{"ticker": {"uuid": "a845db90-9d15-41c5-a974-469dccef1278", "symbol": "LSQ3", "name": "GraniteShares 3x Long Square Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSQ3 rose 76.15%, moving from 28.30 to 49.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.12 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.85"}, {"label": "12-Week Change", "value": "76.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 48.200001, "low": 37.200001, "close": 49.849998, "volume": 5703}, "trend_line": 38.72, "activity_lines": {"activity_5": 43.649999, "activity_10": 41.550909, "activity_20": 36.758095, "activity_30": 37.192903}, "trend_signal": 0, "fair_value": 294.537584, "relative_strength": -22.11936, "rate_of_change": -2.8275062503972985, "market_dynamics": 1.407729, "expectation": {"probability": 52.8567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 754.5, "high": 840.25, "low": 630.768982, "close": 795.75, "volume": 17076}, "trend_line": 303.2735, "activity_lines": {"activity_5": 697.716667, "activity_10": 685.109091, "activity_20": 606.457671, "activity_30": 469.201262}, "trend_signal": 1, "fair_value": 20485.749536, "relative_strength": -56.441512, "rate_of_change": 9.519218095181351, "market_dynamics": 0.543529, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 775.375, "high": 844.242004, "low": 769.5, "close": 787.875, "volume": 960}, "trend_line": 329.3985, "activity_lines": {"activity_5": 742.0, "activity_10": 697.611364, "activity_20": 638.339424, "activity_30": 500.465875}, "trend_signal": 1, "fair_value": 20223.111209, "relative_strength": -55.843763, "rate_of_change": 8.614336564190408, "market_dynamics": 0.519012, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.5, "high": 820.75, "low": 666.75, "close": 666.75, "volume": 794}, "trend_line": 351.509333, "activity_lines": {"activity_5": 729.016667, "activity_10": 692.079545, "activity_20": 654.959014, "activity_30": 522.230488}, "trend_signal": 1, "fair_value": 19965.790666, "relative_strength": -59.073133, "rate_of_change": 6.7124874582003295, "market_dynamics": 0.458101, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 694.0, "high": 777.625, "low": 694.0, "close": 777.625, "volume": 733}, "trend_line": 377.291833, "activity_lines": {"activity_5": 748.25, "activity_10": 709.781818, "activity_20": 678.997276, "activity_30": 549.721822}, "trend_signal": 1, "fair_value": 19716.59371, "relative_strength": -50.423214, "rate_of_change": 7.334798134648667, "market_dynamics": 0.373991, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 764.5, "high": 862.25, "low": 656.098022, "close": 797.25, "volume": 858}, "trend_line": 403.751833, "activity_lines": {"activity_5": 764.566667, "activity_10": 730.859091, "activity_20": 701.223133, "activity_30": 576.815897}, "trend_signal": 1, "fair_value": 19474.038021, "relative_strength": -44.172709, "rate_of_change": 7.013138818724437, "market_dynamics": 0.207779, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 769.75, "high": 1099.25, "low": 739.757996, "close": 1099.25, "volume": 357}, "trend_line": 440.299367, "activity_lines": {"activity_5": 875.966667, "activity_10": 804.527273, "activity_20": 748.434814, "activity_30": 621.686746}, "trend_signal": 1, "fair_value": 19241.445768, "relative_strength": -20.9076, "rate_of_change": 9.051979709526185, "market_dynamics": 0.219897, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1071.5, "high": 1245.0, "low": 864.452026, "close": 1130.5, "volume": 249}, "trend_line": 477.891267, "activity_lines": {"activity_5": 977.55, "activity_10": 875.456818, "activity_20": 793.410152, "activity_30": 666.215819}, "trend_signal": 1, "fair_value": 19015.058946, "relative_strength": -15.286754, "rate_of_change": 8.537804688690368, "market_dynamics": 0.342567, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1120.0, "high": 1245.25, "low": 1110.0, "close": 1230.5, "volume": 5}, "trend_line": 518.811567, "activity_lines": {"activity_5": 1089.625, "activity_10": 953.731818, "activity_20": 842.5501, "activity_30": 714.771222}, "trend_signal": 1, "fair_value": 18795.496489, "relative_strength": 0.090779, "rate_of_change": 8.562680012313333, "market_dynamics": 0.550853, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 619.75, "close": 619.0, "volume": 1334}, "trend_line": 539.320567, "activity_lines": {"activity_5": 960.283333, "activity_10": 909.281818, "activity_20": 827.610714, "activity_30": 721.234991}, "trend_signal": 1, "fair_value": 18573.831898, "relative_strength": -39.657061, "rate_of_change": 3.953073004634844, "market_dynamics": 0.510979, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.25, "high": 845.466003, "low": 544.0, "close": 524.625, "volume": 2197}, "trend_line": 556.672267, "activity_lines": {"activity_5": 810.058333, "activity_10": 847.977273, "activity_20": 800.754167, "activity_30": 720.28689}, "trend_signal": 1, "fair_value": 18356.371574, "relative_strength": -37.867706, "rate_of_change": 3.217325846948472, "market_dynamics": 0.322851, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.5, "high": 602.617004, "low": 414.950012, "close": 414.950012, "volume": 1440}, "trend_line": 570.355234, "activity_lines": {"activity_5": 641.450004, "activity_10": 770.165911, "activity_20": 764.397025, "activity_30": 711.143519}, "trend_signal": 1, "fair_value": 18142.783222, "relative_strength": -42.272913, "rate_of_change": 2.457993295362056, "market_dynamics": 0.050406, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.350006, "high": 449.507996, "low": 393.600006, "close": 396.950012, "volume": 1019}, "trend_line": 583.409534, "activity_lines": {"activity_5": 512.461674, "activity_10": 696.005459, "activity_20": 729.632978, "activity_30": 699.956085}, "trend_signal": 0, "fair_value": 17934.008714, "relative_strength": -39.085149, "rate_of_change": 2.2888016488334726, "market_dynamics": -0.286621, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 388.108002, "high": 450.200012, "low": 388.108002, "close": 450.200012, "volume": 1186}, "trend_line": 598.177168, "activity_lines": {"activity_5": 450.126676, "activity_10": 638.634551, "activity_20": 702.846551, "activity_30": 691.361923}, "trend_signal": 0, "fair_value": 17730.708613, "relative_strength": -24.433134, "rate_of_change": 2.5312637417406423, "market_dynamics": -0.320821, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 441.149994, "high": 447.200012, "low": 335.049988, "close": 335.049988, "volume": 552}, "trend_line": 609.194834, "activity_lines": {"activity_5": 401.428337, "activity_10": 564.264549, "activity_20": 666.930002, "activity_30": 674.385976}, "trend_signal": 0, "fair_value": 17530.758513, "relative_strength": -32.944128, "rate_of_change": 1.841873376216854, "market_dynamics": -0.409474, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 347.0, "high": 409.446014, "low": 345.350006, "close": 345.350006, "volume": 623}, "trend_line": 620.564068, "activity_lines": {"activity_5": 375.093337, "activity_10": 499.814095, "activity_20": 634.051312, "activity_30": 657.363729}, "trend_signal": 0, "fair_value": 17335.46978, "relative_strength": -23.638918, "rate_of_change": 1.8662722277779535, "market_dynamics": -0.446575, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.0, "high": 364.22699, "low": 205.800003, "close": 205.800003, "volume": 2240}, "trend_line": 627.270134, "activity_lines": {"activity_5": 314.193336, "activity_10": 418.207276, "activity_20": 589.426907, "activity_30": 630.604757}, "trend_signal": 0, "fair_value": 17143.001581, "relative_strength": -49.686855, "rate_of_change": 1.0806403956988313, "market_dynamics": -0.403459, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.600006, "high": 331.869995, "low": 185.899994, "close": 201.899994, "volume": 1192}, "trend_line": 633.831201, "activity_lines": {"activity_5": 265.936666, "activity_10": 352.135911, "activity_20": 546.48024, "activity_30": 603.161522}, "trend_signal": 0, "fair_value": 16954.767119, "relative_strength": -45.041332, "rate_of_change": 1.045971527157067, "market_dynamics": -0.420103, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.199997, "high": 199.662003, "low": 160.75, "close": 177.350006, "volume": 168}, "trend_line": 639.614868, "activity_lines": {"activity_5": 222.500001, "activity_10": 298.484548, "activity_20": 502.779288, "activity_30": 573.711122}, "trend_signal": 0, "fair_value": 