "activity_lines": {"activity_5": 50.993279, "activity_10": 50.456986, "activity_20": 50.024836, "activity_30": 48.563708}, "trend_signal": 1, "fair_value": 46.227242, "relative_strength": 5.5485, "rate_of_change": 0.4317486170913015, "market_dynamics": 0.167778, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.993277, "high": 55.99262, "low": 49.993409, "close": 50.993279, "volume": 490543}, "trend_line": 46.800499, "activity_lines": {"activity_5": 50.993279, "activity_10": 50.584242, "activity_20": 50.242902, "activity_30": 48.852487}, "trend_signal": 1, "fair_value": 46.332997, "relative_strength": 4.078378, "rate_of_change": 0.609011238078717, "market_dynamics": 0.150408, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.993281, "high": 51.993149, "low": 49.99341, "close": 50.993279, "volume": 187090}, "trend_line": 47.117124, "activity_lines": {"activity_5": 50.993279, "activity_10": 50.702408, "activity_20": 50.415737, "activity_30": 49.122989}, "trend_signal": 1, "fair_value": 46.438752, "relative_strength": 3.715431, "rate_of_change": 0.6765419317430671, "market_dynamics": -0.102175, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.993279, "high": 55.99262, "low": 47.99744, "close": 51.997227, "volume": 435489}, "trend_line": 47.533872, "activity_lines": {"activity_5": 51.327928, "activity_10": 51.003111, "activity_20": 50.641333, "activity_30": 49.437834}, "trend_signal": 1, "fair_value": 46.554148, "relative_strength": 5.099028, "rate_of_change": 0.8844937140051363, "market_dynamics": -0.112969, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.997227, "high": 55.997013, "low": 47.99744, "close": 53.99712, "volume": 559116}, "trend_line": 47.900631, "activity_lines": {"activity_5": 52.262279, "activity_10": 51.630997, "activity_20": 51.03119, "activity_30": 49.854818}, "trend_signal": 1, "fair_value": 46.663135, "relative_strength": 8.270474, "rate_of_change": 0.7715740051641379, "market_dynamics": 0.132949, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.99712, "high": 57.996906, "low": 51.997227, "close": 52.997173, "volume": 549646}, "trend_line": 48.317382, "activity_lines": {"activity_5": 52.663058, "activity_10": 51.99519, "activity_20": 51.2758, "activity_30": 50.183627}, "trend_signal": 1, "fair_value": 46.78494, "relative_strength": 6.255654, "rate_of_change": 0.8700323801580088, "market_dynamics": 0.330536, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.997173, "high": 61.996693, "low": 53.77713, "close": 57.996906, "volume": 834292}, "trend_line": 48.850797, "activity_lines": {"activity_5": 54.596821, "activity_10": 53.159273, "activity_20": 51.951323, "activity_30": 50.808112}, "trend_signal": 1, "fair_value": 46.938795, "relative_strength": 17.117979, "rate_of_change": 1.1039815857572706, "market_dynamics": 0.835665, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.996906, "high": 65.996483, "low": 48.997386, "close": 65.996483, "volume": 3637593}, "trend_line": 49.617535, "activity_lines": {"activity_5": 58.730202, "activity_10": 55.650486, "activity_20": 53.326792, "activity_30": 51.914286}, "trend_signal": 1, "fair_value": 47.118292, "relative_strength": 32.339914, "rate_of_change": 1.569550646225888, "market_dynamics": 1.255673, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.996639, "high": 67.196412, "low": 48.997386, "close": 60.996746, "volume": 7807116}, "trend_line": 50.200951, "activity_lines": {"activity_5": 60.19679, "activity_10": 56.959871, "activity_20": 54.14989, "activity_30": 52.648428}, "trend_signal": 1, "fair_value": 47.233692, "relative_strength": 21.643152, "rate_of_change": 1.1758262477166728, "market_dynamics": 1.385045, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.996746, "high": 73.876056, "low": 57.996906, "close": 66.79644, "volume": 1329583}, "trend_line": 50.994354, "activity_lines": {"activity_5": 62.996641, "activity_10": 59.141864, "activity_20": 55.507225, "activity_30": 53.719105}, "trend_signal": 1, "fair_value": 47.392679, "relative_strength": 