{"ticker": {"uuid": "a846196b-b959-4efc-bd6b-e909afaa69f3", "symbol": "NDOW", "name": "ANYDRUS ADVANTAGE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDOW rose 6.76%, moving from 27.68 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 29.7216, "low": 29.45, "close": 29.55, "volume": 66363}, "trend_line": 28.11594, "activity_lines": {"activity_5": 29.364673, "activity_10": 29.067851, "activity_20": 28.643132, "activity_30": 28.450628}, "trend_signal": 1, "fair_value": 25.803789, "relative_strength": -4.677999, "rate_of_change": 0.2896513707262479, "market_dynamics": 0.519422, "expectation": {"probability": 56.9545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 24.648378, "high": 24.679752, "low": 24.408103, "close": 24.4728, "volume": 1023759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.465882, "high": 24.514599, "low": 24.319632, "close": 24.4348, "volume": 7388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.437373, "high": 24.452573, "low": 24.271052, "close": 24.3338, "volume": 15195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.38803, "high": 24.389784, "low": 24.19316, "close": 24.2828, "volume": 9906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.202817, "high": 24.387943, "low": 24.202817, "close": 24.3402, "volume": 12009}, "trend_line": null, "activity_lines": {"activity_5": 24.345067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.41875, "high": 24.41875, "low": 24.2421, "close": 24.2421, "volume": 14001}, "trend_line": null, "activity_lines": {"activity_5": 24.301473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.280833, "high": 24.5518, "low": 24.124937, "close": 24.5518, "volume": 67139}, "trend_line": null, "activity_lines": {"activity_5": 24.376493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.514649, "high": 24.8014, "low": 24.504905, "close": 24.8014, "volume": 22431}, "trend_line": null, "activity_lines": {"activity_5": 24.526913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.76801, "high": 24.876066, "low": 24.4227, "close": 24.4227, "volume": 15090}, "trend_line": null, "activity_lines": {"activity_5": 24.519927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.40748, "high": 24.524402, "low": 24.273312, "close": 24.4409, "volume": 41131}, "trend_line": null, "activity_lines": {"activity_5": 24.50968, "activity_10": 24.456649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.458483, "high": 24.758192, "low": 24.183327, "close": 24.2717, "volume": 35475}, "trend_line": null, "activity_lines": {"activity_5": 24.43632, "activity_10": 24.427444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.982515, "high": 23.982515, "low": 23.715544, "close": 23.9489, "volume": 49011}, "trend_line": null, "activity_lines": {"activity_5": 24.253387, "activity_10": 24.343204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.921277, "high": 24.2661, "low": 23.852099, "close": 24.2661, "volume": 30381}, "trend_line": null, "activity_lines": {"activity_5": 24.21638, "activity_10": 24.325471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.310035, "high": 24.748492, "low": 24.288112, "close": 24.4861, "volume": 39452}, "trend_line": null, "activity_lines": {"activity_5": 24.288393, "activity_10": 24.348969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.504918, "high": 24.5056, "low": 24.387995, "close": 24.46, "volume": 26260}, "trend_line": null, "activity_lines": {"activity_5": 24.34748, "activity_10": 24.364025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.407451, "high": 24.407451, "low": 24.1093, "close": 24.1093, "volume": 25317}, "trend_line": null, "activity_lines": {"activity_5": 24.288393, "activity_10": 24.31314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.144369, "high": 24.5838, "low": 24.144369, "close": 24.5838, "volume": 15486}, "trend_line": null, "activity_lines": {"activity_5": 24.3983, "activity_10": 24.350942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.651054, "high": 24.713705, "low": 24.523512, "close": 24.6683, "volume": 8287}, "trend_line": null, "activity_lines": {"activity_5": 24.494047, "activity_10": 24.403525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.69002, "high": 24.881479, "low": 24.69002, "close": 