16770.399898, "relative_strength": -51.439095, "rate_of_change": 0.9124932617509369, "market_dynamics": -0.447624, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.899994, "high": 217.25, "low": 170.037003, "close": 183.449997, "volume": 891}, "trend_line": 645.600001, "activity_lines": {"activity_5": 199.286667, "activity_10": 265.090456, "activity_20": 461.651073, "activity_30": 544.28113}, "trend_signal": 0, "fair_value": 16590.106964, "relative_strength": -50.921637, "rate_of_change": 0.9357401304186098, "market_dynamics": -0.480262, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.0, "high": 198.550003, "low": 176.0, "close": 179.600006, "volume": 30423}, "trend_line": 627.486668, "activity_lines": {"activity_5": 184.896668, "activity_10": 238.915457, "activity_20": 422.310002, "activity_30": 514.216615}, "trend_signal": 0, "fair_value": 16413.6499, "relative_strength": -51.125592, "rate_of_change": -2.8056587626925995, "market_dynamics": -0.477057, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.199997, "high": 189.177002, "low": 133.399994, "close": 136.25, "volume": 2749}, "trend_line": 595.045001, "activity_lines": {"activity_5": 167.106668, "activity_10": 211.13182, "activity_20": 381.38274, "activity_30": 482.523926}, "trend_signal": 0, "fair_value": 16240.486071, "relative_strength": -62.621819, "rate_of_change": -5.17009661789341, "market_dynamics": -0.547312, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.050003, "high": 227.699997, "low": 128.050003, "close": 227.699997, "volume": 2165}, "trend_line": 569.060001, "activity_lines": {"activity_5": 184.436667, "activity_10": 205.042728, "activity_20": 352.305478, "activity_30": 458.824249}, "trend_signal": 0, "fair_value": 16071.930428, "relative_strength": -39.303158, "rate_of_change": -4.366896613925155, "market_dynamics": -0.513724, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.399994, "high": 272.700012, "low": 209.923996, "close": 260.100006, "volume": 8692}, "trend_line": 549.867501, "activity_lines": {"activity_5": 210.846668, "activity_10": 207.921819, "activity_20": 328.981431, "activity_30": 438.891346}, "trend_signal": 0, "fair_value": 15907.223861, "relative_strength": -31.037492, "rate_of_change": -3.3726671996403605, "market_dynamics": -0.347945, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.549988, "high": 343.200012, "low": 235.522995, "close": 348.299988, "volume": 3599}, "trend_line": 535.910834, "activity_lines": {"activity_5": 261.139997, "activity_10": 230.293635, "activity_20": 315.99381, "activity_30": 425.88699}, "trend_signal": 0, "fair_value": 15746.822584, "relative_strength": -10.953103, "rate_of_change": -2.538187285958536, "market_dynamics": -0.147643, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.350006, "high": 391.200012, "low": 323.084991, "close": 391.200012, "volume": 3371}, "trend_line": 526.625835, "activity_lines": {"activity_5": 314.743335, "activity_10": 260.224547, "activity_20": 309.136311, "activity_30": 416.550808}, "trend_signal": 0, "fair_value": 15590.132558, "relative_strength": -1.649293, "rate_of_change": -1.732564152640357, "market_dynamics": 0.24404, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.100006, "high": 483.200012, "low": 374.368988, "close": 479.350006, "volume": 1795}, "trend_line": 521.400002, "activity_lines": {"activity_5": 383.623337, "activity_10": 305.349093, "activity_20": 312.607621, "activity_30": 413.500755}, "trend_signal": 0, "fair_value": 15437.498391, "relative_strength": 17.175438, "rate_of_change": -0.9923237055014741, "market_dynamics": 0.677858, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.75, "high": 607.0, "low": 458.053009, "close": 602.375, "volume": 3355}, "trend_line": 523.662502, "activity_lines": {"activity_5": 470.638336, "activity_10": 367.868184, "activity_20": 330.747502, "activity_30": 418.724948}, "trend_signal": 0, "fair_value": 15289.147157, "relative_strength": 42.753621, "rate_of_change": 0.43392788479506866, "market_dynamics": 1.050567, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.0, "high": 733.75, "low": 544.336975, "close": 741.75, "volume": 4487}, "trend_line": 528.533335, "activity_lines": {"activity_5": 579.133335, "activity_10": 448.44682, "activity_20": 364.676073, "activity_30": 432.795109}, "trend_signal": 0, "fair_value": 15145.113522, "relative_strength": 69.581681, "rate_of_change": 0.9301473719040413, "market_dynamics": 1.331017, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 713.75, "high": 785.0, "low": 638.200012, "close": 782.75, "volume": 3192}, "trend_line": 533.433335, "activity_lines": {"activity_5": 669.185002, "activity_10": 526.218183, "activity_20": 404.836787, "activity_30": 449.196184}, "trend_signal": 0, "fair_value": 15004.306036, "relative_strength": 70.389095, "rate_of_change": 0.9270938416779504, "market_dynamics": 1.517882, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 823.5, "high": 864.5, "low": 823.5, "close": 870.0, "volume": 271}, "trend_line": 538.650002, "activity_lines": {"activity_5": 759.356667, "activity_10": 608.956819, "activity_20": 452.527263, "activity_30": 470.910163}, "trend_signal": 0, "fair_value": 14867.079764, "relative_strength": 81.934757, "rate_of_change": 0.9779416953760334, "market_dynamics": 1.636741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 895.812012, "high": 895.812012, "low": 518.375, "close": 518.375, "volume": 532}, "trend_line": 529.404168, "activity_lines": {"activity_5": 700.4, "activity_10": 615.21091, "activity_20": 465.085001, "activity_30": 469.602098}, "trend_signal": 0, "fair_value": 14729.111449, "relative_strength": 6.79459, "rate_of_change": -1.7164826818286998, "market_dynamics": 1.562546, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 532.375, "high": 622.895996, "low": 486.100006, "close": 500.424988, "volume": 1226}, "trend_line": 519.822501, "activity_lines": {"activity_5": 632.858329, "activity_10": 611.253635, "activity_20": 475.440714, "activity_30": 467.732474}, "trend_signal": 0, "fair_value": 14593.600149, "relative_strength": 1.949088, "rate_of_change": -1.8098964041401422, "market_dynamics": 1.425447, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.149994, "high": 535.687988, "low": 410.149994, "close": 444.450012, "volume": 1216}, "trend_line": 512.412502, "activity_lines": {"activity_5": 553.455001, "activity_10": 592.160455, "activity_20": 479.972739, "activity_30": 462.869732}, "trend_signal": 0, "fair_value": 14460.117601, "relative_strength": -9.078678, "rate_of_change": -1.4254863892473117, "market_dynamics": 1.261782, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.375, "high": 508.375, "low": 399.350006, "close": 440.5, "volume": 799}, "trend_line": 501.175002, "activity_lines": {"activity_5": 492.555001, "activity_10": 568.997273, "activity_20": 484.155953, "activity_30": 458.230216}, "trend_signal": 0, "fair_value": 14329.093137, "relative_strength": -13.380523, "rate_of_change": -2.1930573426953606, "market_dynamics": 1.046278, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.475006, "high": 498.475006, "low": 434.700012, "close": 486.799988, "volume": 456}, "trend_line": 490.826668, "activity_lines": {"activity_5": 469.904997, "activity_10": 552.575907, "activity_20": 492.246547, "activity_30": 457.302796}, "trend_signal": 0, "fair_value": 14200.923756, "relative_strength": -5.744637, "rate_of_change": -2.064814477718109, "market_dynamics": 0.90388, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.899994, "high": 495.899994, "low": 480.649994, "close": 492.0, "volume": 324}, "trend_line": 470.585001, "activity_lines": {"activity_5": 474.534998, "activity_10": 535.361816, "activity_20": 500.158809, "activity_30": 457.378495}, "trend_signal": 0, "fair_value": 14075.153814, "relative_strength": -5.916174, "rate_of_change": -4.123994949679467, "market_dynamics": 0.711455, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.125, "high": 521.125, "low": 460.799988, "close": 460.899994, "volume": 578}, "trend_line": 448.265001, "activity_lines": {"activity_5": 470.556663, "activity_10": 512.263179, "activity_20": 503.746308, "activity_30": 456.753656}, "trend_signal": 1, "fair_value": 13951.38787, "relative_strength": -14.857534, "rate_of_change": -4.743032598270168, "market_dynamics": 0.48319, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.0, "high": 745.25, "low": 418.700012, "close": 718.375, "volume": 