30.716072, "rate_of_change": 1.580454123269493, "market_dynamics": 1.565531, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.996533, "high": 66.79644, "low": 48.997386, "close": 63.996586, "volume": 4222305}, "trend_line": 51.694429, "activity_lines": {"activity_5": 64.00992, "activity_10": 60.527463, "activity_20": 56.532177, "activity_30": 54.557959}, "trend_signal": 1, "fair_value": 47.520899, "relative_strength": 23.885198, "rate_of_change": 1.372848060787275, "market_dynamics": 1.599726, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.696172, "high": 71.996159, "low": 62.996639, "close": 66.996429, "volume": 1028178}, "trend_line": 52.544492, "activity_lines": {"activity_5": 65.289852, "activity_10": 62.222064, "activity_20": 57.771384, "activity_30": 55.545184}, "trend_signal": 1, "fair_value": 47.696551, "relative_strength": 27.131131, "rate_of_change": 1.644399631534761, "market_dynamics": 1.454241, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.996429, "high": 67.996376, "low": 62.716659, "close": 65.996483, "volume": 440995}, "trend_line": 53.34456, "activity_lines": {"activity_5": 65.636501, "activity_10": 63.44389, "activity_20": 58.836773, "activity_30": 56.413055}, "trend_signal": 1, "fair_value": 47.818363, "relative_strength": 25.411615, "rate_of_change": 1.5226486536400488, "market_dynamics": 1.3042, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.996483, "high": 69.996265, "low": 63.996586, "close": 66.496452, "volume": 386411}, "trend_line": 54.011312, "activity_lines": {"activity_5": 66.149806, "activity_10": 64.483834, "activity_20": 59.878334, "activity_30": 57.261564}, "trend_signal": 1, "fair_value": 47.962608, "relative_strength": 25.287725, "rate_of_change": 1.2498968967032353, "market_dynamics": 1.171942, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.496456, "high": 68.996323, "low": 63.696606, "close": 66.496452, "volume": 432672}, "trend_line": 54.778052, "activity_lines": {"activity_5": 66.296464, "activity_10": 65.260156, "activity_20": 60.841309, "activity_30": 58.067057}, "trend_signal": 1, "fair_value": 48.126082, "relative_strength": 23.837087, "rate_of_change": 1.4195915107561279, "market_dynamics": 0.989525, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.496452, "high": 68.996319, "low": 63.996589, "close": 65.996483, "volume": 224246}, "trend_line": 55.528125, "activity_lines": {"activity_5": 66.296465, "activity_10": 65.718314, "activity_20": 61.675701, "activity_30": 58.790827}, "trend_signal": 1, "fair_value": 48.28635, "relative_strength": 19.888641, "rate_of_change": 1.3692947679117913, "market_dynamics": 0.852765, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.996483, "high": 67.996376, "low": 56.996959, "close": 59.996799, "volume": 547268}, "trend_line": 56.028216, "activity_lines": {"activity_5": 64.163245, "activity_10": 64.849269, "activity_20": 61.848206, "activity_30": 59.079128}, "trend_signal": 1, "fair_value": 48.414569, "relative_strength": 10.207409, "rate_of_change": 0.9006084754347415, "market_dynamics": 0.539442, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.496773, "high": 61.996693, "low": 58.996853, "close": 60.496773, "volume": 260591}, "trend_line": 56.378328, "activity_lines": {"activity_5": 62.663324, "activity_10": 64.034767, "activity_20": 62.025454, "activity_30": 59.367422}, "trend_signal": 1, "fair_value": 48.526764, "relative_strength": 10.752402, "rate_of_change": 0.6248851471551456, "market_dynamics": 0.18175, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.496771, "high": 79.995732, "low": 58.996851, "close": 76.495918, "volume": 2031250}, "trend_line": 57.021777, "activity_lines": {"activity_5": 66.8631, "activity_10": 66.229195, "activity_20": 63.681175, "activity_30": 60.665331}, "trend_signal": 1, "fair_value": 48.728699, "relative_strength": 37.792883, "rate_of_change": 1.1413055740141793, "market_dynamics": 0.161622, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.495865, "high": 