{"ticker": {"uuid": "a8451832-56dc-4d61-8f1c-a2a001acb50c", "symbol": "BBSN", "name": "Brave Bison Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBSN rose 19.72%, moving from 0.76 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 35.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.86, "close": 0.905, "volume": 1298803}, "trend_line": 0.788659, "activity_lines": {"activity_5": 0.922, "activity_10": 0.906691, "activity_20": 0.859282, "activity_30": 0.829687}, "trend_signal": 1, "fair_value": 0.566542, "relative_strength": 11.560864, "rate_of_change": 0.7404881064606601, "market_dynamics": 1.230373, "expectation": {"probability": 35.8241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.473695, "high": 0.483564, "low": 0.453958, "close": 0.473695, "volume": 263301}, "trend_line": 0.512084, "activity_lines": {"activity_5": 0.477379, "activity_10": 0.474431, "activity_20": 0.491699, "activity_30": 0.504237}, "trend_signal": 0, "fair_value": 0.354082, "relative_strength": -1.419646, "rate_of_change": 0.19291799224413542, "market_dynamics": -1.143646, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.473695, "high": 0.483564, "low": 0.453958, "close": 0.463827, "volume": 443247}, "trend_line": 0.512742, "activity_lines": {"activity_5": 0.472708, "activity_10": 0.472708, "activity_20": 0.487605, "activity_30": 0.501124}, "trend_signal": 0, "fair_value": 0.355316, "relative_strength": -4.081841, "rate_of_change": 0.1284945438639066, "market_dynamics": -1.242815, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.463827, "high": 0.483564, "low": 0.453958, "close": 0.468761, "volume": 240802}, "trend_line": 0.51192, "activity_lines": {"activity_5": 0.470077, "activity_10": 0.472332, "activity_20": 0.484264, "activity_30": 0.498286}, "trend_signal": 0, "fair_value": 0.356802, "relative_strength": -1.385493, "rate_of_change": -0.16031454415670832, "market_dynamics": -1.185958, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.468761, "high": 0.473695, "low": 0.454353, "close": 0.459879, "volume": 316870}, "trend_line": 0.511788, "activity_lines": {"activity_5": 0.4658, "activity_10": 0.47025, "activity_20": 0.480288, "activity_30": 0.494929}, "trend_signal": 0, "fair_value": 0.358295, "relative_strength": -2.833207, "rate_of_change": -0.025785278949840014, "market_dynamics": -1.043425, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.463827, "high": 0.508828, "low": 0.453958, "close": 0.463827, "volume": 594301}, "trend_line": 0.510801, "activity_lines": {"activity_5": 0.464419, "activity_10": 0.468958, "activity_20": 0.476896, "activity_30": 0.491835}, "trend_signal": 0, "fair_value": 0.359719, "relative_strength": 1.215712, "rate_of_change": -0.1928532908157423, "market_dynamics": -0.868804, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.463827, "high": 0.483564, "low": 0.453958, "close": 0.468761, "volume": 312443}, "trend_line": 0.507676, "activity_lines": {"activity_5": 0.46534, "activity_10": 0.468474, "activity_20": 0.474443, "activity_30": 0.489122}, "trend_signal": 0, "fair_value": 0.361205, "relative_strength": 0.941094, "rate_of_change": -0.6117842369141668, "market_dynamics": -0.597027, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.468761, "high": 0.493433, "low": 0.462248, "close": 0.483564, "volume": 231963}, "trend_line": 0.50669, "activity_lines": {"activity_5": 0.471524, "activity_10": 0.470681, "activity_20": 0.473869, "activity_30": 0.487567}, "trend_signal": 0, "fair_value": 0.362787, "relative_strength": 2.044719, "rate_of_change": -0.19421835974126064, "market_dynamics": -0.275261, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.483564, "high": 0.493433, "low": 0.463827, "close": 0.473695, "volume": 153702}, "trend_line": 0.504387, "activity_lines": {"activity_5": 0.473103, "activity_10": 0.470842, "activity_20": 0.472849, "activity_30": 0.485438}, "trend_signal": 0, "fair_value": 0.364337, "relative_strength": -0.390523, "rate_of_change": -0.4545185419092431, "market_dynamics": -0.083188, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.473695, "high": 0.493433, "low": 0.458892, "close": 0.47863, "volume": 481153}, "trend_line": 0.500275, "activity_lines": {"activity_5": 0.475998, "activity_10": 0.47217, "activity_20": 0.472817, "activity_30": 0.483776}, "trend_signal": 0, "fair_value": 0.365918, "relative_strength": -2.41715, "rate_of_change": -0.8152470226235022, "market_dynamics": 0.226169, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47863, "high": 0.493433, "low": 0.414483, "close": 0.444089, "volume": 1232789}, "trend_line": 0.496327, "activity_lines": {"activity_5": 0.466129, "activity_10": 0.467308, "activity_20": 0.469753, "activity_30": 0.480151}, "trend_signal": 0, "fair_value": 0.367247, "relative_strength": -9.255047, "rate_of_change": -0.7891659587227038, "market_dynamics": 0.242926, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.444089, "high": 0.453958, "low": 0.406589, "close": 0.424352, "volume": 530897}, "trend_line": 0.492183, "activity_lines": {"activity_5": 0.450997, "activity_10": 0.459395, "activity_20": 0.46502, "activity_30": 0.475508}, "trend_signal": 0, "fair_value": 0.368512, "relative_strength": -12.441701, "rate_of_change": -0.8349334209100122, "market_dynamics": -0.016889, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.424352, "high": 0.444089, "low": 0.345403, "close": 0.363166, "volume": 787798}, "trend_line": 0.486854, "activity_lines": {"activity_5": 0.418431, "activity_10": 0.441254, "activity_20": 0.455025, "activity_30": 0.467184}, "trend_signal": 0, "fair_value": 0.369543, "relative_strength": -23.682129, "rate_of_change": -1.0827273595390277, "market_dynamics": -0.304698, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36514, "high": 0.391588, "low": 0.339482, "close": 0.384878, "volume": 368381}, "trend_line": 0.482577, "activity_lines": {"activity_5": 0.401128, "activity_10": 0.428892, "activity_20": 0.447694, "activity_30": 0.460605}, "trend_signal": 0, "fair_value": 0.370713, "relative_strength": -20.104562, "rate_of_change": -0.8784974550892117, "market_dynamics": -0.797023, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.384878, "high": 0.394746, "low": 0.29606, "close": 0.325666, "volume": 802053}, "trend_line": 0.476656, "activity_lines": {"activity_5": 0.370009, "activity_10": 0.407288, "activity_20": 0.4351, "activity_30": 0.450482}, "trend_signal": 0, "fair_value": 0.371567, "relative_strength": -30.355214, "rate_of_change": -1.2269544549367155, "market_dynamics": -1.039022, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325666, "high": 0.375009, "low": 0.298428, "close": 0.345403, "volume": 476211}, "trend_line": 0.469419, "activity_lines": {"activity_5": 0.355666, "activity_10": 0.391714, "activity_20": 0.425043, "activity_30": 0.442014}, "trend_signal": 0, "fair_value": 0.372643, "relative_strength": -24.749869, "rate_of_change": -1.5182857238763487, "market_dynamics": -1.167194, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345403, "high": 0.355272, "low": 0.319942, "close": 0.342442, "volume": 142640}, "trend_line": 0.461919, "activity_lines": {"activity_5": 0.346916, "activity_10": 0.377754, "activity_20": 0.415245, "activity_30": 0.433822}, "trend_signal": 0, "fair_value": 0.373573, "relative_strength": -26.433804, "rate_of_change": -1.5977197343950609, "market_dynamics": -1.238414, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325666, "high": 0.345403, "low": 0.296652, "close": 0.300994, "volume": 178516}, "trend_line": 0.452379, "activity_lines": {"activity_5": 0.32981, "activity_10": 0.358555, "activity_20": 0.402101, "activity_30": 0.423439}, "trend_signal": 0, "fair_value": 0.374237, "relative_strength": -34.438744, "rate_of_change": -2.0652971624895375, "market_dynamics": -1.270698, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315797, "high": 0.394746, "low": 0.315797, "close": 0.36514, "volume": 868978}, "trend_line": 0.445142, "activity_lines": {"activity_5": 0.338232, "activity_10": 0.354338, "activity_20": 0.395869, "activity_30": 0.417811}, "trend_signal": 0, "fair_value": 0.375313, "relative_strength": -21.680416, "rate_of_change": -1.5997647989849206, "market_dynamics": -1.111986, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36514, "high": 