24.8655, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 24.628713, "activity_10": 24.494384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.777702, "high": 24.870266, "low": 24.699755, "close": 24.7664, "volume": 20036}, "trend_line": null, "activity_lines": {"activity_5": 24.705053, "activity_10": 24.559173, "activity_20": 24.476815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.709536, "high": 24.797228, "low": 24.543897, "close": 24.7603, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 24.758933, "activity_10": 24.616935, "activity_20": 24.507561, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.771928, "high": 24.773, "low": 24.682191, "close": 24.773, "volume": 29512}, "trend_line": null, "activity_lines": {"activity_5": 24.773647, "activity_10": 24.668122, "activity_20": 24.538147, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.699811, "high": 24.699811, "low": 24.447162, "close": 24.4799, "volume": 9667}, "trend_line": null, "activity_lines": {"activity_5": 24.678047, "activity_10": 24.651035, "activity_20": 24.539209, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.539826, "high": 24.539826, "low": 24.212639, "close": 24.2483, "volume": 11066}, "trend_line": null, "activity_lines": {"activity_5": 24.517807, "activity_10": 24.587951, "activity_20": 24.517517, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.25157, "high": 24.651054, "low": 24.25157, "close": 24.6379, "volume": 14575}, "trend_line": null, "activity_lines": {"activity_5": 24.52858, "activity_10": 24.600027, "activity_20": 24.533095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.592641, "high": 24.592641, "low": 24.2029, "close": 24.2029, "volume": 11002}, "trend_line": null, "activity_lines": {"activity_5": 24.40292, "activity_10": 24.529778, "activity_20": 24.505826, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.266527, "high": 24.4651, "low": 24.212645, "close": 24.4651, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 24.40182, "activity_10": 24.5055, "activity_20": 24.503716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.582832, "high": 24.7056, "low": 24.485397, "close": 24.7056, "volume": 8272}, "trend_line": null, "activity_lines": {"activity_5": 24.501413, "activity_10": 24.527107, "activity_20": 24.524923, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.660819, "high": 24.7527, "low": 24.660819, "close": 24.7527, "volume": 8472}, "trend_line": null, "activity_lines": {"activity_5": 24.60166, "activity_10": 24.5566, "activity_20": 24.551072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036969, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.806904, "high": 24.806904, "low": 24.4918, "close": 24.4918, "volume": 10091}, "trend_line": 24.475563, "activity_lines": {"activity_5": 24.581313, "activity_10": 24.540707, "activity_20": 24.550802, "activity_30": 24.516602}, "trend_signal": 1, "fair_value": 24.475563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034878, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.859978, "high": 24.889597, "low": 23.902306, "close": 24.0659, "volume": 31919}, "trend_line": 24.462, "activity_lines": {"activity_5": 24.42874, "activity_10": 24.452371, "activity_20": 24.509728, "activity_30": 24.490172}, "trend_signal": 0, "fair_value": 24.462348, "relative_strength": null, "rate_of_change": -0.05541445563479509, "market_dynamics": -0.042477, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.098069, "high": 24.315346, "low": 24.023997, "close": 24.1195, "volume": 60509}, "trend_line": 24.45149, "activity_lines": {"activity_5": 24.303167, "activity_10": 24.386405, "activity_20": 24.474738, "activity_30": 24.468076}, "trend_signal": 0, "fair_value": 24.451634, "relative_strength": null, "rate_of_change": -0.0429645981522362, "market_dynamics": -0.186211, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.98948, "high": 24.1475, "low": 23.979603, "close": 24.1475, "volume": 11336}, "trend_line": 24.44528, "activity_lines": {"activity_5": 24.209967, "activity_10": 24.337413, "activity_20": 24.441603, "activity_30": 24.448463}, "trend_signal": 0, "fair_value": 