83.995518, "low": 73.996055, "close": 75.995949, "volume": 1248595}, "trend_line": 57.788541, "activity_lines": {"activity_5": 70.229588, "activity_10": 68.050916, "activity_20": 65.167839, "activity_30": 61.889471}, "trend_signal": 1, "fair_value": 48.972294, "relative_strength": 36.713384, "rate_of_change": 1.3446862590760755, "market_dynamics": 0.195755, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.995949, "high": 83.995522, "low": 73.996055, "close": 80.395714, "volume": 916385}, "trend_line": 58.83528, "activity_lines": {"activity_5": 74.429364, "activity_10": 70.505331, "activity_20": 66.954468, "activity_30": 63.347999}, "trend_signal": 1, "fair_value": 49.240889, "relative_strength": 42.094447, "rate_of_change": 1.8113262281530782, "market_dynamics": 0.503974, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.495709, "high": 89.995197, "low": 77.995842, "close": 88.495277, "volume": 1069812}, "trend_line": 60.102011, "activity_lines": {"activity_5": 80.369046, "activity_10": 74.134228, "activity_20": 69.372472, "activity_30": 65.261547}, "trend_signal": 1, "fair_value": 49.538971, "relative_strength": 51.151314, "rate_of_change": 2.1530126142001875, "market_dynamics": 0.908162, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.495277, "high": 96.934829, "low": 83.995516, "close": 89.495224, "volume": 1999776}, "trend_line": 61.38541, "activity_lines": {"activity_5": 84.742146, "activity_10": 77.554045, "activity_20": 71.707128, "activity_30": 67.157883}, "trend_signal": 1, "fair_value": 49.862692, "relative_strength": 51.978775, "rate_of_change": 2.1353678165610845, "market_dynamics": 1.093184, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.495228, "high": 89.995202, "low": 79.995735, "close": 80.995682, "volume": 5891302}, "trend_line": 62.418819, "activity_lines": {"activity_5": 84.348834, "activity_10": 79.001241, "activity_20": 73.048961, "activity_30": 68.423062}, "trend_signal": 1, "fair_value": 50.131928, "relative_strength": 37.108143, "rate_of_change": 1.6834765785550654, "market_dynamics": 1.1908, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.995682, "high": 81.995628, "low": 78.395818, "close": 79.495758, "volume": 524475}, "trend_line": 63.418895, "activity_lines": {"activity_5": 83.155564, "activity_10": 79.912101, "activity_20": 74.109857, "activity_30": 69.5248}, "trend_signal": 1, "fair_value": 50.372321, "relative_strength": 29.245341, "rate_of_change": 1.6022026946712977, "market_dynamics": 1.094548, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.495758, "high": 82.843583, "low": 78.995785, "close": 80.995682, "volume": 581383}, "trend_line": 64.55229, "activity_lines": {"activity_5": 82.228948, "activity_10": 80.859324, "activity_20": 75.19218, "activity_30": 70.658786}, "trend_signal": 1, "fair_value": 50.622328, "relative_strength": 29.344956, "rate_of_change": 1.7871566510264805, "market_dynamics": 0.946488, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.995682, "high": 83.555539, "low": 78.995785, "close": 81.495651, "volume": 913301}, "trend_line": 65.569036, "activity_lines": {"activity_5": 81.42899, "activity_10": 81.624737, "activity_20": 76.188793, "activity_30": 71.751906}, "trend_signal": 1, "fair_value": 50.856313, "relative_strength": 29.416164, "rate_of_change": 1.5750734791902778, "market_dynamics": 0.700816, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.495651, "high": 81.995628, "low": 76.995891, "close": 79.995735, "volume": 343352}, "trend_line": 66.535785, "activity_lines": {"activity_5": 80.595702, "activity_10": 81.72655, "activity_20": 76.930659, "activity_30": 72.682661}, "trend_signal": 1, "fair_value": 51.074273, "relative_strength": 25.628765, "rate_of_change": 1.4743986780589655, "market_dynamics": 0.421814, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.995731, "high": 80.995678, "low": 76.995891, "close": 78.495811, "volume": 324714}, "trend_line": 67.452536, "activity_lines": {"activity_5": 79.895738, "activity_10": 