13277}, "trend_line": 431.194168, "activity_lines": {"activity_5": 555.03833, "activity_10": 538.550452, "activity_20": 530.621904, "activity_30": 474.180107}, "trend_signal": 1, "fair_value": 13832.171538, "relative_strength": 29.512325, "rate_of_change": -3.8082011671484466, "market_dynamics": 0.553307, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.25, "high": 706.75, "low": 613.25, "close": 677.875, "volume": 4409}, "trend_line": 433.156668, "activity_lines": {"activity_5": 607.758331, "activity_10": 557.899089, "activity_20": 551.064047, "activity_30": 490.095}, "trend_signal": 1, "fair_value": 13714.722461, "relative_strength": 19.785849, "rate_of_change": 0.45513138758408117, "market_dynamics": 0.522478, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.5, "high": 697.625, "low": 607.0, "close": 697.625, "volume": 1702}, "trend_line": 438.923334, "activity_lines": {"activity_5": 651.236666, "activity_10": 582.745453, "activity_20": 571.032737, "activity_30": 507.157473}, "trend_signal": 1, "fair_value": 13599.526909, "relative_strength": 20.786406, "rate_of_change": 1.331311838422394, "market_dynamics": 0.495433, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 742.25, "high": 851.75, "low": 662.75, "close": 689.5, "volume": 920}, "trend_line": 448.075001, "activity_lines": {"activity_5": 677.951666, "activity_10": 609.248635, "activity_20": 587.760832, "activity_30": 523.323709}, "trend_signal": 1, "fair_value": 13486.281059, "relative_strength": 15.716144, "rate_of_change": 2.0850263112236305, "market_dynamics": 0.510503, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 716.625, "high": 814.127014, "low": 644.5, "close": 716.875, "volume": 1215}, "trend_line": 458.739167, "activity_lines": {"activity_5": 700.625, "activity_10": 637.617726, "activity_20": 604.461547, "activity_30": 540.665645}, "trend_signal": 1, "fair_value": 13375.242745, "relative_strength": 17.435371, "rate_of_change": 2.379995754326857, "market_dynamics": 0.299202, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 738.0, "high": 780.875, "low": 700.572998, "close": 780.875, "volume": 1115}, "trend_line": 469.761666, "activity_lines": {"activity_5": 727.566667, "activity_10": 673.687726, "activity_20": 624.928094, "activity_30": 561.448602}, "trend_signal": 1, "fair_value": 13266.670609, "relative_strength": 29.092538, "rate_of_change": 2.402781317340619, "market_dynamics": 0.26233, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 784.557007, "high": 784.557007, "low": 565.125, "close": 565.125, "volume": 614}, "trend_line": 477.430833, "activity_lines": {"activity_5": 678.425, "activity_10": 664.413636, "activity_20": 622.367142, "activity_30": 567.601075}, "trend_signal": 1, "fair_value": 13158.11039, "relative_strength": -4.671705, "rate_of_change": 1.6325655231306202, "market_dynamics": 0.114688, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.625, "high": 644.5, "low": 564.19397, "close": 602.0, "volume": 957}, "trend_line": 485.985833, "activity_lines": {"activity_5": 649.091667, "activity_10": 659.578182, "activity_20": 622.285594, "activity_30": 575.637795}, "trend_signal": 1, "fair_value": 13051.702675, "relative_strength": 1.279615, "rate_of_change": 1.791882595064824, "market_dynamics": 0.131549, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.5, "high": 599.973999, "low": 460.75, "close": 460.75, "volume": 584}, "trend_line": 494.484166, "activity_lines": {"activity_5": 579.05, "activity_10": 626.966364, "activity_20": 607.747856, "activity_30": 574.009677}, "trend_signal": 1, "fair_value": 12945.89635, "relative_strength": -20.714379, "rate_of_change": 1.748679163657843, "market_dynamics": -0.027286, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.299988, "high": 513.125, "low": 442.5, "close": 513.125, "volume": 2097}, "trend_line": 504.858333, "activity_lines": {"activity_5": 541.716667, "activity_10": 604.445455, "activity_20": 598.286785, "activity_30": 575.212311}, "trend_signal": 1, "fair_value": 12842.289922, "relative_strength": -13.850989, "rate_of_change": 2.097977592269355, "market_dynamics": -0.15183, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.75, "high": 532.75, "low": 341.299988, "close": 430.600006, "volume": 117}, "trend_line": 513.3, "activity_lines": {"activity_5": 490.458335, "activity_10": 565.970456, "activity_20": 581.39119, "activity_30": 570.421452}, "trend_signal": 0, "fair_value": 12739.713973, "relative_strength": -27.79786, "rate_of_change": 1.6720862959391698, "market_dynamics": -0.247015, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.299988, "high": 518.757019, "low": 427.299988, "close": 427.299988, "volume": 15968}, "trend_line": 521.428333, "activity_lines": {"activity_5": 461.451664, "activity_10": 532.127726, "activity_20": 565.662975, "activity_30": 564.873064}, "trend_signal": 0, "fair_value": 12638.792546, "relative_strength": -29.883617, "rate_of_change": 1.5835443210598088, "market_dynamics": -0.367292, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 411.700012, "high": 454.588989, "low": 402.299988, "close": 436.0, "volume": 29472}, "trend_line": 529.975, "activity_lines": {"activity_5": 444.533331, "activity_10": 504.422726, "activity_20": 552.455951, "activity_30": 559.361558}, "trend_signal": 0, "fair_value": 12539.582851, "relative_strength": -27.86121, "rate_of_change": 1.6390875714074538, "market_dynamics": -0.309257, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 417.899994, "high": 459.399994, "low": 334.0, "close": 332.299988, "volume": 2150}, "trend_line": 536.509999, "activity_lines": {"activity_5": 404.114994, "activity_10": 462.619997, "activity_20": 531.439403, "activity_30": 546.608332}, "trend_signal": 0, "fair_value": 12441.137021, "relative_strength": -43.685286, "rate_of_change": 1.2330768432473174, "market_dynamics": -0.52353, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.200012, "high": 344.899994, "low": 285.899994, "close": 281.399994, "volume": 2972}, "trend_line": 538.299999, "activity_lines": {"activity_5": 355.293327, "activity_10": 418.057269, "activity_20": 506.461307, "activity_30": 530.149622}, "trend_signal": 0, "fair_value": 12343.859125, "relative_strength": -51.278488, "rate_of_change": 0.3336377706541055, "market_dynamics": -0.61907, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.200012, "high": 331.799988, "low": 282.200012, "close": 312.049988, "volume": 8677}, "trend_line": 540.031665, "activity_lines": {"activity_5": 332.136658, "activity_10": 386.984994, "activity_20": 485.445235, "activity_30": 515.552847}, "trend_signal": 0, "fair_value": 12248.368577, "relative_strength": -44.749423, "rate_of_change": 0.321691622369856, "market_dynamics": -0.777357, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.200012, "high": 320.399994, "low": 257.600006, "close": 264.100006, "volume": 17166}, "trend_line": 537.224999, "activity_lines": {"activity_5": 300.899996, "activity_10": 355.718632, "activity_20": 460.492974, "activity_30": 497.750804}, "trend_signal": 0, "fair_value": 12154.004257, "relative_strength": -51.715925, "rate_of_change": -0.5197224870137847, "market_dynamics": -0.906867, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.800003, "high": 275.5, "low": 245.800003, "close": 264.799988, "volume": 4325}, "trend_line": 533.011665, "activity_lines": {"activity_5": 280.77666, "activity_10": 330.052722, "activity_20": 436.447377, "activity_30": 480.174997}, "trend_signal": 0, "fair_value": 12061.119849, "relative_strength": -51.323939, "rate_of_change": -0.7842773526628145, "market_dynamics": -0.926123, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.700012, "high": 302.700012, "low": 278.5, "close": 283.100006, "volume": 1125}, "trend_line": 526.469998, "activity_lines": {"activity_5": 278.166665, "activity_10": 313.844996, "activity_20": 415.201783, "activity_30": 464.051664}, "trend_signal": 0, "fair_value": 11969.817369, "relative_strength": -46.420927, "rate_of_change": -1.2273027833265078, "market_dynamics": -0.930594, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.600006, "high": 301.200012, "low": 274.600006, "close": 290.850006, "volume": 1015}, "trend_line": 516.085832, "activity_lines": {"activity_5": 281.420001, "activity_10": 302.276362, "activity_20": 395.689046, "activity_30": 448.850375}, "trend_signal": 0, "fair_value": 