24.442418, "relative_strength": null, "rate_of_change": -0.025397225281565187, "market_dynamics": -0.481797, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.186957, "high": 24.226462, "low": 23.9281, "close": 23.9281, "volume": 1886}, "trend_line": 24.433457, "activity_lines": {"activity_5": 24.08084, "activity_10": 24.254573, "activity_20": 24.388137, "activity_30": 24.415097}, "trend_signal": 0, "fair_value": 24.427291, "relative_strength": null, "rate_of_change": -0.04836516497254151, "market_dynamics": -0.730935, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.8251, "high": 24.374615, "low": 23.8251, "close": 24.3439, "volume": 6343}, "trend_line": 24.43358, "activity_lines": {"activity_5": 24.145287, "activity_10": 24.253155, "activity_20": 24.376929, "activity_30": 24.409319}, "trend_signal": 0, "fair_value": 24.424909, "relative_strength": null, "rate_of_change": 0.000503408093249109, "market_dynamics": -0.795468, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.414107, "high": 24.641261, "low": 24.414107, "close": 24.6062, "volume": 22248}, "trend_line": 24.445717, "activity_lines": {"activity_5": 24.307027, "activity_10": 24.304773, "activity_20": 24.391254, "activity_30": 24.420456}, "trend_signal": 0, "fair_value": 24.429944, "relative_strength": null, "rate_of_change": 0.049673441223100245, "market_dynamics": -0.640374, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.394444, "high": 24.621598, "low": 24.275928, "close": 24.5097, "volume": 42022}, "trend_line": 24.444313, "activity_lines": {"activity_5": 24.40058, "activity_10": 24.331513, "activity_20": 24.394022, "activity_30": 24.424584}, "trend_signal": 0, "fair_value": 24.4321, "relative_strength": null, "rate_of_change": -0.005743337370703001, "market_dynamics": -0.29178, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.414138, "high": 24.720302, "low": 24.315375, "close": 24.6167, "volume": 27757}, "trend_line": 24.438157, "activity_lines": {"activity_5": 24.503787, "activity_10": 24.376896, "activity_20": 24.407334, "activity_30": 24.435706}, "trend_signal": 0, "fair_value": 24.436958, "relative_strength": null, "rate_of_change": -0.025183771783648473, "market_dynamics": 0.110099, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.670927, "high": 24.878329, "low": 24.641298, "close": 24.8487, "volume": 17613}, "trend_line": 24.452357, "activity_lines": {"activity_5": 24.653047, "activity_10": 24.466078, "activity_20": 24.442987, "activity_30": 24.462192}, "trend_signal": 0, "fair_value": 24.447515, "relative_strength": null, "rate_of_change": 0.05810585470908825, "market_dynamics": 0.479024, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.493156, "high": 24.908008, "low": 22.493156, "close": 24.6532, "volume": 8058}, "trend_line": 24.459433, "activity_lines": {"activity_5": 24.675767, "activity_10": 24.517969, "activity_20": 24.460101, "activity_30": 24.47515}, "trend_signal": 1, "fair_value": 24.452658, "relative_strength": null, "rate_of_change": 0.028937905658752712, "market_dynamics": 0.594524, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.552402, "high": 24.71783, "low": 24.424011, "close": 24.5446, "volume": 28966}, "trend_line": 24.46853, "activity_lines": {"activity_5": 24.641667, "activity_10": 24.54718, "activity_20": 24.467411, "activity_30": 24.480645}, "trend_signal": 0, "fair_value": 24.4549, "relative_strength": null, "rate_of_change": 0.03719219492945964, "market_dynamics": 0.611753, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.680842, "high": 24.680842, "low": 24.345048, "close": 24.5006, "volume": 13385}, "trend_line": 24.48692, "activity_lines": {"activity_5": 24.597007, "activity_10": 24.559687, "activity_20": 24.471558, "activity_30": 24.482714}, "trend_signal": 0, "fair_value": 24.455988, "relative_strength": null, "rate_of_change": 0.07515776387057223, "market_dynamics": 0.479305, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.335181, "high": 24.339132, "low": 24.078398, "close": 24.2858, "volume": 64748}, "trend_line": 24.487577, "activity_lines": {"activity_5": 24.481353, "activity_10": 24.526211, "activity_20": 24.456544, "activity_30": 24.469738}, "trend_signal": 0, "fair_value": 24.45203, "relative_strength": null, "rate_of_change": 0.002683065081277481, "market_dynamics": 