81.201123, "activity_20": 77.463011, "activity_30": 73.454276}, "trend_signal": 1, "fair_value": 51.282618, "relative_strength": 24.179857, "rate_of_change": 1.377831493233289, "market_dynamics": 0.197918, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.495811, "high": 80.995678, "low": 76.995891, "close": 79.495758, "volume": 283053}, "trend_line": 68.402618, "activity_lines": {"activity_5": 79.695748, "activity_10": 80.821143, "activity_20": 78.007267, "activity_30": 74.231258}, "trend_signal": 1, "fair_value": 51.510192, "relative_strength": 22.360739, "rate_of_change": 1.4085193179393716, "market_dynamics": -0.019671, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.495758, "high": 80.995678, "low": 69.996263, "close": 72.746117, "volume": 890826}, "trend_line": 69.127713, "activity_lines": {"activity_5": 77.245878, "activity_10": 79.150323, "activity_20": 77.848228, "activity_30": 74.511484}, "trend_signal": 1, "fair_value": 51.6945, "relative_strength": 11.854182, "rate_of_change": 1.0600398364869543, "market_dynamics": -0.345284, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.746122, "high": 74.996002, "low": 71.996159, "close": 73.496078, "volume": 371701}, "trend_line": 69.877806, "activity_lines": {"activity_5": 75.595966, "activity_10": 77.754942, "activity_20": 77.718949, "activity_30": 74.793314}, "trend_signal": 1, "fair_value": 51.890024, "relative_strength": 12.43487, "rate_of_change": 1.0850829102360247, "market_dynamics": -0.613051, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.496083, "high": 73.996056, "low": 66.096472, "close": 66.996429, "volume": 551949}, "trend_line": 70.411245, "activity_lines": {"activity_5": 72.312809, "activity_10": 75.45052, "activity_20": 76.939705, "activity_30": 74.607418}, "trend_signal": 1, "fair_value": 52.031064, "relative_strength": -0.490514, "rate_of_change": 0.7633883067250095, "market_dynamics": -0.854406, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.996429, "high": 68.996323, "low": 65.996483, "close": 66.996429, "volume": 257238}, "trend_line": 70.911218, "activity_lines": {"activity_5": 69.896272, "activity_10": 73.555167, "activity_20": 76.1557, "activity_30": 74.387108}, "trend_signal": 0, "fair_value": 52.172105, "relative_strength": -0.697441, "rate_of_change": 0.7100755000142539, "market_dynamics": -1.085048, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.996429, "high": 70.486237, "low": 66.257467, "close": 67.496399, "volume": 365926}, "trend_line": 71.361194, "activity_lines": {"activity_5": 68.413018, "activity_10": 72.00525, "activity_20": 75.416929, "activity_30": 74.166797}, "trend_signal": 0, "fair_value": 52.284304, "relative_strength": -1.230559, "rate_of_change": 0.6345625032135146, "market_dynamics": -1.190935, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.496403, "high": 69.996269, "low": 62.996643, "close": 68.996323, "volume": 981120}, "trend_line": 71.894499, "activity_lines": {"activity_5": 68.229696, "activity_10": 70.946216, "activity_20": 74.816248, "activity_30": 74.014224}, "trend_signal": 0, "fair_value": 52.425346, "relative_strength": -1.092147, "rate_of_change": 0.7473319462676011, "market_dynamics": -1.206348, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.746277, "high": 76.895899, "low": 68.496344, "close": 70.996216, "volume": 1700147}, "trend_line": 72.327809, "activity_lines": {"activity_5": 68.96299, "activity_10": 70.46897, "activity_20": 74.391747, "activity_30": 73.956271}, "trend_signal": 0, "fair_value": 52.559979, "relative_strength": 0.164462, "rate_of_change": 0.6027025795116896, "market_dynamics": -1.099648, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.996216, "high": 72.996107, "low": 65.996483, "close": 72.246147, "volume": 1025256}, "trend_line": 72.536131, "activity_lines": {"activity_5": 70.279586, "activity_10": 70.409882, "activity_20": 74.033909, "activity_30": 73.951002}, "trend_signal": 0, "fair_value": 52.657759, "relative_strength": 2.281342, "rate_of_change": 