11879.979159, "relative_strength": -43.9827, "rate_of_change": -1.972413630301503, "market_dynamics": -0.97688, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.700012, "high": 341.600006, "low": 267.399994, "close": 340.950012, "volume": 2375}, "trend_line": 502.725832, "activity_lines": {"activity_5": 300.743339, "activity_10": 303.858183, "activity_20": 381.757499, "activity_30": 437.551289}, "trend_signal": 0, "fair_value": 11791.894967, "relative_strength": -32.539426, "rate_of_change": -2.588716676880205, "market_dynamics": -0.948339, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 381.5, "high": 418.299988, "low": 319.899994, "close": 321.600006, "volume": 8570}, "trend_line": 487.354166, "activity_lines": {"activity_5": 311.690006, "activity_10": 303.55182, "activity_20": 367.780357, "activity_30": 425.865752}, "trend_signal": 0, "fair_value": 11704.998793, "relative_strength": -33.347471, "rate_of_change": -3.057663844097035, "market_dynamics": -0.825363, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.600006, "high": 354.200012, "low": 229.199997, "close": 217.25, "volume": 4777}, "trend_line": 465.595832, "activity_lines": {"activity_5": 284.020005, "activity_10": 286.194548, "activity_20": 345.561667, "activity_30": 408.439677}, "trend_signal": 0, "fair_value": 11618.624742, "relative_strength": -53.667063, "rate_of_change": -4.464583565291622, "market_dynamics": -0.767997, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.600006, "high": 260.100006, "low": 196.899994, "close": 195.600006, "volume": 9380}, "trend_line": 454.836666, "activity_lines": {"activity_5": 252.303339, "activity_10": 268.878185, "activity_20": 323.568572, "activity_30": 391.020591}, "trend_signal": 0, "fair_value": 11533.378289, "relative_strength": -56.869242, "rate_of_change": -2.310838126231335, "market_dynamics": -0.731054, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.899994, "high": 230.5, "low": 157.300003, "close": 235.0, "volume": 3244}, "trend_line": 445.989166, "activity_lines": {"activity_5": 239.553337, "activity_10": 261.210912, "activity_20": 307.679763, "activity_30": 376.837581}, "trend_signal": 0, "fair_value": 11449.686598, "relative_strength": -47.392626, "rate_of_change": -1.9452037756340357, "market_dynamics": -0.717998, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.350006, "high": 262.100006, "low": 223.699997, "close": 261.350006, "volume": 4600}, "trend_line": 439.885833, "activity_lines": {"activity_5": 239.310004, "activity_10": 259.178186, "activity_20": 296.59512, "activity_30": 364.925377}, "trend_signal": 0, "fair_value": 11367.419417, "relative_strength": -41.978427, "rate_of_change": -1.3684935566349654, "market_dynamics": -0.609882, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 284.600006, "high": 284.600006, "low": 251.399994, "close": 255.25, "volume": 3265}, "trend_line": 433.710833, "activity_lines": {"activity_5": 242.340002, "activity_10": 256.958185, "activity_20": 287.403454, "activity_30": 353.013388}, "trend_signal": 0, "fair_value": 11286.308691, "relative_strength": -42.969906, "rate_of_change": -1.4037733286127474, "market_dynamics": -0.412287, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.049988, "high": 266.049988, "low": 243.899994, "close": 254.300003, "volume": 2076}, "trend_line": 425.960833, "activity_lines": {"activity_5": 249.476669, "activity_10": 254.726367, "activity_20": 279.596906, "activity_30": 341.438495}, "trend_signal": 0, "fair_value": 11206.366599, "relative_strength": -42.901178, "rate_of_change": -1.7869048707851851, "market_dynamics": -0.14538, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.899994, "high": 268.600006, "low": 215.800003, "close": 214.050003, "volume": 9964}, "trend_line": 416.695833, "activity_lines": {"activity_5": 240.726669, "activity_10": 245.367276, "activity_20": 269.61274, "activity_30": 327.766829}, "trend_signal": 0, "fair_value": 11127.285185, "relative_strength": -50.458526, "rate_of_change": -2.1750826090623185, "market_dynamics": 0.09706, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.199997, "high": 242.949997, "low": 201.300003, "close": 242.949997, "volume": 15}, "trend_line": 409.430833, "activity_lines": {"activity_5": 240.380001, "activity_10": 242.518184, "activity_20": 263.555716, "activity_30": 316.55742}, "trend_signal": 0, "fair_value": 11049.539933, "relative_strength": -44.078283, "rate_of_change": -1.7434779579377235, "market_dynamics": 0.152013, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.149994, "high": 286.200012, "low": 244.899994, "close": 265.149994, "volume": 927}, "trend_line": 394.323333, "activity_lines": {"activity_5": 246.903332, "activity_10": 244.576364, "activity_20": 260.899525, "activity_30": 307.248979}, "trend_signal": 0, "fair_value": 10973.054898, "relative_strength": -38.770568, "rate_of_change": -3.68987843179852, "market_dynamics": 0.25904, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.100006, "high": 274.100006, "low": 249.399994, "close": 242.0, "volume": 626}, "trend_line": 379.794167, "activity_lines": {"activity_5": 245.456665, "activity_10": 243.803636, "activity_20": 256.82643, "activity_30": 297.421667}, "trend_signal": 0, "fair_value": 10897.484089, "relative_strength": -44.777665, "rate_of_change": -3.6845818606427674, "market_dynamics": 0.277128, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.850006, "high": 274.5, "low": 239.399994, "close": 251.300003, "volume": 22}, "trend_line": 364.916667, "activity_lines": {"activity_5": 247.993333, "activity_10": 246.169091, "activity_20": 254.52143, "activity_30": 289.131721}, "trend_signal": 0, "fair_value": 10823.035249, "relative_strength": -42.51739, "rate_of_change": -3.917253421114284, "market_dynamics": 0.241557, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.0, "high": 308.600006, "low": 251.600006, "close": 286.649994, "volume": 7728}, "trend_line": 351.488333, "activity_lines": {"activity_5": 262.513331, "activity_10": 254.342726, "activity_20": 256.46262, "activity_30": 284.082258}, "trend_signal": 0, "fair_value": 10749.865907, "relative_strength": -34.470492, "rate_of_change": -3.6798357582280574, "market_dynamics": 0.498839, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.0, "high": 352.299988, "low": 290.0, "close": 355.600006, "volume": 985}, "trend_line": 339.445833, "activity_lines": {"activity_5": 295.176667, "activity_10": 273.397273, "activity_20": 265.187858, "activity_30": 284.347527}, "trend_signal": 0, "fair_value": 10678.181315, "relative_strength": -20.254505, "rate_of_change": -3.426145015174662, "market_dynamics": 0.645631, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 354.399994, "high": 372.299988, "low": 318.399994, "close": 331.049988, "volume": 7965}, "trend_line": 324.451666, "activity_lines": {"activity_5": 312.146663, "activity_10": 285.795452, "activity_20": 271.221667, "activity_30": 283.80586}, "trend_signal": 0, "fair_value": 10607.310552, "relative_strength": -25.351567, "rate_of_change": -4.417248804465366, "market_dynamics": 0.9536, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.5, "high": 364.700012, "low": 321.799988, "close": 327.0, "volume": 3779}, "trend_line": 316.514166, "activity_lines": {"activity_5": 323.373331, "activity_10": 296.189998, "activity_20": 276.779286, "activity_30": 283.970269}, "trend_signal": 0, "fair_value": 10537.376467, "relative_strength": -25.865584, "rate_of_change": -2.4464352727348917, "market_dynamics": 1.208481, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.899994, "high": 416.899994, "low": 282.5, "close": 309.450012, "volume": 44514}, "trend_line": 306.7625, "activity_lines": {"activity_5": 323.083335, "activity_10": 302.089091, "activity_20": 280.365953, "activity_30": 283.514517}, "trend_signal": 0, "fair_value": 10468.268856, "relative_strength": -29.009421, "rate_of_change": -3.080957204297769, "market_dynamics": 1.308627, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.299988, "high": 591.0, "low": 347.299988, "close": 469.450012, "volume": 9600}, "trend_line": 307.0525, "activity_lines": {"activity_5": 372.250006, "activity_10": 336.076366, "activity_20": 298.978097, "activity_30": 294.010485}, "trend_signal": 0, "fair_value": 10401.162689, "relative_strength": 7.362163, "rate_of_change": 0.09453567499287575, "market_dynamics": 1.451048, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.25, "high": 690.75, "low": 486.200012, "close": 