0.354236, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.345047, "high": 24.549487, "low": 24.335171, "close": 24.3648, "volume": 85107}, "trend_line": 24.483533, "activity_lines": {"activity_5": 24.414093, "activity_10": 24.504584, "activity_20": 24.449979, "activity_30": 24.461817}, "trend_signal": 0, "fair_value": 24.450048, "relative_strength": null, "rate_of_change": -0.016514496309701775, "market_dynamics": 0.342642, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.473427, "high": 24.522808, "low": 24.275901, "close": 24.276, "volume": 33209}, "trend_line": 24.4774, "activity_lines": {"activity_5": 24.349493, "activity_10": 24.458871, "activity_20": 24.434402, "activity_30": 24.448428}, "trend_signal": 0, "fair_value": 24.44618, "relative_strength": null, "rate_of_change": -0.02504948938538381, "market_dynamics": 0.248967, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.127699, "high": 24.429814, "low": 23.2337, "close": 23.2337, "volume": 40371}, "trend_line": 24.448213, "activity_lines": {"activity_5": 23.962607, "activity_10": 24.224884, "activity_20": 24.321281, "activity_30": 24.368189}, "trend_signal": 0, "fair_value": 24.419822, "relative_strength": null, "rate_of_change": -0.11924060561987913, "market_dynamics": 0.047073, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.754911, "high": 23.505013, "low": 22.703555, "close": 23.4981, "volume": 12225}, "trend_line": 24.412023, "activity_lines": {"activity_5": 23.751247, "activity_10": 24.063924, "activity_20": 24.237957, "activity_30": 24.306891}, "trend_signal": 0, "fair_value": 24.400211, "relative_strength": null, "rate_of_change": -0.1480271789189571, "market_dynamics": -0.244362, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.633873, "high": 23.691352, "low": 23.572343, "close": 23.6237, "volume": 67373}, "trend_line": 24.377203, "activity_lines": {"activity_5": 23.648587, "activity_10": 23.944193, "activity_20": 24.1712, "activity_30": 24.256032}, "trend_signal": 0, "fair_value": 24.384033, "relative_strength": null, "rate_of_change": -0.14263463540076074, "market_dynamics": -0.458051, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.554886, "high": 24.078328, "low": 23.396866, "close": 24.0726, "volume": 22953}, "trend_line": 24.350773, "activity_lines": {"activity_5": 23.7397, "activity_10": 23.924135, "activity_20": 24.152346, "activity_30": 24.23638}, "trend_signal": 0, "fair_value": 24.377678, "relative_strength": null, "rate_of_change": -0.1084209701990884, "market_dynamics": -0.676489, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.093193, "high": 24.325285, "low": 24.036601, "close": 24.3241, "volume": 37625}, "trend_line": 24.33603, "activity_lines": {"activity_5": 23.934127, "activity_10": 23.963915, "activity_20": 24.160684, "activity_30": 24.234659}, "trend_signal": 0, "fair_value": 24.376606, "relative_strength": null, "rate_of_change": -0.060544279230886365, "market_dynamics": -0.57448, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.295606, "high": 24.386072, "low": 24.275853, "close": 24.328, "volume": 13289}, "trend_line": 24.32162, "activity_lines": {"activity_5": 24.126647, "activity_10": 24.010387, "activity_20": 24.170191, "activity_30": 24.234141}, "trend_signal": 0, "fair_value": 24.375653, "relative_strength": null, "rate_of_change": -0.05921261602653181, "market_dynamics": -0.431615, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.424025, "high": 24.7373, "low": 24.424025, "close": 24.7373, "volume": 163150}, "trend_line": 24.32043, "activity_lines": {"activity_5": 24.382647, "activity_10": 24.135216, "activity_20": 24.217432, "activity_30": 24.260959}, "trend_signal": 0, "fair_value": 24.382608, "relative_strength": -3.632708, "rate_of_change": -0.0048927661890843695, "market_dynamics": -0.111828, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.819025, "high": 24.838778, "low": 24.483232, "close": 24.6215, "volume": 30729}, "trend_line": 24.32515, "activity_lines": {"activity_5": 24.517433, "activity_10": 24.234687, "activity_20": 24.250702, "activity_30": 24.280383}, "trend_signal": 0, "fair_value": 24.387115, "relative_strength": -1.396018, "rate_of_change": 0.01940755159345023, "market_dynamics": 