0.2880247623704396, "market_dynamics": -0.930362, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.246145, "high": 80.995682, "low": 71.996158, "close": 78.495811, "volume": 1082264}, "trend_line": 73.119434, "activity_lines": {"activity_5": 73.329422, "activity_10": 71.627998, "activity_20": 74.215327, "activity_30": 74.335498}, "trend_signal": 0, "fair_value": 52.827648, "relative_strength": 9.505297, "rate_of_change": 0.8041551044402971, "market_dynamics": -0.617459, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.495815, "high": 81.995629, "low": 74.996002, "close": 76.995895, "volume": 692387}, "trend_line": 73.459415, "activity_lines": {"activity_5": 75.112661, "activity_10": 72.573403, "activity_20": 74.244374, "activity_30": 74.585592}, "trend_signal": 0, "fair_value": 52.968693, "relative_strength": 5.412015, "rate_of_change": 0.4649666735658932, "market_dynamics": -0.402454, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.745958, "high": 83.995522, "low": 76.215934, "close": 81.995628, "volume": 982350}, "trend_line": 74.059383, "activity_lines": {"activity_5": 77.929178, "activity_10": 74.473301, "activity_20": 74.744823, "activity_30": 75.136315}, "trend_signal": 1, "fair_value": 53.103332, "relative_strength": 11.039758, "rate_of_change": 0.8167339748077083, "market_dynamics": -0.102373, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.995628, "high": 82.995575, "low": 76.995893, "close": 77.995842, "volume": 455400}, "trend_line": 74.426031, "activity_lines": {"activity_5": 78.545812, "activity_10": 75.477794, "activity_20": 74.856722, "activity_30": 75.39028}, "trend_signal": 1, "fair_value": 53.237969, "relative_strength": 2.916243, "rate_of_change": 0.495072987578087, "market_dynamics": 0.041305, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.995842, "high": 78.995789, "low": 72.996109, "close": 73.996056, "volume": 296713}, "trend_line": 74.692683, "activity_lines": {"activity_5": 77.362542, "activity_10": 75.673238, "activity_20": 74.637687, "activity_30": 75.36254}, "trend_signal": 0, "fair_value": 53.35594, "relative_strength": -4.678934, "rate_of_change": 0.35827787189136506, "market_dynamics": -0.037953, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.996056, "high": 75.995945, "low": 70.656237, "close": 74.496025, "volume": 485615}, "trend_line": 74.959335, "activity_lines": {"activity_5": 76.229268, "activity_10": 75.83232, "activity_20": 74.540072, "activity_30": 75.349852}, "trend_signal": 0, "fair_value": 53.493779, "relative_strength": 1.413429, "rate_of_change": 0.3569988241016773, "market_dynamics": -0.021349, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.496029, "high": 77.995842, "low": 69.996269, "close": 75.995949, "volume": 315729}, "trend_line": 75.275985, "activity_lines": {"activity_5": 75.862622, "activity_10": 76.127759, "activity_20": 74.616259, "activity_30": 75.416731}, "trend_signal": 0, "fair_value": 53.647643, "relative_strength": 3.276455, "rate_of_change": 0.4224290410260575, "market_dynamics": -0.097035, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.995949, "high": 77.995842, "low": 70.746225, "close": 71.496185, "volume": 264813}, "trend_line": 75.459309, "activity_lines": {"activity_5": 74.062717, "activity_10": 75.450522, "activity_20": 74.280563, "activity_30": 75.172873}, "trend_signal": 0, "fair_value": 53.779072, "relative_strength": 0.137365, "rate_of_change": 0.24353583682764018, "market_dynamics": -0.157898, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.996216, "high": 75.995949, "low": 69.996269, "close": 74.996002, "volume": 397122}, "trend_line": 75.959282, "activity_lines": {"activity_5": 74.12938, "activity_10": 75.364163, "activity_20": 74.323418, "activity_30": 75.142982}, "trend_signal": 0, "fair_value": 53.894479, "relative_strength": 4.019291, "rate_of_change": 0.6625729901661266, "market_dynamics": -0.062504, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.995998, "high": 75.995945, "low": 71.996162, "close": 