659.875, "volume": 2361}, "trend_line": 311.944167, "activity_lines": {"activity_5": 472.705005, "activity_10": 400.04273, "activity_20": 334.838573, "activity_30": 316.773227}, "trend_signal": 1, "fair_value": 10336.220771, "relative_strength": 45.857244, "rate_of_change": 1.5931044365377203, "market_dynamics": 1.47506, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.5, "high": 654.0, "low": 555.25, "close": 567.25, "volume": 2544}, "trend_line": 316.499167, "activity_lines": {"activity_5": 522.000004, "activity_10": 439.58773, "activity_20": 360.120359, "activity_30": 333.244571}, "trend_signal": 1, "fair_value": 10271.525601, "relative_strength": 24.792676, "rate_of_change": 1.4601972025333647, "market_dynamics": 1.532343, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.25, "high": 775.25, "low": 561.25, "close": 722.25, "volume": 3777}, "trend_line": 326.330834, "activity_lines": {"activity_5": 607.215002, "activity_10": 501.82182, "activity_20": 399.08643, "activity_30": 359.422044}, "trend_signal": 1, "fair_value": 10208.701419, "relative_strength": 58.086148, "rate_of_change": 3.1063800556542955, "market_dynamics": 1.533851, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.75, "high": 728.0, "low": 604.75, "close": 627.875, "volume": 3511}, "trend_line": 332.726667, "activity_lines": {"activity_5": 634.621667, "activity_10": 538.165002, "activity_20": 427.156549, "activity_30": 378.876507}, "trend_signal": 1, "fair_value": 10146.081638, "relative_strength": 38.646008, "rate_of_change": 1.9599229780413698, "market_dynamics": 1.523586, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 628.25, "high": 663.75, "low": 470.899994, "close": 545.75, "volume": 2534}, "trend_line": 339.841668, "activity_lines": {"activity_5": 613.425, "activity_10": 552.729547, "activity_20": 445.449882, "activity_30": 392.619948}, "trend_signal": 1, "fair_value": 10083.741823, "relative_strength": 25.235573, "rate_of_change": 2.138392171613947, "market_dynamics": 1.389237, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 581.0, "high": 581.0, "low": 509.5, "close": 521.875, "volume": 2899}, "trend_line": 347.857501, "activity_lines": {"activity_5": 579.183333, "activity_10": 558.242274, "activity_20": 459.802025, "activity_30": 404.364033}, "trend_signal": 1, "fair_value": 10022.052359, "relative_strength": 20.889152, "rate_of_change": 2.358696344440019, "market_dynamics": 1.192203, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.25, "high": 558.25, "low": 483.0, "close": 556.375, "volume": 3961}, "trend_line": 356.001668, "activity_lines": {"activity_5": 565.641667, "activity_10": 567.004547, "activity_20": 476.07381, "activity_30": 417.816775}, "trend_signal": 1, "fair_value": 9961.37494, "relative_strength": 27.706919, "rate_of_change": 2.341236562841858, "market_dynamics": 1.001349, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 593.5, "high": 619.75, "low": 417.200012, "close": 415.899994, "volume": 876}, "trend_line": 361.061668, "activity_lines": {"activity_5": 505.999998, "activity_10": 546.12909, "activity_20": 477.562143, "activity_30": 421.681183}, "trend_signal": 1, "fair_value": 8728.701723, "relative_strength": -4.291986, "rate_of_change": 1.4213416550621336, "market_dynamics": 0.618917, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.0, "high": 506.0, "low": 401.600006, "close": 487.450012, "volume": 1076}, "trend_line": 368.483335, "activity_lines": {"activity_5": 490.631669, "activity_10": 536.646365, "activity_20": 485.099763, "activity_30": 429.83527}, "trend_signal": 1, "fair_value": 8140.302965, "relative_strength": 8.877176, "rate_of_change": 2.05551230101779, "market_dynamics": 0.371048, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.25, "high": 553.0, "low": 452.0, "close": 514.25, "volume": 3224}, "trend_line": 376.188335, "activity_lines": {"activity_5": 493.558335, "activity_10": 528.800001, "activity_20": 494.079525, "activity_30": 439.239571}, "trend_signal": 1, "fair_value": 7472.534886, "relative_strength": 14.784116, "rate_of_change": 2.0910036542086723, "market_dynamics": 0.179527, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.0, "high": 564.5, "low": 443.0, "close": 554.75, "volume": 10154}, "trend_line": 384.985002, "activity_lines": {"activity_5": 512.085002, "activity_10": 527.502728, "activity_20": 505.486906, "activity_30": 450.759679}, "trend_signal": 1, "fair_value": 6918.5745, "relative_strength": 21.372884, "rate_of_change": 2.338367828444232, "market_dynamics": 0.021272, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.799988, "high": 516.75, "low": 440.200012, "close": 459.350006, "volume": 4344}, "trend_line": 388.931668, "activity_lines": {"activity_5": 496.620003, "activity_10": 510.771366, "activity_20": 506.323811, "activity_30": 455.557421}, "trend_signal": 1, "fair_value": 6400.967168, "relative_strength": 0.641558, "rate_of_change": 1.0251479874532863, "market_dynamics": -0.062295, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.0, "high": 450.0, "low": 382.899994, "close": 394.25, "volume": 857}, "trend_line": 391.353335, "activity_lines": {"activity_5": 465.923336, "activity_10": 484.165456, "activity_20": 500.035954, "activity_30": 455.900539}, "trend_signal": 1, "fair_value": 6030.869812, "relative_strength": -13.474401, "rate_of_change": 0.6226458782471819, "market_dynamics": -0.249361, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.0, "high": 407.5, "low": 190.0, "close": 203.100006, "volume": 51709}, "trend_line": 390.881668, "activity_lines": {"activity_5": 372.953337, "activity_10": 428.768639, "activity_20": 474.818335, "activity_30": 443.755163}, "trend_signal": 0, "fair_value": 5439.221665, "relative_strength": -53.863301, "rate_of_change": -0.12052203413573181, "market_dynamics": -0.381198, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.800003, "high": 196.800003, "low": 144.399994, "close": 149.350006, "volume": 27890}, "trend_line": 389.340001, "activity_lines": {"activity_5": 281.023338, "activity_10": 371.322276, "activity_20": 444.711193, "activity_30": 428.172475}, "trend_signal": 0, "fair_value": 5045.471405, "relative_strength": -65.727933, "rate_of_change": -0.39440759856766117, "market_dynamics": -0.60031, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.800003, "high": 169.800003, "low": 107.400002, "close": 108.400002, "volume": 220219}, "trend_line": 385.120001, "activity_lines": {"activity_5": 199.770004, "activity_10": 313.637731, "activity_20": 411.35786, "activity_30": 410.047314}, "trend_signal": 0, "fair_value": 4726.117373, "relative_strength": -73.957263, "rate_of_change": -1.083885547121055, "market_dynamics": -0.667929, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.800003, "high": 116.099998, "low": 84.599998, "close": 96.150002, "volume": 13450}, "trend_line": 379.613335, "activity_lines": {"activity_5": 144.190003, "activity_10": 261.24364, "activity_20": 378.015002, "activity_30": 391.404088}, "trend_signal": 0, "fair_value": 3981.205975, "relative_strength": -76.02202, "rate_of_change": -1.4298571836574117, "market_dynamics": -0.746386, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.699997, "high": 124.900002, "low": 93.699997, "close": 118.449997, "volume": 1744}, "trend_line": 375.053335, "activity_lines": {"activity_5": 120.256668, "activity_10": 221.27182, "activity_20": 347.914526, "activity_30": 374.55484}, "trend_signal": 0, "fair_value": 3403.321891, "relative_strength": -69.543387, "rate_of_change": -1.201222291097862, "market_dynamics": -0.872828, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.400002, "high": 132.5, "low": 83.599998, "close": 84.650002, "volume": 17219}, "trend_line": 369.398335, "activity_lines": {"activity_5": 103.443334, "activity_10": 180.562729, "activity_20": 315.588097, "activity_30": 355.819142}, "trend_signal": 0, "fair_value": 2799.771921, "relative_strength": -77.410733, "rate_of_change": -1.5077855526868011, "market_dynamics": -0.950064, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.5, "high": 91.400002, "low": 52.0, "close": 59.150002, "volume": 14013}, "trend_line": 364.235001, "activity_lines": {"activity_5": 86.026668, "activity_10": 142.540911, "activity_20": 281.903573, "activity_30": 335.80312}, "trend_signal": 0, "fair_value": 2348.020679, "relative_strength": -82.534743, "rate_of_change": -1.3977686174465198, "market_dynamics": -1.051618, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.900002, "high": 