0.13, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.819092, "high": 24.819092, "low": 24.582062, "close": 24.7147, "volume": 4358}, "trend_line": 24.340697, "activity_lines": {"activity_5": 24.616767, "activity_10": 24.345, "activity_20": 24.290591, "activity_30": 24.305515}, "trend_signal": 0, "fair_value": 24.393181, "relative_strength": -2.53224, "rate_of_change": 0.06391327494382554, "market_dynamics": 0.345053, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.779584, "high": 25.095625, "low": 24.779584, "close": 25.0737, "volume": 47271}, "trend_line": 24.355223, "activity_lines": {"activity_5": 24.79296, "activity_10": 24.514224, "activity_20": 24.360925, "activity_30": 24.352806}, "trend_signal": 0, "fair_value": 24.405555, "relative_strength": -2.538407, "rate_of_change": 0.05967783091831774, "market_dynamics": 0.719135, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.085705, "high": 25.273354, "low": 25.036324, "close": 25.0462, "volume": 55288}, "trend_line": 24.383333, "activity_lines": {"activity_5": 24.910013, "activity_10": 24.663944, "activity_20": 24.425164, "activity_30": 24.397385}, "trend_signal": 1, "fair_value": 24.416995, "relative_strength": -2.149421, "rate_of_change": 0.11541672190807546, "market_dynamics": 0.77036, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.297057, "high": 25.297057, "low": 24.96719, "close": 25.0462, "volume": 13623}, "trend_line": 24.402703, "activity_lines": {"activity_5": 24.979187, "activity_10": 24.780709, "activity_20": 24.487309, "activity_30": 24.440151}, "trend_signal": 1, "fair_value": 24.428033, "relative_strength": -1.855459, "rate_of_change": 0.07943950894653555, "market_dynamics": 0.926709, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.056095, "high": 25.579537, "low": 24.996837, "close": 25.5426, "volume": 71633}, "trend_line": 24.430603, "activity_lines": {"activity_5": 25.193233, "activity_10": 24.959582, "activity_20": 24.594174, "activity_30": 24.513692}, "trend_signal": 1, "fair_value": 24.44725, "relative_strength": -3.113837, "rate_of_change": 0.11433159679074274, "market_dynamics": 1.147524, "expectation": {"probability": 25.2918, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.589453, "high": 25.786979, "low": 25.530195, "close": 25.7773, "volume": 8703}, "trend_line": 24.464757, "activity_lines": {"activity_5": 25.424107, "activity_10": 25.146238, "activity_20": 24.718983, "activity_30": 24.600576}, "trend_signal": 1, "fair_value": 24.469793, "relative_strength": -3.699104, "rate_of_change": 0.13980006960940486, "market_dynamics": 1.13459, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.688235, "high": 25.777121, "low": 25.589472, "close": 25.6511, "volume": 35312}, "trend_line": 24.5034, "activity_lines": {"activity_5": 25.542073, "activity_10": 25.278955, "activity_20": 24.827351, "activity_30": 24.677114}, "trend_signal": 1, "fair_value": 24.489482, "relative_strength": -3.74598, "rate_of_change": 0.15795374546332272, "market_dynamics": 1.150707, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.619006, "high": 25.707892, "low": 25.510367, "close": 25.6833, "volume": 50849}, "trend_line": 24.557313, "activity_lines": {"activity_5": 25.63228, "activity_10": 25.393398, "activity_20": 24.934034, "activity_30": 24.753237}, "trend_signal": 1, "fair_value": 24.509052, "relative_strength": -4.055604, "rate_of_change": 0.22002252748598736, "market_dynamics": 1.248559, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.767151, "high": 25.940973, "low": 25.678265, "close": 25.875, "volume": 144443}, "trend_line": 24.61583, "activity_lines": {"activity_5": 25.743913, "activity_10": 25.518055, "activity_20": 25.053552, "activity_30": 24.838249}, "trend_signal": 1, "fair_value": 24.531084, "relative_strength": -4.575793, "rate_of_change": 0.23828747062025218, "market_dynamics": 1.311841, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.819738, "high": 25.880774, "low": 25.510414, "close": 25.5993, "volume": 15536}, "trend_line": 24.664223, "activity_lines": {"activity_5": 25.708393, "activity_10": 25.571898, "activity_20": 25.140268, "activity_30": 24.901698}, "trend_signal": 1, "fair_value": 24.54804, "relative_strength": -3.040812, "rate_of_change": 