72.996109, "volume": 330498}, "trend_line": 76.375927, "activity_lines": {"activity_5": 73.729402, "activity_10": 74.841464, "activity_20": 74.206757, "activity_30": 74.951809}, "trend_signal": 0, "fair_value": 53.993862, "relative_strength": -3.600857, "rate_of_change": 0.5485109772364655, "market_dynamics": -0.065873, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.996109, "high": 82.795589, "low": 72.496136, "close": 80.995682, "volume": 513176}, "trend_line": 76.525919, "activity_lines": {"activity_5": 76.062611, "activity_10": 75.759597, "activity_20": 74.885293, "activity_30": 75.249858}, "trend_signal": 0, "fair_value": 54.131705, "relative_strength": 4.962198, "rate_of_change": 0.19638648706679193, "market_dynamics": 0.046191, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.995678, "high": 81.295665, "low": 75.995945, "close": 78.495811, "volume": 353901}, "trend_line": 76.609248, "activity_lines": {"activity_5": 77.12922, "activity_10": 76.177756, "activity_20": 75.313841, "activity_30": 75.376948}, "trend_signal": 0, "fair_value": 54.256728, "relative_strength": 0.764269, "rate_of_change": 0.10888990434729962, "market_dynamics": 0.167858, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.495811, "high": 81.995625, "low": 73.996055, "close": 75.995949, "volume": 622131}, "trend_line": 76.462589, "activity_lines": {"activity_5": 77.195884, "activity_10": 76.114123, "activity_20": 75.509069, "activity_30": 75.33738}, "trend_signal": 0, "fair_value": 54.397773, "relative_strength": -0.065345, "rate_of_change": -0.19143772302790343, "market_dynamics": 0.171296, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.995945, "high": 79.995736, "low": 70.766221, "close": 73.996056, "volume": 1513489}, "trend_line": 75.979281, "activity_lines": {"activity_5": 76.295932, "activity_10": 75.795959, "activity_20": 75.498355, "activity_30": 75.178249}, "trend_signal": 0, "fair_value": 54.554841, "relative_strength": -2.86046, "rate_of_change": -0.6320842732646601, "market_dynamics": 0.222735, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.996056, "high": 89.995201, "low": 73.017112, "close": 88.995255, "volume": 1379520}, "trend_line": 75.962616, "activity_lines": {"activity_5": 80.462377, "activity_10": 78.277644, "activity_20": 76.913756, "activity_30": 76.017989}, "trend_signal": 1, "fair_value": 54.772806, "relative_strength": 17.482314, "rate_of_change": -0.021933611085373738, "market_dynamics": 0.419543, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.995255, "high": 91.995095, "low": 82.245615, "close": 83.995522, "volume": 817130}, "trend_line": 76.06261, "activity_lines": {"activity_5": 81.895634, "activity_10": 79.577575, "activity_20": 77.748235, "activity_30": 76.536241}, "trend_signal": 1, "fair_value": 54.993973, "relative_strength": 10.612066, "rate_of_change": 0.13163580359055757, "market_dynamics": 0.60855, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.995522, "high": 84.995468, "low": 81.995628, "close": 82.995575, "volume": 342704}, "trend_line": 76.179271, "activity_lines": {"activity_5": 82.795586, "activity_10": 80.52298, "activity_20": 78.406534, "activity_30": 76.983529}, "trend_signal": 1, "fair_value": 55.224753, "relative_strength": 5.897484, "rate_of_change": 0.15337496307317544, "market_dynamics": 0.710681, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.995571, "high": 84.0, "low": 80.995678, "close": 82.0, "volume": 438098}, "trend_line": 76.212748, "activity_lines": {"activity_5": 83.063695, "activity_10": 81.160104, "activity_20": 78.89621, "activity_30": 77.35906}, "trend_signal": 1, "fair_value": 55.449152, "relative_strength": 4.675853, "rate_of_change": 0.043945025412496876, "market_dynamics": 0.834677, "expectation": {"probability": 35.4148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8451832-56dc-4d61-8f1c-a2a001acb50c/", "share_image": "https://sharemaestro.com/terminal/a8451832-56dc-4d61-8f1c-a2a001acb50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}