84.199997, "low": 49.799999, "close": 63.349998, "volume": 20551}, "trend_line": 358.248335, "activity_lines": {"activity_5": 76.023333, "activity_10": 113.557274, "activity_20": 250.572859, "activity_30": 316.391184}, "trend_signal": 0, "fair_value": 1920.241322, "relative_strength": -80.480156, "rate_of_change": -1.6436273239978971, "market_dynamics": -1.045512, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.0, "high": 78.900002, "low": 67.400002, "close": 68.599998, "volume": 6321}, "trend_line": 351.696668, "activity_lines": {"activity_5": 70.773333, "activity_10": 94.462728, "activity_20": 222.582739, "activity_30": 297.704195}, "trend_signal": 0, "fair_value": 1676.189278, "relative_strength": -79.165883, "rate_of_change": -1.828805987332784, "market_dynamics": -1.010418, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.599998, "high": 89.0, "low": 68.599998, "close": 84.5, "volume": 13028}, "trend_line": 346.446668, "activity_lines": {"activity_5": 72.659999, "activity_10": 85.363637, "activity_20": 198.48143, "activity_30": 280.4657}, "trend_signal": 0, "fair_value": 1461.773438, "relative_strength": -74.099229, "rate_of_change": -1.492763644834986, "market_dynamics": -0.991701, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.400002, "high": 95.5, "low": 25.4, "close": 25.75, "volume": 61648}, "trend_line": 338.928335, "activity_lines": {"activity_5": 57.226666, "activity_10": 71.214545, "activity_20": 171.821787, "activity_30": 259.775593}, "trend_signal": 0, "fair_value": 1280.378769, "relative_strength": -92.079224, "rate_of_change": -2.1701270915383675, "market_dynamics": -0.949786, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.4, "high": 36.299999, "low": 25.1, "close": 34.299999, "volume": 161346}, "trend_line": 330.516668, "activity_lines": {"activity_5": 48.569999, "activity_10": 61.844545, "activity_20": 148.843691, "activity_30": 240.122152}, "trend_signal": 0, "fair_value": 1184.669742, "relative_strength": -89.140264, "rate_of_change": -2.4818423635191262, "market_dynamics": -0.857896, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.599998, "high": 55.299999, "low": 37.099998, "close": 49.799999, "volume": 547088}, "trend_line": 320.323335, "activity_lines": {"activity_5": 46.736666, "activity_10": 57.384545, "activity_20": 129.777262, "activity_30": 222.011399}, "trend_signal": 0, "fair_value": 1095.218021, "relative_strength": -84.086801, "rate_of_change": -3.084060196322685, "market_dynamics": -0.71165, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.200001, "high": 52.099998, "low": 43.799999, "close": 49.599998, "volume": 209163}, "trend_line": 310.941668, "activity_lines": {"activity_5": 45.739999, "activity_10": 53.953635, "activity_20": 112.939762, "activity_30": 204.545377}, "trend_signal": 0, "fair_value": 988.171399, "relative_strength": -83.917365, "rate_of_change": -2.928811602189392, "market_dynamics": -0.549485, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.700001, "high": 64.199997, "low": 49.700001, "close": 58.5, "volume": 56788}, "trend_line": 301.991668, "activity_lines": {"activity_5": 48.976666, "activity_10": 52.987272, "activity_20": 99.363095, "activity_30": 188.258818}, "trend_signal": 0, "fair_value": 910.531024, "relative_strength": -80.864849, "rate_of_change": -2.878353376556785, "market_dynamics": -0.354924, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.900002, "high": 67.300003, "low": 54.5, "close": 64.0, "volume": 19949}, "trend_line": 293.810001, "activity_lines": {"activity_5": 55.779999, "activity_10": 54.110908, "activity_20": 88.012143, "activity_30": 172.904517}, "trend_signal": 0, "fair_value": 861.966596, "relative_strength": -78.864032, "rate_of_change": -2.7092360044847346, "market_dynamics": -0.171633, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.400002, "high": 70.699997, "low": 55.799999, "close": 59.349998, "volume": 10030}, "trend_line": 280.140001, "activity_lines": {"activity_5": 58.483332, "activity_10": 54.764545, "activity_20": 78.234762, "activity_30": 157.778065}, "trend_signal": 0, "fair_value": 838.749019, "relative_strength": -80.141222, "rate_of_change": -4.652666673521442, "market_dynamics": -0.039388, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 64.800003, "low": 56.0, "close": 62.900002, "volume": 4462}, "trend_line": 260.240834, "activity_lines": {"activity_5": 60.7, "activity_10": 56.06, "activity_20": 70.961667, "activity_30": 143.762581}, "trend_signal": 0, "fair_value": 798.64905, "relative_strength": -78.465003, "rate_of_change": -7.103293684931478, "market_dynamics": 0.099979, "expectation": {"probability": 50.3183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.400002, "high": 67.900002, "low": 56.799999, "close": 67.550003, "volume": 15015}, "trend_line": 243.584167, "activity_lines": {"activity_5": 63.593334, "activity_10": 58.209091, "activity_20": 66.473572, "activity_30": 131.330915}, "trend_signal": 0, "fair_value": 770.289608, "relative_strength": -76.571149, "rate_of_change": -6.400481716869996, "market_dynamics": 0.178698, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.300003, "high": 80.800003, "low": 69.400002, "close": 73.75, "volume": 8744}, "trend_line": 221.967501, "activity_lines": {"activity_5": 67.356668, "activity_10": 61.504546, "activity_20": 64.441667, "activity_30": 120.373871}, "trend_signal": 0, "fair_value": 738.169159, "relative_strength": -74.078162, "rate_of_change": -8.874413417847478, "market_dynamics": 0.25424, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.699997, "high": 81.199997, "low": 72.5, "close": 76.25, "volume": 1266082}, "trend_line": 203.580001, "activity_lines": {"activity_5": 70.936667, "activity_10": 65.45, "activity_20": 64.174048, "activity_30": 110.972742}, "trend_signal": 0, "fair_value": 708.375902, "relative_strength": -73.026374, "rate_of_change": -8.283870349110247, "market_dynamics": 0.477388, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.400002, "high": 86.400002, "low": 66.400002, "close": 84.449997, "volume": 738692}, "trend_line": 188.203334, "activity_lines": {"activity_5": 76.433333, "activity_10": 69.968182, "activity_20": 65.291428, "activity_30": 103.286936}, "trend_signal": 0, "fair_value": 670.971447, "relative_strength": -69.742152, "rate_of_change": -7.553132392410195, "market_dynamics": 0.670898, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.300003, "high": 118.599998, "low": 103.599998, "close": 116.800003, "volume": 211610}, "trend_line": 174.700834, "activity_lines": {"activity_5": 91.04, "activity_10": 79.456364, "activity_20": 69.79881, "activity_30": 98.680269}, "trend_signal": 0, "fair_value": 628.590768, "relative_strength": -58.393846, "rate_of_change": -7.17442125653312, "market_dynamics": 0.831882, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.699997, "high": 122.5, "low": 88.300003, "close": 89.0, "volume": 31016}, "trend_line": 159.121667, "activity_lines": {"activity_5": 92.786667, "activity_10": 82.671819, "activity_20": 71.618571, "activity_30": 93.151183}, "trend_signal": 0, "fair_value": 565.321631, "relative_strength": -67.832298, "rate_of_change": -8.917626002861546, "market_dynamics": 0.852007, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.900002, "high": 128.699997, "low": 91.400002, "close": 90.25, "volume": 63758}, "trend_line": 148.266668, "activity_lines": {"activity_5": 93.52, "activity_10": 85.398182, "activity_20": 73.591429, "activity_30": 88.70785}, "trend_signal": 0, "fair_value": 504.067775, "relative_strength": -67.086665, "rate_of_change": -6.821823328434583, "market_dynamics": 0.77332, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.599998, "high": 96.300003, "low": 84.699997, "close": 94.349998, "volume": 100621}, "trend_line": 135.163334, "activity_lines": {"activity_5": 94.52, "activity_10": 88.292727, "activity_20": 76.089047, "activity_30": 85.229355}, "trend_signal": 0, "fair_value": 468.577511, "relative_strength": -65.286386, "rate_of_change": -8.837680226279867, "market_dynamics": 0.74167, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.599998, "high": 103.900002, "low": 79.400002, "close": 103.099998, "volume": 15701}, "trend_line": 121.458334, "activity_lines": {"activity_5": 97.229999, "activity_10": 92.226363, "activity_20": 79.373809, "activity_30": 83.160753}, "trend_signal": 