0.19659300539531188, "market_dynamics": 1.267113, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.698081, "high": 25.974617, "low": 25.678329, "close": 25.9201, "volume": 76641}, "trend_line": 24.730623, "activity_lines": {"activity_5": 25.776027, "activity_10": 25.666291, "activity_20": 25.251281, "activity_30": 24.982723}, "trend_signal": 1, "fair_value": 24.569478, "relative_strength": -3.998571, "rate_of_change": 0.2692158597495716, "market_dynamics": 1.329423, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.925232, "high": 26.201768, "low": 25.865974, "close": 26.0635, "volume": 22379}, "trend_line": 24.787943, "activity_lines": {"activity_5": 25.88194, "activity_10": 25.76484, "activity_20": 25.368545, "activity_30": 25.068715}, "trend_signal": 1, "fair_value": 24.592463, "relative_strength": -4.240847, "rate_of_change": 0.23177742024532558, "market_dynamics": 1.345408, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.063504, "high": 26.2315, "low": 25.925237, "close": 26.2315, "volume": 14000}, "trend_line": 24.84212, "activity_lines": {"activity_5": 26.01636, "activity_10": 25.875938, "activity_20": 25.493298, "activity_30": 25.161848}, "trend_signal": 1, "fair_value": 24.617297, "relative_strength": -3.751876, "rate_of_change": 0.21856190326080227, "market_dynamics": 1.257201, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.172082, "high": 26.266301, "low": 26.083196, "close": 26.1866, "volume": 17604}, "trend_line": 24.898017, "activity_lines": {"activity_5": 26.099267, "activity_10": 25.957322, "activity_20": 25.599499, "activity_30": 25.248588}, "trend_signal": 1, "fair_value": 24.640719, "relative_strength": -3.731635, "rate_of_change": 0.2250089766895824, "market_dynamics": 1.345488, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.972242, "high": 26.255, "low": 25.959798, "close": 26.255, "volume": 18966}, "trend_line": 24.952627, "activity_lines": {"activity_5": 26.1842, "activity_10": 26.030407, "activity_20": 25.699411, "activity_30": 25.336135}, "trend_signal": 1, "fair_value": 24.664459, "relative_strength": -3.604252, "rate_of_change": 0.2193347365776169, "market_dynamics": 1.274495, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.31408, "high": 26.639306, "low": 26.132653, "close": 26.5919, "volume": 8725}, "trend_line": 25.010733, "activity_lines": {"activity_5": 26.33772, "activity_10": 26.151795, "activity_20": 25.81888, "activity_30": 25.441895}, "trend_signal": 1, "fair_value": 24.692393, "relative_strength": -3.708854, "rate_of_change": 0.23286526104044541, "market_dynamics": 1.249478, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.685726, "high": 26.843746, "low": 26.685726, "close": 26.7756, "volume": 5168}, "trend_line": 25.08148, "activity_lines": {"activity_5": 26.507687, "activity_10": 26.291771, "activity_20": 25.943847, "activity_30": 25.555757}, "trend_signal": 1, "fair_value": 24.722153, "relative_strength": -4.069379, "rate_of_change": 0.2828665597285805, "market_dynamics": 1.231156, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.774625, "high": 26.843759, "low": 26.537594, "close": 26.6808, "volume": 22346}, "trend_line": 25.152687, "activity_lines": {"activity_5": 26.59858, "activity_10": 26.394065, "activity_20": 26.048112, "activity_30": 25.658939}, "trend_signal": 1, "fair_value": 24.749739, "relative_strength": -3.973962, "rate_of_change": 0.28390270430612996, "market_dynamics": 1.202876, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.784409, "high": 27.031315, "low": 26.685646, "close": 27.0086, "volume": 7920}, "trend_line": 25.236287, "activity_lines": {"activity_5": 26.768787, "activity_10": 26.537824, "activity_20": 26.172392, "activity_30": 25.778676}, "trend_signal": 1, "fair_value": 24.781113, "relative_strength": -3.718175, "rate_of_change": 0.3323700565271637, "market_dynamics": 1.194206, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.080759, "high": 27.110388, "low": 26.4708, "close": 26.4708, "volume": 37017}, "trend_line": 25.30912, "activity_lines": {"activity_5": 26.704927, "activity_10": 26.563189, "activity_20": 26.234637, "activity_30": 25.858322}, "trend_signal": 1, "fair_value": 24.804259, "relative_strength": -3.17578, "rate_of_change": 