0.434221, "low": 0.36514, "close": 0.39968, "volume": 608721}, "trend_line": 0.440701, "activity_lines": {"activity_5": 0.359482, "activity_10": 0.358376, "activity_20": 0.393515, "activity_30": 0.414878}, "trend_signal": 0, "fair_value": 0.376641, "relative_strength": -13.89403, "rate_of_change": -0.9976591739265163, "market_dynamics": -0.865013, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39968, "high": 0.434221, "low": 0.355272, "close": 0.36514, "volume": 503233}, "trend_line": 0.436589, "activity_lines": {"activity_5": 0.364285, "activity_10": 0.357568, "activity_20": 0.38827, "activity_30": 0.410003}, "trend_signal": 0, "fair_value": 0.377748, "relative_strength": -21.547347, "rate_of_change": -0.9330589220355762, "market_dynamics": -0.64347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36514, "high": 0.375009, "low": 0.355272, "close": 0.370075, "volume": 531764}, "trend_line": 0.430832, "activity_lines": {"activity_5": 0.369417, "activity_10": 0.359093, "activity_20": 0.384013, "activity_30": 0.405712}, "trend_signal": 0, "fair_value": 0.378855, "relative_strength": -20.52647, "rate_of_change": -1.3186314817826406, "market_dynamics": -0.362073, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.370075, "high": 0.434221, "low": 0.366127, "close": 0.434221, "volume": 230247}, "trend_line": 0.429023, "activity_lines": {"activity_5": 0.394088, "activity_10": 0.373268, "activity_20": 0.386358, "activity_30": 0.405931}, "trend_signal": 0, "fair_value": 0.380247, "relative_strength": -7.004317, "rate_of_change": -0.41988524529282995, "market_dynamics": -0.164242, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.414483, "high": 0.434221, "low": 0.375009, "close": 0.404615, "volume": 245905}, "trend_line": 0.42705, "activity_lines": {"activity_5": 0.40001, "activity_10": 0.380769, "activity_20": 0.386024, "activity_30": 0.404356}, "trend_signal": 0, "fair_value": 0.381512, "relative_strength": -14.525226, "rate_of_change": -0.4598821042228511, "market_dynamics": -0.024154, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.404615, "high": 0.434221, "low": 0.390404, "close": 0.424352, "volume": 196980}, "trend_line": 0.425734, "activity_lines": {"activity_5": 0.409878, "activity_10": 0.391498, "activity_20": 0.387876, "activity_30": 0.404182}, "trend_signal": 0, "fair_value": 0.382935, "relative_strength": -10.637689, "rate_of_change": -0.30816063692775647, "market_dynamics": 0.239611, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.424352, "high": 0.434221, "low": 0.394746, "close": 0.414483, "volume": 336365}, "trend_line": 0.424253, "activity_lines": {"activity_5": 0.414812, "activity_10": 0.39864, "activity_20": 0.388957, "activity_30": 0.403456}, "trend_signal": 0, "fair_value": 0.383948, "relative_strength": -11.940184, "rate_of_change": -0.3478697966335811, "market_dynamics": 0.471747, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.414483, "high": 0.434221, "low": 0.394746, "close": 0.404615, "volume": 246658}, "trend_line": 0.422115, "activity_lines": {"activity_5": 0.413168, "activity_10": 0.402731, "activity_20": 0.389332, "activity_30": 0.402189}, "trend_signal": 0, "fair_value": 0.384928, "relative_strength": -13.141753, "rate_of_change": -0.5039445802386721, "market_dynamics": 0.531814, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.394746, "high": 0.434221, "low": 0.357245, "close": 0.36514, "volume": 470800}, "trend_line": 0.418628, "activity_lines": {"activity_5": 0.396062, "activity_10": 0.398514, "activity_20": 0.386254, "activity_30": 0.398513}, "trend_signal": 0, "fair_value": 0.385687, "relative_strength": -19.534623, "rate_of_change": -0.8260782014380009, "market_dynamics": 0.560366, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36514, "high": 0.473695, "low": 0.355469, "close": 0.463827, "volume": 995622}, "trend_line": 0.417806, "activity_lines": {"activity_5": 0.416457, "activity_10": 0.411074, "activity_20": 0.393139, "activity_30": 0.401429}, "trend_signal": 0, "fair_value": 0.386889, "relative_strength": 0.264894, "rate_of_change": -0.19635571438126198, "market_dynamics": 0.777367, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.463827, "high": 0.572382, "low": 0.434221, "close": 0.51317, "volume": 476670}, "trend_line": 0.418793, "activity_lines": {"activity_5": 0.449353, "activity_10": 0.430812, "activity_20": 0.40477, "activity_30": 0.407582}, "trend_signal": 0, "fair_value": 0.388376, "relative_strength": 11.130694, "rate_of_change": 0.23623404163655276, "market_dynamics": 0.949064, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51317, "high": 0.583237, "low": 0.485538, "close": 0.498367, "volume": 669439}, "trend_line": 0.419615, "activity_lines": {"activity_5": 0.471393, "activity_10": 0.445794, "activity_20": 0.414827, "activity_30": 0.412716}, "trend_signal": 0, "fair_value": 0.389451, "relative_strength": 8.641377, "rate_of_change": 0.1962783523124764, "market_dynamics": 1.158959, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.498367, "high": 0.571987, "low": 0.473695, "close": 0.542776, "volume": 3536270}, "trend_line": 0.421918, "activity_lines": {"activity_5": 0.502643, "activity_10": 0.466428, "activity_20": 0.428854, "activity_30": 0.420661}, "trend_signal": 0, "fair_value": 0.390843, "relative_strength": 16.366256, "rate_of_change": 0.5488364333972807, "market_dynamics": 1.47365, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.542776, "high": 0.572382, "low": 0.523039, "close": 0.542776, "volume": 194584}, "trend_line": 0.424549, "activity_lines": {"activity_5": 0.524683, "activity_10": 0.483923, "activity_20": 0.442318, "activity_30": 0.428459}, "trend_signal": 1, "fair_value": 0.392488, "relative_strength": 16.483502, "rate_of_change": 0.6235808853853105, "market_dynamics": 1.444122, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.542776, "high": 0.572382, "low": 0.523039, "close": 0.537842, "volume": 262229}, "trend_line": 0.426852, "activity_lines": {"activity_5": 0.533236, "activity_10": 0.498547, "activity_20": 0.454456, "activity_30": 0.435768}, "trend_signal": 1, "fair_value": 0.393974, "relative_strength": 15.746682, "rate_of_change": 0.5424579966034544, "market_dynamics": 1.445734, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.537842, "high": 0.537842, "low": 0.446063, "close": 0.493433, "volume": 354584}, "trend_line": 0.427971, "activity_lines": {"activity_5": 0.522052, "activity_10": 0.502673, "activity_20": 0.461637, "activity_30": 0.440063}, "trend_signal": 1, "fair_value": 0.395398, "relative_strength": 6.610212, "rate_of_change": 0.26215175283235903, "market_dynamics": 1.341511, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.493433, "high": 0.51317, "low": 0.463827, "close": 0.483564, "volume": 108549}, "trend_line": 0.428629, "activity_lines": {"activity_5": 0.508894, "activity_10": 0.50375, "activity_20": 0.467079, "activity_30": 0.44365}, "trend_signal": 1, "fair_value": 0.396568, "relative_strength": 3.806424, "rate_of_change": 0.15374873531150288, "market_dynamics": 1.09281, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.483564, "high": 0.492643, "low": 0.434221, "close": 0.455932, "volume": 417677}, "trend_line": 0.428201, "activity_lines": {"activity_5": 0.487512, "activity_10": 0.498547, "activity_20": 0.469231, "activity_30": 0.445412}, "trend_signal": 1, "fair_value": 0.397593, "relative_strength": -4.316965, "rate_of_change": -0.09985325304633703, "market_dynamics": 0.792784, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.473695, "high": 0.48159, "low": 0.430273, "close": 0.48159, "volume": 234161}, "trend_line": 0.428135, "activity_lines": {"activity_5": 0.480472, "activity_10": 0.497075, "activity_20": 0.473287, "activity_30": 0.448856}, "trend_signal": 1, "fair_value": 0.398845, "relative_strength": 1.217928, "rate_of_change": -0.015413322248198977, "market_dynamics": 0.533951, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.463827, "high": 0.532513, "low": 0.453958, "close": 0.521065, "volume": 168283}, "trend_line": 0.429714, "activity_lines": {"activity_5": 0.490669, "activity_10": 0.500664, "activity_20": 0.480242, "activity_30": 0.454852}, "trend_signal": 