0, "fair_value": 441.459409, "relative_strength": -62.332589, "rate_of_change": -10.139584156750676, "market_dynamics": 0.785598, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.699997, "high": 112.400002, "low": 99.699997, "close": 109.800003, "volume": 10018}, "trend_line": 106.626667, "activity_lines": {"activity_5": 100.93, "activity_10": 96.582727, "activity_20": 83.087381, "activity_30": 82.408602}, "trend_signal": 0, "fair_value": 417.542781, "relative_strength": -58.80258, "rate_of_change": -12.2113209621334, "market_dynamics": 0.967839, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.699997, "high": 107.599998, "low": 85.300003, "close": 84.800003, "volume": 47057}, "trend_line": 94.141667, "activity_lines": {"activity_5": 96.763334, "activity_10": 95.54091, "activity_20": 84.19881, "activity_30": 81.00043}, "trend_signal": 0, "fair_value": 384.126025, "relative_strength": -67.894077, "rate_of_change": -11.709078367797053, "market_dynamics": 0.93428, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.199997, "high": 94.400002, "low": 82.5, "close": 81.900002, "volume": 3368}, "trend_line": 83.730001, "activity_lines": {"activity_5": 91.910002, "activity_10": 93.658183, "activity_20": 84.956905, "activity_30": 80.210645}, "trend_signal": 0, "fair_value": 362.872481, "relative_strength": -68.813336, "rate_of_change": -11.059572590742414, "market_dynamics": 0.836684, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.400002, "high": 98.300003, "low": 81.5, "close": 92.099998, "volume": 21142}, "trend_line": 80.03, "activity_lines": {"activity_5": 91.013334, "activity_10": 93.481819, "activity_20": 86.69881, "activity_30": 80.750645}, "trend_signal": 1, "fair_value": 349.589346, "relative_strength": -64.133983, "rate_of_change": -4.418966864696443, "market_dynamics": 0.798212, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.400002, "high": 99.5, "low": 76.599998, "close": 77.300003, "volume": 80933}, "trend_line": 77.628334, "activity_lines": {"activity_5": 85.333335, "activity_10": 90.326365, "activity_20": 86.715239, "activity_30": 80.574516}, "trend_signal": 1, "fair_value": 337.544584, "relative_strength": -69.683883, "rate_of_change": -3.000957141072105, "market_dynamics": 0.651466, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.699997, "high": 95.800003, "low": 72.199997, "close": 91.599998, "volume": 67575}, "trend_line": 77.068333, "activity_lines": {"activity_5": 86.14, "activity_10": 89.90091, "activity_20": 87.88881, "activity_30": 81.475914}, "trend_signal": 1, "fair_value": 338.105161, "relative_strength": -64.340367, "rate_of_change": -0.7213873738421331, "market_dynamics": 0.703812, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.0, "high": 110.199997, "low": 85.599998, "close": 84.699997, "volume": 10310}, "trend_line": 76.686667, "activity_lines": {"activity_5": 85.859999, "activity_10": 88.679091, "activity_20": 88.206191, "activity_30": 81.96828}, "trend_signal": 1, "fair_value": 338.628238, "relative_strength": -66.184762, "rate_of_change": -0.49523064161773894, "market_dynamics": 0.688974, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.300003, "high": 91.300003, "low": 72.099998, "close": 81.849998, "volume": 13431}, "trend_line": 75.466667, "activity_lines": {"activity_5": 84.636665, "activity_10": 87.017272, "activity_20": 88.085, "activity_30": 82.301398}, "trend_signal": 1, "fair_value": 339.134968, "relative_strength": -66.24218, "rate_of_change": -1.5908893263023138, "market_dynamics": 0.516879, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 112.438004, "low": 85.0, "close": 112.438004, "volume": 807}, "trend_line": 76.392933, "activity_lines": {"activity_5": 93.612667, "activity_10": 91.069637, "activity_20": 90.765762, "activity_30": 84.686645}, "trend_signal": 1, "fair_value": 339.831686, "relative_strength": -54.054929, "rate_of_change": 1.2273842701970636, "market_dynamics": 0.511682, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 81.300003, "close": 83.650002, "volume": 8449}, "trend_line": 77.2096, "activity_lines": {"activity_5": 91.636801, "activity_10": 89.558946, "activity_20": 90.474153, "activity_30": 85.154843}, "trend_signal": 1, "fair_value": 340.344026, "relative_strength": -65.243964, "rate_of_change": 1.0690347495886765, "market_dynamics": 0.283784, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 36.200001, "close": 48.400002, "volume": 76932}, "trend_line": 76.711267, "activity_lines": {"activity_5": 77.487602, "activity_10": 81.992801, "activity_20": 86.709686, "activity_30": 83.29616}, "trend_signal": 1, "fair_value": 340.622552, "relative_strength": -79.281791, "rate_of_change": -0.6454288067804886, "market_dynamics": 0.107934, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 42.099998, "close": 44.200001, "volume": 149147}, "trend_line": 75.897934, "activity_lines": {"activity_5": 64.818402, "activity_10": 74.779383, "activity_20": 82.614267, "activity_30": 81.198659}, "trend_signal": 0, "fair_value": 340.879443, "relative_strength": -80.266445, "rate_of_change": -1.0602523355532638, "market_dynamics": 0.001207, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.799999, "high": 51.200001, "low": 34.900002, "close": 40.200001, "volume": 212112}, "trend_line": 74.421267, "activity_lines": {"activity_5": 53.515868, "activity_10": 67.576874, "activity_20": 78.249086, "activity_30": 78.895566}, "trend_signal": 0, "fair_value": 341.11518, "relative_strength": -80.527, "rate_of_change": -1.9455957786677118, "market_dynamics": -0.218154, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.799999, "high": 54.799999, "low": 40.900002, "close": 53.299999, "volume": 16781}, "trend_line": 75.3396, "activity_lines": {"activity_5": 49.356667, "activity_10": 63.514364, "activity_20": 75.291286, "activity_30": 77.532904}, "trend_signal": 0, "fair_value": 341.430244, "relative_strength": -73.159706, "rate_of_change": 1.233965823237065, "market_dynamics": -0.355312, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 39.5, "close": 40.5, "volume": 53458}, "trend_line": 75.546267, "activity_lines": {"activity_5": 44.873334, "activity_10": 57.830037, "activity_20": 71.223724, "activity_30": 75.285188}, "trend_signal": 0, "fair_value": 341.667744, "relative_strength": -77.760408, "rate_of_change": 0.27431390663077043, "market_dynamics": -0.496363, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.150002, "high": 42.900002, "low": 39.150002, "close": 42.900002, "volume": 13475}, "trend_line": 75.316267, "activity_lines": {"activity_5": 44.066667, "activity_10": 53.251165, "activity_20": 67.59402, "activity_30": 73.178977}, "trend_signal": 0, "fair_value": 341.924641, "relative_strength": -74.548681, "rate_of_change": -0.30444919270465604, "market_dynamics": -0.624067, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 45.900002, "close": 47.049999, "volume": 0}, "trend_line": 75.231267, "activity_lines": {"activity_5": 45.01, "activity_10": 50.312291, "activity_20": 64.711458, "activity_30": 71.355347}, "trend_signal": 0, "fair_value": 342.208661, "relative_strength": -70.767801, "rate_of_change": -0.11285742560766289, "market_dynamics": -0.699947, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.549999, "close": 44.799999, "volume": 6940}, "trend_line": 74.7746, "activity_lines": {"activity_5": 45.013333, "activity_10": 47.648873, "activity_20": 61.814372, "activity_30": 69.392039}, "trend_signal": 0, "fair_value": 342.477308, "relative_strength": -69.978167, "rate_of_change": -0.6070175582713447, "market_dynamics": -0.720882, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.25, "close": 45.25, "volume": 3708}, "trend_line": 74.1496, "activity_lines": {"activity_5": 44.86, "activity_10": 45.740909, "activity_20": 59.176572, "activity_30": 67.487226}, "trend_signal": 0, "fair_value": 342.743462, "relative_strength": -67.296383, "rate_of_change": -0.8358453271565477, "market_dynamics": -0.629042, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.700001, "high": 60.0, "low": 46.700001, "close": 54.549999, "volume": 9782}, "trend_line": 73.9896, "activity_lines": {"activity_5": 48.343333, "activity_10": 46.745454, "activity_20": 57.658295, "activity_30": 66.222736}, "trend_signal": 0, "fair_value": 343.067026, "relative_strength": -58.676788, "rate_of_change": -0.2157799907214749, "market_dynamics": -0.502319, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 