0.2886042625842671, "market_dynamics": 0.997445, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.665985, "high": 26.932644, "low": 26.35982, "close": 26.7845, "volume": 41659}, "trend_line": 25.389777, "activity_lines": {"activity_5": 26.731247, "activity_10": 26.629745, "activity_20": 26.317952, "activity_30": 25.953508}, "trend_signal": 1, "fair_value": 24.831019, "relative_strength": -3.590921, "rate_of_change": 0.31868749288793385, "market_dynamics": 0.905165, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.006943, "high": 27.1141, "low": 26.843688, "close": 27.1141, "volume": 163594}, "trend_line": 25.48438, "activity_lines": {"activity_5": 26.854593, "activity_10": 26.740513, "activity_20": 26.422802, "activity_30": 26.064754}, "trend_signal": 1, "fair_value": 24.86146, "relative_strength": -4.13637, "rate_of_change": 0.3726027211660933, "market_dynamics": 0.964684, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.209107, "high": 27.317746, "low": 27.070839, "close": 27.1139, "volume": 24820}, "trend_line": 25.61372, "activity_lines": {"activity_5": 26.955307, "activity_10": 26.832142, "activity_20": 26.517916, "activity_30": 26.169885}, "trend_signal": 1, "fair_value": 24.891097, "relative_strength": -4.67157, "rate_of_change": 0.5075265711781064, "market_dynamics": 0.912464, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.107445, "high": 27.146456, "low": 26.833872, "close": 26.9753, "volume": 36590}, "trend_line": 25.729627, "activity_lines": {"activity_5": 26.980947, "activity_10": 26.882527, "activity_20": 26.589984, "activity_30": 26.257728}, "trend_signal": 1, "fair_value": 24.918165, "relative_strength": -3.525333, "rate_of_change": 0.45251919674299546, "market_dynamics": 0.983327, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.140043, "high": 27.288187, "low": 26.9838, "close": 26.9838, "volume": 15417}, "trend_line": 25.84163, "activity_lines": {"activity_5": 27.01164, "activity_10": 26.920118, "activity_20": 26.653676, "activity_30": 26.338643}, "trend_signal": 1, "fair_value": 24.944647, "relative_strength": -3.558889, "rate_of_change": 0.4353075153401868, "market_dynamics": 0.833558, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.848174, "high": 26.848174, "low": 26.549121, "close": 26.6785, "volume": 11249}, "trend_line": 25.928493, "activity_lines": {"activity_5": 26.906367, "activity_10": 26.888949, "activity_20": 26.681428, "activity_30": 26.392634}, "trend_signal": 1, "fair_value": 24.966595, "relative_strength": -2.734292, "rate_of_change": 0.336135917122879, "market_dynamics": 0.335754, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.814083, "high": 27.288144, "low": 26.794331, "close": 27.2837, "volume": 21606}, "trend_line": 26.027147, "activity_lines": {"activity_5": 27.009893, "activity_10": 26.966242, "activity_20": 26.762527, "activity_30": 26.480067}, "trend_signal": 1, "fair_value": 24.995559, "relative_strength": -4.003763, "rate_of_change": 0.38048489744467523, "market_dynamics": 0.1408, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.28817, "high": 27.317799, "low": 27.199283, "close": 27.2698, "volume": 20927}, "trend_line": 26.125207, "activity_lines": {"activity_5": 27.09748, "activity_10": 27.031769, "activity_20": 26.834528, "activity_30": 26.560238}, "trend_signal": 1, "fair_value": 25.023636, "relative_strength": -4.310459, "rate_of_change": 0.3767604647562803, "market_dynamics": -0.024861, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.199261, "high": 27.475796, "low": 27.189384, "close": 27.252, "volume": 18807}, "trend_line": 26.20903, "activity_lines": {"activity_5": 27.16874, "activity_10": 27.083351, "activity_20": 26.897279, "activity_30": 26.632935}, "trend_signal": 1, "fair_value": 25.050811, "relative_strength": -3.774791, "rate_of_change": 0.3208510462711314, "market_dynamics": -0.117655, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.66, "high": 27.6601, "low": 27.12, "close": 27.4255, "volume": 10551}, "trend_line": 26.302497, "activity_lines": {"activity_5": 27.279387, "activity_10": 27.162053, "activity_20": 26.969997, "activity_30": 26.711417}, "trend_signal": 1, "fair_value": 25.079422, "relative_strength": -3.23922, "rate_of_change": 