1, "fair_value": 0.400351, "relative_strength": 10.351361, "rate_of_change": 0.36880890373363473, "market_dynamics": 0.398237, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.518104, "high": 0.552645, "low": 0.478038, "close": 0.503301, "volume": 321586}, "trend_line": 0.430536, "activity_lines": {"activity_5": 0.496064, "activity_10": 0.499982, "activity_20": 0.484762, "activity_30": 0.459599}, "trend_signal": 1, "fair_value": 0.401585, "relative_strength": 5.861362, "rate_of_change": 0.19129002080453267, "market_dynamics": 0.283676, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.503301, "high": 0.572382, "low": 0.493433, "close": 0.557579, "volume": 210156}, "trend_line": 0.434319, "activity_lines": {"activity_5": 0.518894, "activity_10": 0.509348, "activity_20": 0.493959, "activity_30": 0.467795}, "trend_signal": 1, "fair_value": 0.403135, "relative_strength": 18.872332, "rate_of_change": 0.8786721667874549, "market_dynamics": 0.402696, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.562513, "high": 0.582251, "low": 0.453958, "close": 0.498367, "volume": 1339919}, "trend_line": 0.436787, "activity_lines": {"activity_5": 0.517052, "activity_10": 0.506872, "activity_20": 0.4966, "activity_30": 0.471928}, "trend_signal": 1, "fair_value": 0.404495, "relative_strength": 3.281827, "rate_of_change": 0.5682459206251558, "market_dynamics": 0.404535, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.498367, "high": 0.523039, "low": 0.493433, "close": 0.498367, "volume": 796812}, "trend_line": 0.441293, "activity_lines": {"activity_5": 0.51238, "activity_10": 0.505203, "activity_20": 0.49863, "activity_30": 0.4759}, "trend_signal": 1, "fair_value": 0.405855, "relative_strength": 2.425691, "rate_of_change": 1.0316241096919117, "market_dynamics": 0.244368, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.498367, "high": 0.503301, "low": 0.483564, "close": 0.498367, "volume": 610387}, "trend_line": 0.445076, "activity_lines": {"activity_5": 0.506591, "activity_10": 0.504342, "activity_20": 0.500355, "activity_30": 0.479583}, "trend_signal": 1, "fair_value": 0.407183, "relative_strength": 0.104516, "rate_of_change": 0.8572535707568524, "market_dynamics": 0.081391, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.488498, "high": 0.552645, "low": 0.473695, "close": 0.51317, "volume": 3796513}, "trend_line": 0.451326, "activity_lines": {"activity_5": 0.507249, "activity_10": 0.50689, "activity_20": 0.503043, "activity_30": 0.483976}, "trend_signal": 1, "fair_value": 0.408765, "relative_strength": 3.311558, "rate_of_change": 1.4042545542783653, "market_dynamics": -0.023608, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.532907, "high": 0.562513, "low": 0.477643, "close": 0.488498, "volume": 369156}, "trend_line": 0.456096, "activity_lines": {"activity_5": 0.499025, "activity_10": 0.504593, "activity_20": 0.502958, "activity_30": 0.486374}, "trend_signal": 1, "fair_value": 0.409967, "relative_strength": -0.373519, "rate_of_change": 1.0568857101075488, "market_dynamics": -0.27052, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.488498, "high": 0.493433, "low": 0.453958, "close": 0.483564, "volume": 276158}, "trend_line": 0.4608, "activity_lines": {"activity_5": 0.493762, "activity_10": 0.50131, "activity_20": 0.502051, "activity_30": 0.488146}, "trend_signal": 1, "fair_value": 0.410979, "relative_strength": -0.794765, "rate_of_change": 1.0313618185645097, "market_dynamics": -0.424353, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.483564, "high": 0.493433, "low": 0.473695, "close": 0.483564, "volume": 728218}, "trend_line": 0.466886, "activity_lines": {"activity_5": 0.489485, "activity_10": 0.497524, "activity_20": 0.500768, "activity_30": 0.489615}, "trend_signal": 1, "fair_value": 0.411991, "relative_strength": -0.367647, "rate_of_change": 1.3207465277777857, "market_dynamics": -0.498191, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.483564, "high": 0.524026, "low": 0.463827, "close": 0.51317, "volume": 109665}, "trend_line": 0.47182, "activity_lines": {"activity_5": 0.496064, "activity_10": 0.499085, "activity_20": 0.501741, "activity_30": 0.492601}, "trend_signal": 1, "fair_value": 0.413414, "relative_strength": 6.95283, "rate_of_change": 1.056789023444694, "market_dynamics": -0.592486, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.503301, "high": 0.552645, "low": 0.491459, "close": 0.503301, "volume": 426108}, "trend_line": 0.475274, "activity_lines": {"activity_5": 0.498367, "activity_10": 0.498995, "activity_20": 0.501539, "activity_30": 0.494632}, "trend_signal": 1, "fair_value": 0.414616, "relative_strength": 3.802648, "rate_of_change": 0.7320588359967694, "market_dynamics": -0.476998, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.523039, "high": 0.552645, "low": 0.493433, "close": 0.503301, "volume": 128930}, "trend_line": 0.47988, "activity_lines": {"activity_5": 0.501327, "activity_10": 0.498905, "activity_20": 0.501384, "activity_30": 0.49644}, "trend_signal": 1, "fair_value": 0.415787, "relative_strength": 4.848491, "rate_of_change": 0.969125178318191, "market_dynamics": -0.328428, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.503301, "high": 0.511196, "low": 0.483564, "close": 0.493433, "volume": 57832}, "trend_line": 0.483992, "activity_lines": {"activity_5": 0.500012, "activity_10": 0.498008, "activity_20": 0.500265, "activity_30": 0.497314}, "trend_signal": 1, "fair_value": 0.416799, "relative_strength": 2.511648, "rate_of_change": 0.8568808868883898, "market_dynamics": -0.290838, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.493433, "high": 0.503301, "low": 0.473695, "close": 0.473695, "volume": 346980}, "trend_line": 0.485307, "activity_lines": {"activity_5": 0.491459, "activity_10": 0.493612, "activity_20": 0.497502, "activity_30": 0.49665}, "trend_signal": 1, "fair_value": 0.417716, "relative_strength": -1.970269, "rate_of_change": 0.27169870576373384, "market_dynamics": -0.522142, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.483564, "high": 0.487512, "low": 0.434221, "close": 0.449024, "volume": 330171}, "trend_line": 0.486788, "activity_lines": {"activity_5": 0.47534, "activity_10": 0.485179, "activity_20": 0.492718, "activity_30": 0.494309}, "trend_signal": 0, "fair_value": 0.418475, "relative_strength": -5.759333, "rate_of_change": 0.30516765676159835, "market_dynamics": -0.811456, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.449024, "high": 0.523039, "low": 0.449024, "close": 0.458892, "volume": 773506}, "trend_line": 0.487939, "activity_lines": {"activity_5": 0.466787, "activity_10": 0.479437, "activity_20": 0.489297, "activity_30": 0.492509}, "trend_signal": 0, "fair_value": 0.419266, "relative_strength": -5.046246, "rate_of_change": 0.23644789929086443, "market_dynamics": -1.106048, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.458892, "high": 0.493433, "low": 0.436589, "close": 0.483564, "volume": 484730}, "trend_line": 0.490242, "activity_lines": {"activity_5": 0.469419, "activity_10": 0.479168, "activity_20": 0.48839, "activity_30": 0.492227}, "trend_signal": 0, "fair_value": 0.420025, "relative_strength": 1.511759, "rate_of_change": 0.4719852276616543, "market_dynamics": -1.143106, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.483564, "high": 0.483564, "low": 0.436195, "close": 0.453958, "volume": 233699}, "trend_line": 0.491887, "activity_lines": {"activity_5": 0.463498, "activity_10": 0.473606, "activity_20": 0.484664, "activity_30": 0.489886}, "trend_signal": 0, "fair_value": 0.420531, "relative_strength": -4.451468, "rate_of_change": 0.3355485658103564, "market_dynamics": -1.188966, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.453958, "high": 0.463827, "low": 0.414483, "close": 0.424352, "volume": 348388}, "trend_line": 0.49386, "activity_lines": {"activity_5": 0.450339, "activity_10": 0.463199, "activity_20": 0.478127, "activity_30": 0.485529}, "trend_signal": 0, "fair_value": 0.421164, "relative_strength": -11.849511, "rate_of_change": 0.4011083846493204, "market_dynamics": -1.188342, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.424352, "high": 0.463827, "low": 0.42001, "close": 0.453958, "volume": 287786}, "trend_line": 