44.299999, "close": 45.400002, "volume": 20176}, "trend_line": 73.406267, "activity_lines": {"activity_5": 47.84, "activity_10": 46.615455, "activity_20": 55.499781, "activity_30": 64.378246}, "trend_signal": 0, "fair_value": 343.329456, "relative_strength": -63.102533, "rate_of_change": -0.7883986398088327, "market_dynamics": -0.417799, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.150002, "high": 48.400002, "low": 41.900002, "close": 48.650002, "volume": 3197}, "trend_line": 72.776267, "activity_lines": {"activity_5": 48.253334, "activity_10": 47.13091, "activity_20": 53.957458, "activity_30": 62.781067}, "trend_signal": 0, "fair_value": 343.607206, "relative_strength": -56.201301, "rate_of_change": -0.8582373491353203, "market_dynamics": -0.262346, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 34.900002, "close": 34.700001, "volume": 6053}, "trend_line": 71.4746, "activity_lines": {"activity_5": 43.910001, "activity_10": 45.029092, "activity_20": 51.258705, "activity_30": 60.324534}, "trend_signal": 0, "fair_value": 343.783674, "relative_strength": -65.316228, "rate_of_change": -1.7885872052217366, "market_dynamics": -0.323091, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.099998, "high": 34.299999, "low": 24.299999, "close": 26.4, "volume": 52779}, "trend_line": 69.812934, "activity_lines": {"activity_5": 37.473334, "activity_10": 41.518182, "activity_20": 47.994239, "activity_30": 57.416495}, "trend_signal": 0, "fair_value": 343.92393, "relative_strength": -71.134186, "rate_of_change": -2.3248342767920307, "market_dynamics": -0.380353, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.200001, "high": 29.4, "low": 16.6, "close": 17.200001, "volume": 175736}, "trend_line": 67.571267, "activity_lines": {"activity_5": 29.226668, "activity_10": 36.823637, "activity_20": 44.166439, "activity_30": 54.022112}, "trend_signal": 0, "fair_value": 344.006795, "relative_strength": -79.375076, "rate_of_change": -3.210962312513599, "market_dynamics": -0.297186, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 22.1, "low": 17.6, "close": 21.65, "volume": 84833}, "trend_line": 64.3996, "activity_lines": {"activity_5": 24.953334, "activity_10": 33.361819, "activity_20": 41.048639, "activity_30": 51.05945}, "trend_signal": 0, "fair_value": 344.115975, "relative_strength": -73.24196, "rate_of_change": -4.693810166383293, "market_dynamics": -0.258316, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 39.799999, "low": 17.700001, "close": 31.9, "volume": 101598}, "trend_line": 62.496267, "activity_lines": {"activity_5": 25.68, "activity_10": 32.150001, "activity_20": 39.240124, "activity_30": 48.962702}, "trend_signal": 0, "fair_value": 344.287975, "relative_strength": -59.954959, "rate_of_change": -2.9555043820148, "market_dynamics": 0.123865, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 39.099998, "low": 31.799999, "close": 37.450001, "volume": 29501}, "trend_line": 60.736267, "activity_lines": {"activity_5": 29.373334, "activity_10": 32.222728, "activity_20": 38.21161, "activity_30": 47.346813}, "trend_signal": 0, "fair_value": 344.503424, "relative_strength": -48.937402, "rate_of_change": -2.8161682040945024, "market_dynamics": 0.422484, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.799999, "high": 38.200001, "low": 27.1, "close": 28.299999, "volume": 2881}, "trend_line": 58.5346, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.765455, "activity_20": 36.523096, "activity_30": 45.254151}, "trend_signal": 0, "fair_value": 344.659859, "relative_strength": -60.430289, "rate_of_change": -3.6249626602833533, "market_dynamics": 0.503237, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.25, "high": 28.5, "low": 23.700001, "close": 28.1, "volume": 646}, "trend_line": 56.034601, "activity_lines": {"activity_5": 30.1, "activity_10": 29.58, "activity_20": 35.216191, "activity_30": 43.290628}, "trend_signal": 0, "fair_value": 340.205372, "relative_strength": -58.095297, "rate_of_change": -4.2709764822856835, "market_dynamics": 0.578869, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 30.5, "low": 25.700001, "close": 23.549999, "volume": 5031}, "trend_line": 53.1596, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.048182, "activity_20": 33.740476, "activity_30": 41.194848}, "trend_signal": 0, "fair_value": 333.244154, "relative_strength": -64.300808, "rate_of_change": -5.130760188691277, "market_dynamics": 0.408647, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.450001, "high": 27.6, "low": 24.450001, "close": 25.85, "volume": 1000}, "trend_line": 51.1946, "activity_lines": {"activity_5": 26.786666, "activity_10": 27.331818, "activity_20": 32.602143, "activity_30": 39.432938}, "trend_signal": 0, "fair_value": 326.953129, "relative_strength": -62.038084, "rate_of_change": -3.696416075365496, "market_dynamics": 0.345223, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 33.200001, "low": 26.4, "close": 28.950001, "volume": 10019}, "trend_line": 49.4296, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.593636, "activity_20": 31.846429, "activity_30": 37.997802}, "trend_signal": 0, "fair_value": 321.780533, "relative_strength": -57.489686, "rate_of_change": -3.447629242146634, "market_dynamics": 0.483673, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.450001, "high": 39.099998, "low": 30.450001, "close": 43.299999, "volume": 86}, "trend_line": 47.802934, "activity_lines": {"activity_5": 32.336666, "activity_10": 30.569091, "activity_20": 32.510952, "activity_30": 37.602344}, "trend_signal": 0, "fair_value": 317.14143, "relative_strength": -36.007673, "rate_of_change": -3.290874293945328, "market_dynamics": 0.754294, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 50.0, "low": 41.349998, "close": 41.549999, "volume": 24325}, "trend_line": 46.611267, "activity_lines": {"activity_5": 36.203333, "activity_10": 32.919091, "activity_20": 33.056429, "activity_30": 37.198929}, "trend_signal": 0, "fair_value": 313.114507, "relative_strength": -35.710215, "rate_of_change": -2.4928741821579457, "market_dynamics": 1.113738, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 38.900002, "close": 42.900002, "volume": 3413}, "trend_line": 44.987934, "activity_lines": {"activity_5": 39.623334, "activity_10": 35.071818, "activity_20": 33.725476, "activity_30": 36.959493}, "trend_signal": 0, "fair_value": 309.311783, "relative_strength": -33.758048, "rate_of_change": -3.482705157961047, "market_dynamics": 1.340838, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.099998, "high": 52.900002, "low": 41.599998, "close": 47.75, "volume": 46770}, "trend_line": 43.756267, "activity_lines": {"activity_5": 43.37, "activity_10": 37.72, "activity_20": 34.856429, "activity_30": 37.137691}, "trend_signal": 0, "fair_value": 306.19159, "relative_strength": -25.477351, "rate_of_change": -2.7377718656740306, "market_dynamics": 1.52354, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 38.5, "close": 40.900002, "volume": 10189}, "trend_line": 42.391267, "activity_lines": {"activity_5": 43.373334, "activity_10": 38.834546, "activity_20": 35.331667, "activity_30": 36.953415}, "trend_signal": 0, "fair_value": 302.635661, "relative_strength": -35.591227, "rate_of_change": -3.1195531373825878, "market_dynamics": 1.496438, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.900002, "high": 41.75, "low": 36.099998, "close": 36.099998, "volume": 4240}, "trend_line": 39.846667, "activity_lines": {"activity_5": 40.98, "activity_10": 39.013636, "activity_20": 35.368333, "activity_30": 36.547527}, "trend_signal": 0, "fair_value": 298.79175, "relative_strength": -44.235938, "rate_of_change": -6.002651442335995, "market_dynamics": 1.386543, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.200001, "high": 48.200001, "low": 37.200001, "close": 49.849998, "volume": 5703}, "trend_line": 38.72, "activity_lines": {"activity_5": 43.649999, "activity_10": 41.550909, "activity_20": 36.758095, "activity_30": 37.192903}, "trend_signal": 0, "fair_value": 294.537584, "relative_strength": -22.11936, "rate_of_change": -2.8275062503972985, "market_dynamics": 1.407729, "expectation": {"probability": 52.8567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a845db90-9d15-41c5-a974-469dccef1278/", "share_image": "https://sharemaestro.com/terminal/a845db90-9d15-41c5-a974-469dccef1278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}