0.493531, "activity_lines": {"activity_5": 0.450339, "activity_10": 0.459251, "activity_20": 0.474682, "activity_30": 0.482955}, "trend_signal": 0, "fair_value": 0.421986, "relative_strength": -5.591617, "rate_of_change": -0.06661806989835656, "market_dynamics": -1.122302, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.453958, "high": 0.453958, "low": 0.444484, "close": 0.453958, "volume": 143500}, "trend_line": 0.491558, "activity_lines": {"activity_5": 0.450011, "activity_10": 0.45638, "activity_20": 0.471557, "activity_30": 0.480402}, "trend_signal": 0, "fair_value": 0.422745, "relative_strength": -5.80945, "rate_of_change": -0.39977225341467965, "market_dynamics": -1.215878, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.453958, "high": 0.51317, "low": 0.426326, "close": 0.503301, "volume": 355607}, "trend_line": 0.491722, "activity_lines": {"activity_5": 0.466458, "activity_10": 0.463378, "activity_20": 0.473366, "activity_30": 0.481159}, "trend_signal": 0, "fair_value": 0.423884, "relative_strength": 6.984161, "rate_of_change": 0.033363306059508234, "market_dynamics": -0.871341, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.523039, "high": 0.562513, "low": 0.453958, "close": 0.468761, "volume": 829194}, "trend_line": 0.489255, "activity_lines": {"activity_5": 0.470077, "activity_10": 0.464096, "activity_20": 0.472144, "activity_30": 0.479678}, "trend_signal": 0, "fair_value": 0.424801, "relative_strength": -1.282556, "rate_of_change": -0.5017062486526934, "market_dynamics": -0.547056, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.468761, "high": 0.483564, "low": 0.444089, "close": 0.453958, "volume": 228903}, "trend_line": 0.486294, "activity_lines": {"activity_5": 0.467774, "activity_10": 0.462571, "activity_20": 0.469654, "activity_30": 0.477401}, "trend_signal": 0, "fair_value": 0.42556, "relative_strength": -3.814363, "rate_of_change": -0.6052058742373592, "market_dynamics": -0.495139, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.453958, "high": 0.463827, "low": 0.434221, "close": 0.444089, "volume": 127228}, "trend_line": 0.483169, "activity_lines": {"activity_5": 0.460208, "activity_10": 0.45961, "activity_20": 0.466435, "activity_30": 0.474678}, "trend_signal": 0, "fair_value": 0.426351, "relative_strength": -6.857093, "rate_of_change": -0.6426153725935316, "market_dynamics": -0.486609, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.444089, "high": 0.463827, "low": 0.434221, "close": 0.444089, "volume": 180294}, "trend_line": 0.481524, "activity_lines": {"activity_5": 0.4533, "activity_10": 0.456739, "activity_20": 0.463474, "activity_30": 0.472157}, "trend_signal": 0, "fair_value": 0.427142, "relative_strength": -6.567121, "rate_of_change": -0.3404605841848313, "market_dynamics": -0.733419, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.444089, "high": 0.453958, "low": 0.434221, "close": 0.444089, "volume": 66680}, "trend_line": 0.480209, "activity_lines": {"activity_5": 0.44705, "activity_10": 0.454137, "activity_20": 0.460842, "activity_30": 0.469741}, "trend_signal": 0, "fair_value": 0.428059, "relative_strength": -6.361762, "rate_of_change": -0.2730912685556713, "market_dynamics": -0.915014, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.444089, "high": 0.453958, "low": 0.406589, "close": 0.419418, "volume": 289026}, "trend_line": 0.478991, "activity_lines": {"activity_5": 0.436523, "activity_10": 0.447768, "activity_20": 0.456073, "activity_30": 0.465819}, "trend_signal": 0, "fair_value": 0.428787, "relative_strength": -12.85084, "rate_of_change": -0.25363956110776703, "market_dynamics": -0.939201, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.419418, "high": 0.434221, "low": 0.399286, "close": 0.409549, "volume": 173083}, "trend_line": 0.47659, "activity_lines": {"activity_5": 0.425997, "activity_10": 0.440231, "activity_20": 0.450668, "activity_30": 0.461339}, "trend_signal": 0, "fair_value": 0.429577, "relative_strength": -13.837369, "rate_of_change": -0.5012620278877863, "market_dynamics": -0.965313, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.409549, "high": 0.41547, "low": 0.384878, "close": 0.389812, "volume": 936113}, "trend_line": 0.472215, "activity_lines": {"activity_5": 0.411852, "activity_10": 0.429376, "activity_20": 0.443737, "activity_30": 0.455741}, "trend_signal": 0, "fair_value": 0.430305, "relative_strength": -17.313172, "rate_of_change": -0.9179798149352729, "market_dynamics": -0.966447, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.389812, "high": 0.444089, "low": 0.384878, "close": 0.424352, "volume": 160384}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.412839, "activity_10": 0.425967, "activity_20": 0.440682, "activity_30": 0.452653}, "trend_signal": 0, "fair_value": 0.431222, "relative_strength": -9.171693, "rate_of_change": -0.5573732304141171, "market_dynamics": -1.011584, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.424352, "high": 0.434221, "low": 0.376983, "close": 0.39968, "volume": 341907}, "trend_line": 0.46432, "activity_lines": {"activity_5": 0.406917, "activity_10": 0.41861, "activity_20": 0.435654, "activity_30": 0.448143}, "trend_signal": 0, "fair_value": 0.432045, "relative_strength": -14.384975, "rate_of_change": -1.1207816296586466, "market_dynamics": -1.025692, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.399681, "high": 0.444089, "low": 0.384878, "close": 0.414483, "volume": 420659}, "trend_line": 0.461524, "activity_lines": {"activity_5": 0.408891, "activity_10": 0.415829, "activity_20": 0.432529, "activity_30": 0.444928}, "trend_signal": 0, "fair_value": 0.432962, "relative_strength": -13.254718, "rate_of_change": -0.6021709166092394, "market_dynamics": -0.845132, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.414483, "high": 0.452182, "low": 0.39672, "close": 0.424352, "volume": 639643}, "trend_line": 0.459057, "activity_lines": {"activity_5": 0.414483, "activity_10": 0.415829, "activity_20": 0.43072, "activity_30": 0.442529}, "trend_signal": 0, "fair_value": 0.434006, "relative_strength": -11.539049, "rate_of_change": -0.5345334153803479, "market_dynamics": -0.706627, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.424352, "high": 0.445076, "low": 0.417641, "close": 0.429286, "volume": 194183}, "trend_line": 0.456754, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.417264, "activity_20": 0.429615, "activity_30": 0.440609}, "trend_signal": 0, "fair_value": 0.435018, "relative_strength": -10.819329, "rate_of_change": -0.5016806191823672, "market_dynamics": -0.610006, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.439155, "high": 0.471722, "low": 0.400667, "close": 0.424352, "volume": 480977}, "trend_line": 0.453793, "activity_lines": {"activity_5": 0.422707, "activity_10": 0.418072, "activity_20": 0.428135, "activity_30": 0.438518}, "trend_signal": 0, "fair_value": 0.435935, "relative_strength": -11.574569, "rate_of_change": -0.6482701848259658, "market_dynamics": -0.524814, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.424352, "high": 0.434221, "low": 0.414483, "close": 0.424352, "volume": 134179}, "trend_line": 0.451655, "activity_lines": {"activity_5": 0.424681, "activity_10": 0.419238, "activity_20": 0.426819, "activity_30": 0.436619}, "trend_signal": 0, "fair_value": 0.436852, "relative_strength": -9.213069, "rate_of_change": -0.47113992503190416, "market_dynamics": -0.543052, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.424352, "high": 0.424352, "low": 0.386851, "close": 0.409549, "volume": 54343}, "trend_line": 0.449188, "activity_lines": {"activity_5": 0.420076, "activity_10": 0.418072, "activity_20": 0.424375, "activity_30": 0.433902}, "trend_signal": 0, "fair_value": 0.437675, "relative_strength": -12.947217, "rate_of_change": -0.546213370825076, "market_dynamics": -0.615531, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.409549, "high": 0.424352, "low": 0.394746, "close": 0.414483, "volume": 229589}, "trend_line": 0.446885, "activity_lines": {"activity_5": 0.417444, "activity_10": 0.417982, "activity_20": 0.422613, "activity_30": 0.431663}, "trend_signal": 0, "fair_value": 0.438497, "relative_strength": -12.591354, "rate_of_change": -0.5127029217165194, "market_dynamics": -0.484511, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.404615, "high": 0.473695, "low": 0.401062, "close": 0.458892, "volume": 491281}, "trend_line": 0.445076, "activity_lines": {"activity_5": 0.430273, "activity_10": 0.425877, "activity_20": 0.425127, "activity_30": 0.432438}, "trend_signal": 0, "fair_value": 0.439604, "relative_strength": -3.596143, "rate_of_change": -0.40480213030196804, "market_dynamics": 0.019903, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.458892, "high": 0.473695, "low": 0.405602, "close": 0.429286, "volume": 612955}, "trend_line": 0.442609, "activity_lines": {"activity_5": 0.43126, "activity_10": 0.427133, "activity_20": 0.424798, "activity_30": 0.431419}, "trend_signal": 0, "fair_value": 0.440142, "relative_strength": -12.582507, "rate_of_change": -0.5542873576647701, "market_dynamics": 0.362401, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.429286, "high": 0.453958, "low": 0.414483, "close": 0.429286, "volume": 326188}, "trend_line": 0.440142, "activity_lines": {"activity_5": 0.431918, "activity_10": 0.428299, "activity_20": 0.424587, "activity_30": 0.43056}, "trend_signal": 0, "fair_value": 0.440743, "relative_strength": -12.253887, "rate_of_change": -0.5573768269511006, "market_dynamics": 0.706228, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.449024, "high": 0.48159, "low": 0.414483, "close": 0.444089, "volume": 338753}, "trend_line": 0.438497, "activity_lines": {"activity_5": 0.437181, "activity_10": 0.431619, "activity_20": 0.426138, "activity_30": 0.430814}, "trend_signal": 0, "fair_value": 0.44147, "relative_strength": -10.539939, "rate_of_change": -0.3737430192983065, "market_dynamics": 0.957528, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.444089, "high": 0.51317, "low": 0.443103, "close": 0.493433, "volume": 458520}, "trend_line": 0.439155, "activity_lines": {"activity_5": 0.45659, "activity_10": 0.443371, "activity_20": 0.432505, "activity_30": 0.434358}, "trend_signal": 0, "fair_value": 0.442324, "relative_strength": -0.598617, "rate_of_change": 0.15005803916560248, "market_dynamics": 1.00513, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.493433, "high": 0.565671, "low": 0.483564, "close": 0.564487, "volume": 537282}, "trend_line": 0.443004, "activity_lines": {"activity_5": 0.494419, "activity_10": 0.466787, "activity_20": 0.445452, "activity_30": 0.442444}, "trend_signal": 0, "fair_value": 0.443729, "relative_strength": 13.518082, "rate_of_change": 0.8764559210301581, "market_dynamics": 1.212337, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.542776, "high": 0.552645, "low": 0.495406, "close": 0.523039, "volume": 237999}, "trend_line": 0.445142, "activity_lines": {"activity_5": 0.511394, "activity_10": 0.480209, "activity_20": 0.453878, "activity_30": 0.447608}, "trend_signal": 1, "fair_value": 0.444867, "relative_strength": 6.431388, "rate_of_change": 0.4826141524681432, "market_dynamics": 1.354142, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.523039, "high": 0.532907, "low": 0.475866, "close": 0.483564, "volume": 312674}, "trend_line": 0.445142, "activity_lines": {"activity_5": 0.508959, "activity_10": 0.484658, "activity_20": 0.458169, "activity_30": 0.450087}, "trend_signal": 1, "fair_value": 0.445911, "relative_strength": -2.781934, "rate_of_change": 0.0, "market_dynamics": 1.336955, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.483564, "high": 0.51317, "low": 0.473695, "close": 0.498367, "volume": 242141}, "trend_line": 0.446622, "activity_lines": {"activity_5": 0.507841, "activity_10": 0.490723, "activity_20": 0.463681, "activity_30": 0.453521}, "trend_signal": 1, "fair_value": 0.447082, "relative_strength": 1.935591, "rate_of_change": 0.33247817550355546, "market_dynamics": 1.16509, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.498367, "high": 0.51317, "low": 0.483564, "close": 0.503301, "volume": 129034}, "trend_line": 0.449254, "activity_lines": {"activity_5": 0.504749, "activity_10": 0.49607, "activity_20": 0.469287, "activity_30": 0.457177}, "trend_signal": 1, "fair_value": 0.448284, "relative_strength": 3.663699, "rate_of_change": 0.5893126626095373, "market_dynamics": 0.914367, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.503301, "high": 0.51317, "low": 0.463827, "close": 0.493433, "volume": 69714}, "trend_line": 0.45057, "activity_lines": {"activity_5": 0.497709, "activity_10": 0.498008, "activity_20": 0.473507, "activity_30": 0.460028}, "trend_signal": 1, "fair_value": 0.449359, "relative_strength": 1.475448, "rate_of_change": 0.2929300573840276, "market_dynamics": 0.717817, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.493433, "high": 0.51317, "low": 0.473695, "close": 0.488498, "volume": 273128}, "trend_line": 0.451721, "activity_lines": {"activity_5": 0.493762, "activity_10": 0.498421, "activity_20": 0.476764, "activity_30": 0.462475}, "trend_signal": 1, "fair_value": 0.450371, "relative_strength": 0.462457, "rate_of_change": 0.2554542024546591, "market_dynamics": 0.630572, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.488498, "high": 0.499749, "low": 0.453958, "close": 0.463827, "volume": 474366}, "trend_line": 0.450405, "activity_lines": {"activity_5": 0.483893, "activity_10": 0.493271, "activity_20": 0.477366, "activity_30": 0.463256}, "trend_signal": 1, "fair_value": 0.451257, "relative_strength": 2.831858, "rate_of_change": -0.2913302680194155, "market_dynamics": 0.525122, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.463827, "high": 0.552645, "low": 0.414483, "close": 0.503301, "volume": 831018}, "trend_line": 0.451557, "activity_lines": {"activity_5": 0.488498, "activity_10": 0.494671, "activity_20": 0.481421, "activity_30": 0.466668}, "trend_signal": 1, "fair_value": 0.452332, "relative_strength": 12.845907, "rate_of_change": 0.25576980717354075, "market_dynamics": 0.56514, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.503301, "high": 0.51317, "low": 0.493433, "close": 0.503301, "volume": 77916}, "trend_line": 0.453201, "activity_lines": {"activity_5": 0.492775, "activity_10": 0.494994, "activity_20": 0.485054, "activity_30": 0.470007}, "trend_signal": 1, "fair_value": 0.453344, "relative_strength": 8.965033, "rate_of_change": 0.3640736385439788, "market_dynamics": 0.441681, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.503301, "high": 0.536855, "low": 0.493433, "close": 0.503301, "volume": 458246}, "trend_line": 0.455175, "activity_lines": {"activity_5": 0.497051, "activity_10": 0.495137, "activity_20": 0.48831, "activity_30": 0.473239}, "trend_signal": 1, "fair_value": 0.454268, "relative_strength": 7.20982, "rate_of_change": 0.4355683239886884, "market_dynamics": 0.418999, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.503301, "high": 0.550671, "low": 0.493433, "close": 0.503301, "volume": 344098}, "trend_line": 0.457149, "activity_lines": {"activity_5": 0.500669, "activity_10": 0.496393, "activity_20": 0.491214, "activity_30": 0.476344}, "trend_signal": 1, "fair_value": 0.455217, "relative_strength": 5.028299, "rate_of_change": 0.43367935409458586, "market_dynamics": 0.357589, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.503301, "high": 0.540802, "low": 0.473695, "close": 0.503301, "volume": 429861}, "trend_line": 0.459123, "activity_lines": {"activity_5": 0.503301, "activity_10": 0.498008, "activity_20": 0.493743, "activity_30": 0.479321}, "trend_signal": 1, "fair_value": 0.456261, "relative_strength": 5.548467, "rate_of_change": 0.4318066975974957, "market_dynamics": 0.167838, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.503301, "high": 0.552645, "low": 0.493433, "close": 0.503301, "volume": 490543}, "trend_line": 0.461919, "activity_lines": {"activity_5": 0.503301, "activity_10": 0.499264, "activity_20": 0.495895, "activity_30": 0.482172}, "trend_signal": 1, "fair_value": 0.457304, "relative_strength": 4.078347, "rate_of_change": 0.6089871341666657, "market_dynamics": 0.150404, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.503301, "high": 0.51317, "low": 0.493433, "close": 0.503301, "volume": 187090}, "trend_line": 0.465044, "activity_lines": {"activity_5": 0.503301, "activity_10": 0.50043, "activity_20": 0.497601, "activity_30": 0.484841}, "trend_signal": 1, "fair_value": 0.458348, "relative_strength": 3.715401, "rate_of_change": 0.6765255380272274, "market_dynamics": -0.102146, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.503301, "high": 0.552645, "low": 0.47744, "close": 0.517227, "volume": 435489}, "trend_line": 0.469291, "activity_lines": {"activity_5": 0.507943, "activity_10": 0.504128, "activity_20": 0.50021, "activity_30": 0.488208}, "trend_signal": 1, "fair_value": 0.459513, "relative_strength": 5.904893, "rate_of_change": 0.913246918571146, "market_dynamics": -0.0866, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.517227, "high": 0.557013, "low": 0.47744, "close": 0.53712, "volume": 559116}, "trend_line": 0.47305, "activity_lines": {"activity_5": 0.518288, "activity_10": 0.511011, "activity_20": 0.504436, "activity_30": 0.492584}, "trend_signal": 1, "fair_value": 0.460615, "relative_strength": 9.082825, "rate_of_change": 0.8009955443424255, "market_dynamics": 0.173423, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53712, "high": 0.576907, "low": 0.517227, "close": 0.527173, "volume": 549646}, "trend_line": 0.4773, "activity_lines": {"activity_5": 0.523062, "activity_10": 0.515201, "activity_20": 0.507201, "activity_30": 0.496076}, "trend_signal": 1, "fair_value": 0.461844, "relative_strength": 7.035664, "rate_of_change": 0.8984251136243475, "market_dynamics": 0.395371, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.527173, "high": 0.616693, "low": 0.527173, "close": 0.576907, "volume": 834292}, "trend_line": 0.482714, "activity_lines": {"activity_5": 0.542823, "activity_10": 0.527282, "activity_20": 0.514237, "activity_30": 0.502502}, "trend_signal": 1, "fair_value": 0.463391, "relative_strength": 17.957168, "rate_of_change": 1.1342970877854546, "market_dynamics": 0.91433, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.576907, "high": 0.65648, "low": 0.487387, "close": 0.65648, "volume": 3637593}, "trend_line": 0.490451, "activity_lines": {"activity_5": 0.584201, "activity_10": 0.552492, "activity_20": 0.528218, "activity_30": 0.513713}, "trend_signal": 1, "fair_value": 0.465195, "relative_strength": 33.261934, "rate_of_change": 1.6028124313775962, "market_dynamics": 1.311717, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62664, "high": 0.668416, "low": 0.487387, "close": 0.606747, "volume": 7807116}, "trend_line": 0.496367, "activity_lines": {"activity_5": 0.598789, "activity_10": 0.565875, "activity_20": 0.536687, "activity_30": 0.521216}, "trend_signal": 1, "fair_value": 0.466365, "relative_strength": 22.468609, "rate_of_change": 1.2062367086620225, "market_dynamics": 1.431052, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.606747, "high": 0.73486, "low": 0.576907, "close": 0.664437, "volume": 1329583}, "trend_line": 0.504369, "activity_lines": {"activity_5": 0.62664, "activity_10": 0.587866, "activity_20": 0.550449, "activity_30": 0.532059}, "trend_signal": 1, "fair_value": 0.467967, "relative_strength": 31.57785, "rate_of_change": 1.6121136175450732, "market_dynamics": 1.589883, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.646533, "high": 0.664437, "low": 0.487387, "close": 0.636587, "volume": 4222305}, "trend_line": 0.511444, "activity_lines": {"activity_5": 0.636719, "activity_10": 0.601864, "activity_20": 0.560885, "activity_30": 0.540589}, "trend_signal": 1, "fair_value": 0.469264, "relative_strength": 24.679644, "rate_of_change": 1.4027428331241718, "market_dynamics": 1.613378, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.713176, "high": 0.71616, "low": 0.62664, "close": 0.666427, "volume": 1028178}, "trend_line": 0.520007, "activity_lines": {"activity_5": 0.649451, "activity_10": 0.618864, "activity_20": 0.573434, "activity_30": 0.550588}, "trend_signal": 1, "fair_value": 0.471031, "relative_strength": 27.922974, "rate_of_change": 1.6742790999601103, "market_dynamics": 1.465853, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.666427, "high": 0.676373, "low": 0.623855, "close": 0.65648, "volume": 440995}, "trend_line": 0.528073, "activity_lines": {"activity_5": 0.652899, "activity_10": 0.631089, "activity_20": 0.584235, "activity_30": 0.559393}, "trend_signal": 1, "fair_value": 0.472266, "relative_strength": 26.169758, "rate_of_change": 1.5511329655177752, "market_dynamics": 1.311901, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65648, "high": 0.696267, "low": 0.636587, "close": 0.661453, "volume": 386411}, "trend_line": 0.534825, "activity_lines": {"activity_5": 0.658005, "activity_10": 0.641433, "activity_20": 0.594781, "activity_30": 0.567998}, "trend_signal": 1, "fair_value": 0.473723, "relative_strength": 26.022578, "rate_of_change": 1.2786111011166978, "market_dynamics": 1.177106, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.661453, "high": 0.68632, "low": 0.633603, "close": 0.661453, "volume": 432672}, "trend_line": 0.542564, "activity_lines": {"activity_5": 0.659464, "activity_10": 0.649156, "activity_20": 0.604527, "activity_30": 0.576168}, "trend_signal": 1, "fair_value": 0.475369, "relative_strength": 24.541932, "rate_of_change": 1.4470153788622544, "market_dynamics": 0.991765, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.661453, "high": 0.68632, "low": 0.636587, "close": 0.65648, "volume": 224246}, "trend_line": 0.550137, "activity_lines": {"activity_5": 0.659464, "activity_10": 0.653713, "activity_20": 0.612975, "activity_30": 0.583517}, "trend_signal": 1, "fair_value": 0.476983, "relative_strength": 20.550655, "rate_of_change": 1.3957800370094477, "market_dynamics": 0.853442, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65648, "high": 0.676373, "low": 0.56696, "close": 0.5968, "volume": 547268}, "trend_line": 0.555228, "activity_lines": {"activity_5": 0.638244, "activity_10": 0.645068, "activity_20": 0.614822, "activity_30": 0.586528}, "trend_signal": 1, "fair_value": 0.478279, "relative_strength": 10.798491, "rate_of_change": 0.9254058534510617, "market_dynamics": 0.538025, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.601773, "high": 0.616693, "low": 0.586853, "close": 0.601773, "volume": 260591}, "trend_line": 0.558839, "activity_lines": {"activity_5": 0.623324, "activity_10": 0.636966, "activity_20": 0.616698, "activity_30": 0.589531}, "trend_signal": 1, "fair_value": 0.479416, "relative_strength": 11.328129, "rate_of_change": 0.6503634542926364, "market_dynamics": 0.177951, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.601773, "high": 0.795733, "low": 0.586853, "close": 0.76092, "volume": 2031250}, "trend_line": 0.565387, "activity_lines": {"activity_5": 0.6651, "activity_10": 0.658795, "activity_20": 0.633262, "activity_30": 0.602568}, "trend_signal": 1, "fair_value": 0.481447, "relative_strength": 38.483513, "rate_of_change": 1.171714930418242, "market_dynamics": 0.154838, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.770867, "high": 0.83552, "low": 0.736053, "close": 0.755947, "volume": 1248595}, "trend_line": 0.57315, "activity_lines": {"activity_5": 0.698588, "activity_10": 0.676916, "activity_20": 0.648125, "activity_30": 0.614862}, "trend_signal": 1, "fair_value": 0.483889, "relative_strength": 37.373717, "rate_of_change": 1.3730418279868615, "market_dynamics": 0.184675, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.755947, "high": 0.83552, "low": 0.736053, "close": 0.799712, "volume": 916385}, "trend_line": 0.583689, "activity_lines": {"activity_5": 0.740364, "activity_10": 0.70133, "activity_20": 0.665953, "activity_30": 0.629479}, "trend_signal": 1, "fair_value": 0.48658, "relative_strength": 42.754623, "rate_of_change": 1.8387856582046522, "market_dynamics": 0.487857, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.800707, "high": 0.8952, "low": 0.77584, "close": 0.88028, "volume": 1069812}, "trend_line": 0.596419, "activity_lines": {"activity_5": 0.799447, "activity_10": 0.737428, "activity_20": 0.690043, "activity_30": 0.648614}, "trend_signal": 1, "fair_value": 0.489566, "relative_strength": 51.824956, "rate_of_change": 2.180955954283877, "market_dynamics": 0.896131, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88028, "high": 0.96423, "low": 0.83552, "close": 0.890227, "volume": 1999776}, "trend_line": 0.609317, "activity_lines": {"activity_5": 0.842947, "activity_10": 0.771445, "activity_20": 0.713285, "activity_30": 0.667569}, "trend_signal": 1, "fair_value": 0.492805, "relative_strength": 52.627712, "rate_of_change": 2.162573626930055, "market_dynamics": 1.085546, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.890227, "high": 0.8952, "low": 0.795733, "close": 0.80568, "volume": 5891302}, "trend_line": 0.619725, "activity_lines": {"activity_5": 0.839035, "activity_10": 0.785841, "activity_20": 0.726632, "activity_30": 0.680238}, "trend_signal": 1, "fair_value": 0.495502, "relative_strength": 37.670506, "rate_of_change": 1.7081420672654748, "market_dynamics": 1.188959, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.80568, "high": 0.815627, "low": 0.779819, "close": 0.79076, "volume": 524475}, "trend_line": 0.6298, "activity_lines": {"activity_5": 0.827165, "activity_10": 0.794901, "activity_20": 0.737185, "activity_30": 0.691273}, "trend_signal": 1, "fair_value": 0.497914, "relative_strength": 29.754958, "rate_of_change": 1.6257210859655584, "market_dynamics": 1.098704, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79076, "high": 0.824061, "low": 0.785787, "close": 0.80568, "volume": 581383}, "trend_line": 0.641195, "activity_lines": {"activity_5": 0.817948, "activity_10": 0.804324, "activity_20": 0.747951, "activity_30": 0.70262}, "trend_signal": 1, "fair_value": 0.500422, "relative_strength": 29.835015, "rate_of_change": 1.8093045411241557, "market_dynamics": 0.946266, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.80568, "high": 0.831143, "low": 0.785787, "close": 0.810653, "volume": 913301}, "trend_line": 0.65144, "activity_lines": {"activity_5": 0.80999, "activity_10": 0.811937, "activity_20": 0.757865, "activity_30": 0.713552}, "trend_signal": 1, "fair_value": 0.502772, "relative_strength": 29.886005, "rate_of_change": 1.5977978618049207, "market_dynamics": 0.696654, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.810653, "high": 0.815627, "low": 0.765893, "close": 0.795733, "volume": 343352}, "trend_line": 0.661188, "activity_lines": {"activity_5": 0.801701, "activity_10": 0.81295, "activity_20": 0.765244, "activity_30": 0.722862}, "trend_signal": 1, "fair_value": 0.504963, "relative_strength": 26.066071, "rate_of_change": 1.4963772565393556, "market_dynamics": 0.413839, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.795733, "high": 0.80568, "low": 0.765893, "close": 0.780813, "volume": 324714}, "trend_line": 0.670438, "activity_lines": {"activity_5": 0.794738, "activity_10": 0.807723, "activity_20": 0.77054, "activity_30": 0.730579}, "trend_signal": 1, "fair_value": 0.507058, "relative_strength": 24.593843, "rate_of_change": 1.398996956992562, "market_dynamics": 0.188724, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.780813, "high": 0.80568, "low": 0.765893, "close": 0.79076, "volume": 283053}, "trend_line": 0.68002, "activity_lines": {"activity_5": 0.792749, "activity_10": 0.803944, "activity_20": 0.775954, "activity_30": 0.738342}, "trend_signal": 1, "fair_value": 0.509344, "relative_strength": 22.750913, "rate_of_change": 1.4292149311345688, "market_dynamics": -0.028231, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79076, "high": 0.80568, "low": 0.696267, "close": 0.72362, "volume": 890826}, "trend_line": 0.687364, "activity_lines": {"activity_5": 0.76838, "activity_10": 0.787324, "activity_20": 0.774372, "activity_30": 0.741155}, "trend_signal": 1, "fair_value": 0.511199, "relative_strength": 12.195434, "rate_of_change": 1.0799682362283487, "market_dynamics": -0.352843, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72362, "high": 0.746, "low": 0.71616, "close": 0.73108, "volume": 371701}, "trend_line": 0.694957, "activity_lines": {"activity_5": 0.751968, "activity_10": 0.773444, "activity_20": 0.773086, "activity_30": 0.743975}, "trend_signal": 1, "fair_value": 0.513165, "relative_strength": 12.762597, "rate_of_change": 1.1046548844571542, "market_dynamics": -0.620637, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73108, "high": 0.736053, "low": 0.657475, "close": 0.666427, "volume": 551949}, "trend_line": 0.700395, "activity_lines": {"activity_5": 0.71931, "activity_10": 0.750521, "activity_20": 0.765334, "activity_30": 0.742135}, "trend_signal": 1, "fair_value": 0.51459, "relative_strength": -0.213297, "rate_of_change": 0.7824944564915445, "market_dynamics": -0.860308, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.666427, "high": 0.68632, "low": 0.65648, "close": 0.666427, "volume": 257238}, "trend_line": 0.705368, "activity_lines": {"activity_5": 0.695272, "activity_10": 0.731668, "activity_20": 0.757536, "activity_30": 0.739943}, "trend_signal": 0, "fair_value": 0.516015, "relative_strength": -0.433232, "rate_of_change": 0.7100279128206234, "market_dynamics": -1.089491, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.666427, "high": 0.701141, "low": 0.659076, "close": 0.6714, "volume": 365926}, "trend_line": 0.709844, "activity_lines": {"activity_5": 0.680518, "activity_10": 0.71625, "activity_20": 0.750187, "activity_30": 0.737752}, "trend_signal": 0, "fair_value": 0.517156, "relative_strength": -0.980075, "rate_of_change": 0.6345623844574797, "market_dynamics": -1.19444, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6714, "high": 0.696267, "low": 0.62664, "close": 0.68632, "volume": 981120}, "trend_line": 0.715149, "activity_lines": {"activity_5": 0.678694, "activity_10": 0.705716, "activity_20": 0.744212, "activity_30": 0.736234}, "trend_signal": 0, "fair_value": 0.518582, "relative_strength": -0.854289, "rate_of_change": 0.7473473044781677, "market_dynamics": -1.207958, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69378, "high": 0.764899, "low": 0.681347, "close": 0.706213, "volume": 1700147}, "trend_line": 0.719459, "activity_lines": {"activity_5": 0.685988, "activity_10": 0.700969, "activity_20": 0.739989, "activity_30": 0.735658}, "trend_signal": 0, "fair_value": 0.519946, "relative_strength": 0.392975, "rate_of_change": 0.6026716110908251, "market_dynamics": -1.101316, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.706213, "high": 0.726107, "low": 0.65648, "close": 0.718647, "volume": 1025256}, "trend_line": 0.721531, "activity_lines": {"activity_5": 0.699085, "activity_10": 0.700381, "activity_20": 0.73643, "activity_30": 0.735605}, "trend_signal": 0, "fair_value": 0.520947, "relative_strength": 2.502214, "rate_of_change": 0.28799417339974537, "market_dynamics": -0.932368, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.718647, "high": 0.80568, "low": 0.71616, "close": 0.780813, "volume": 1082264}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.729422, "activity_10": 0.712498, "activity_20": 0.738234, "activity_30": 0.73943}, "trend_signal": 0, "fair_value": 0.522663, "relative_strength": 9.727907, "rate_of_change": 0.8041234541551192, "market_dynamics": -0.619646, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.780813, "high": 0.815627, "low": 0.746, "close": 0.765893, "volume": 692387}, "trend_line": 0.730715, "activity_lines": {"activity_5": 0.74716, "activity_10": 0.721902, "activity_20": 0.738523, "activity_30": 0.741918}, "trend_signal": 0, "fair_value": 0.524093, "relative_strength": 5.612424, "rate_of_change": 0.46498646424677503, "market_dynamics": -0.40488, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75346, "high": 0.83552, "low": 0.75346, "close": 0.815627, "volume": 982350}, "trend_line": 0.736683, "activity_lines": {"activity_5": 0.775177, "activity_10": 0.740801, "activity_20": 0.743501, "activity_30": 0.747396}, "trend_signal": 1, "fair_value": 0.525463, "relative_strength": 11.234793, "rate_of_change": 0.816734294492377, "market_dynamics": -0.104747, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815627, "high": 0.825573, "low": 0.765893, "close": 0.77584, "volume": 455400}, "trend_line": 0.74033, "activity_lines": {"activity_5": 0.781311, "activity_10": 0.750792, "activity_20": 0.744615, "activity_30": 0.749922}, "trend_signal": 1, "fair_value": 0.52683, "relative_strength": 3.083082, "rate_of_change": 0.4950568969285387, "market_dynamics": 0.03916, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77584, "high": 0.785787, "low": 0.726107, "close": 0.736053, "volume": 296713}, "trend_line": 0.742983, "activity_lines": {"activity_5": 0.76954, "activity_10": 0.752737, "activity_20": 0.742436, "activity_30": 0.749646}, "trend_signal": 0, "fair_value": 0.528031, "relative_strength": -4.536123, "rate_of_change": 0.3583537071305911, "market_dynamics": -0.04006, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.736053, "high": 0.755947, "low": 0.702832, "close": 0.741027, "volume": 485615}, "trend_line": 0.745635, "activity_lines": {"activity_5": 0.758268, "activity_10": 0.754319, "activity_20": 0.741465, "activity_30": 0.74952}, "trend_signal": 0, "fair_value": 0.529428, "relative_strength": 1.552509, "rate_of_change": 0.3569395262072078, "market_dynamics": -0.02334, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.741027, "high": 0.77584, "low": 0.696267, "close": 0.755947, "volume": 315729}, "trend_line": 0.748785, "activity_lines": {"activity_5": 0.754621, "activity_10": 0.757258, "activity_20": 0.742223, "activity_30": 0.750185}, "trend_signal": 0, "fair_value": 0.530985, "relative_strength": 3.404775, "rate_of_change": 0.42245870969039623, "market_dynamics": -0.098908, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.755947, "high": 0.77584, "low": 0.703727, "close": 0.711187, "volume": 264813}, "trend_line": 0.750609, "activity_lines": {"activity_5": 0.736717, "activity_10": 0.750521, "activity_20": 0.738883, "activity_30": 0.747759}, "trend_signal": 0, "fair_value": 0.532317, "relative_strength": 0.249279, "rate_of_change": 0.2435946232897209, "market_dynamics": -0.159525, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.706213, "high": 0.755947, "low": 0.696267, "close": 0.746, "volume": 397122}, "trend_line": 0.755582, "activity_lines": {"activity_5": 0.73738, "activity_10": 0.749662, "activity_20": 0.73931, "activity_30": 0.747462}, "trend_signal": 0, "fair_value": 0.533493, "relative_strength": 4.122629, "rate_of_change": 0.6625286933676529, "market_dynamics": -0.063941, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.746, "high": 0.755947, "low": 0.71616, "close": 0.726107, "volume": 330498}, "trend_line": 0.759726, "activity_lines": {"activity_5": 0.733401, "activity_10": 0.744463, "activity_20": 0.738149, "activity_30": 0.74556}, "trend_signal": 0, "fair_value": 0.534511, "relative_strength": -3.516937, "rate_of_change": 0.5484513924365637, "market_dynamics": -0.067073, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.726107, "high": 0.823584, "low": 0.721133, "close": 0.80568, "volume": 513176}, "trend_line": 0.761218, "activity_lines": {"activity_5": 0.75661, "activity_10": 0.753596, "activity_20": 0.744899, "activity_30": 0.748525}, "trend_signal": 0, "fair_value": 0.535911, "relative_strength": 5.039417, "rate_of_change": 0.1963865920081632, "market_dynamics": 0.045074, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.80568, "high": 0.808664, "low": 0.755947, "close": 0.780813, "volume": 353901}, "trend_line": 0.762047, "activity_lines": {"activity_5": 0.76722, "activity_10": 0.757755, "activity_20": 0.749162, "activity_30": 0.749789}, "trend_signal": 0, "fair_value": 0.537184, "relative_strength": 0.825413, "rate_of_change": 0.10890441371592366, "market_dynamics": 0.166663, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.780813, "high": 0.815627, "low": 0.736053, "close": 0.755947, "volume": 622131}, "trend_line": 0.760588, "activity_lines": {"activity_5": 0.767883, "activity_10": 0.757122, "activity_20": 0.751104, "activity_30": 0.749396}, "trend_signal": 0, "fair_value": 0.538614, "relative_strength": -0.017182, "rate_of_change": -0.1914580071832824, "market_dynamics": 0.170032, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.755947, "high": 0.795733, "low": 0.703926, "close": 0.736053, "volume": 1513489}, "trend_line": 0.755781, "activity_lines": {"activity_5": 0.758931, "activity_10": 0.753957, "activity_20": 0.750997, "activity_30": 0.747813}, "trend_signal": 0, "fair_value": 0.540201, "relative_strength": -2.825596, "rate_of_change": -0.6320110230505879, "market_dynamics": 0.221974, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.736053, "high": 0.8952, "low": 0.726316, "close": 0.885253, "volume": 1379520}, "trend_line": 0.755615, "activity_lines": {"activity_5": 0.800375, "activity_10": 0.778643, "activity_20": 0.765076, "activity_30": 0.756166}, "trend_signal": 1, "fair_value": 0.542396, "relative_strength": 17.510054, "rate_of_change": -0.021964034554983452, "market_dynamics": 0.421911, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.885253, "high": 0.915093, "low": 0.818113, "close": 0.83552, "volume": 817130}, "trend_line": 0.75661, "activity_lines": {"activity_5": 0.814632, "activity_10": 0.791574, "activity_20": 0.773377, "activity_30": 0.761321}, "trend_signal": 1, "fair_value": 0.54462, "relative_strength": 10.625038, "rate_of_change": 0.13168081628871425, "market_dynamics": 0.610188, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83552, "high": 0.845467, "low": 0.815627, "close": 0.825573, "volume": 342704}, "trend_line": 0.75777, "activity_lines": {"activity_5": 0.823584, "activity_10": 0.800978, "activity_20": 0.779925, "activity_30": 0.76577}, "trend_signal": 1, "fair_value": 0.546939, "relative_strength": 5.89744, "rate_of_change": 0.15331544653124463, "market_dynamics": 0.711755, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.825573, "high": 0.84, "low": 0.80568, "close": 0.82, "volume": 438098}, "trend_line": 0.758248, "activity_lines": {"activity_5": 0.827694, "activity_10": 0.808103, "activity_20": 0.785208, "activity_30": 0.769785}, "trend_signal": 1, "fair_value": 0.549223, "relative_strength": 5.220263, "rate_of_change": 0.0630798263325255, "market_dynamics": 0.847199, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.81, "close": 0.915, "volume": 1796556}, "trend_line": 0.761726, "activity_lines": {"activity_5": 0.859201, "activity_10": 0.830522, "activity_20": 0.798903, "activity_30": 0.779898}, "trend_signal": 1, "fair_value": 0.552146, "relative_strength": 17.050851, "rate_of_change": 0.4586889777487024, "market_dynamics": 0.93772, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.87, "close": 0.905, "volume": 1040689}, "trend_line": 0.765368, "activity_lines": {"activity_5": 0.875444, "activity_10": 0.84805, "activity_20": 0.810651, "activity_30": 0.789142}, "trend_signal": 1, "fair_value": 0.554943, "relative_strength": 13.846274, "rate_of_change": 0.4781246800030502, "market_dynamics": 1.052752, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.88, "close": 0.975, "volume": 1495206}, "trend_line": 0.771841, "activity_lines": {"activity_5": 0.913705, "activity_10": 0.875053, "activity_20": 0.828177, "activity_30": 0.802666}, "trend_signal": 1, "fair_value": 0.558181, "relative_strength": 23.051722, "rate_of_change": 0.8457369526815793, "market_dynamics": 1.345001, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.91, "close": 0.93, "volume": 560454}, "trend_line": 0.776482, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.890796, "activity_20": 0.840494, "activity_30": 0.81287}, "trend_signal": 1, "fair_value": 0.561012, "relative_strength": 15.352998, "rate_of_change": 0.6012896438515195, "market_dynamics": 1.489207, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.915, "volume": 788223}, "trend_line": 0.782862, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.901098, "activity_20": 0.850601, "activity_30": 0.821807}, "trend_signal": 1, "fair_value": 0.563777, "relative_strength": 11.203738, "rate_of_change": 0.8216545908340361, "market_dynamics": 1.315736, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.86, "close": 0.905, "volume": 1298803}, "trend_line": 0.788659, "activity_lines": {"activity_5": 0.922, "activity_10": 0.906691, "activity_20": 0.859282, "activity_30": 0.829687}, "trend_signal": 1, "fair_value": 0.566542, "relative_strength": 11.560864, "rate_of_change": 0.7404881064606601, "market_dynamics": 1.230373, "expectation": {"probability": 35.8241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8451832-56dc-4d61-8f1c-a2a001acb50c/", "share_image": "https://sharemaestro.com/terminal/a8451832-56dc-4d61-8f1c-a2a001acb50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}