0.3566213629424684, "market_dynamics": 0.016404, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.51, "high": 27.9023, "low": 27.51, "close": 27.9023, "volume": 19204}, "trend_line": 26.40875, "activity_lines": {"activity_5": 27.51952, "activity_10": 27.310087, "activity_20": 27.079428, "activity_30": 26.81463}, "trend_signal": 1, "fair_value": 25.113027, "relative_strength": -2.916647, "rate_of_change": 0.403965448603615, "market_dynamics": 0.137897, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7, "high": 27.79, "low": 27.5691, "close": 27.76, "volume": 33464}, "trend_line": 26.498293, "activity_lines": {"activity_5": 27.630633, "activity_10": 27.411925, "activity_20": 27.165867, "activity_30": 26.901807}, "trend_signal": 1, "fair_value": 25.144168, "relative_strength": -2.373596, "rate_of_change": 0.33906565058928967, "market_dynamics": 0.276017, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.53, "high": 28.1289, "low": 27.53, "close": 28.1107, "volume": 17122}, "trend_line": 26.600443, "activity_lines": {"activity_5": 27.826893, "activity_10": 27.565784, "activity_20": 27.277628, "activity_30": 27.005833}, "trend_signal": 1, "fair_value": 25.178663, "relative_strength": -2.638715, "rate_of_change": 0.3854965299085424, "market_dynamics": 0.52397, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.18, "high": 28.3504, "low": 28.18, "close": 28.289, "volume": 20134}, "trend_line": 26.708537, "activity_lines": {"activity_5": 28.026527, "activity_10": 27.733936, "activity_20": 27.397421, "activity_30": 27.114772}, "trend_signal": 1, "fair_value": 25.214414, "relative_strength": -1.665497, "rate_of_change": 0.40636165345066344, "market_dynamics": 0.903717, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.24, "high": 28.5603, "low": 28.08, "close": 28.5603, "volume": 9124}, "trend_line": 26.809127, "activity_lines": {"activity_5": 28.24746, "activity_10": 27.927531, "activity_20": 27.533041, "activity_30": 27.234241}, "trend_signal": 1, "fair_value": 25.252435, "relative_strength": -0.395047, "rate_of_change": 0.3766211530043761, "market_dynamics": 1.116983, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.74, "high": 28.9152, "low": 28.3948, "close": 28.3948, "volume": 23823}, "trend_line": 26.896377, "activity_lines": {"activity_5": 28.337573, "activity_10": 28.062371, "activity_20": 27.641922, "activity_30": 27.336543}, "trend_signal": 1, "fair_value": 25.287743, "relative_strength": -1.356686, "rate_of_change": 0.3254488667236383, "market_dynamics": 1.320341, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 28.537, "low": 28.12, "close": 28.537, "volume": 5521}, "trend_line": 26.992573, "activity_lines": {"activity_5": 28.442253, "activity_10": 28.19186, "activity_20": 27.75576, "activity_30": 27.442389}, "trend_signal": 1, "fair_value": 25.323846, "relative_strength": -0.662742, "rate_of_change": 0.35765411824796717, "market_dynamics": 1.378961, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.832, "low": 28.57, "close": 28.6471, "volume": 9540}, "trend_line": 27.091367, "activity_lines": {"activity_5": 28.531833, "activity_10": 28.31858, "activity_20": 27.871696, "activity_30": 27.549133}, "trend_signal": 1, "fair_value": 25.360365, "relative_strength": 0.981196, "rate_of_change": 0.3660043820202009, "market_dynamics": 1.330049, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 28.8689, "low": 28.6, "close": 28.8689, "volume": 7470}, "trend_line": 27.191163, "activity_lines": {"activity_5": 28.659587, "activity_10": 28.460585, "activity_20": 27.999393, "activity_30": 27.663812}, "trend_signal": 1, "fair_value": 25.398501, "relative_strength": 0.615503, "rate_of_change": 0.36836827023161206, "market_dynamics": 1.290875, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.79, "high": 29.02, "low": 28.715, "close": 28.91, "volume": 132411}, "trend_line": 27.30152, "activity_lines": {"activity_5": 28.76238, "activity_10": 28.580665, "activity_20": 28.122145, "activity_30": 27.774705}, "trend_signal": 1, "fair_value": 25.436259, "relative_strength": 1.247575, "rate_of_change": 0.4058561231823754, "market_dynamics": 1.401289, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.73, "high": 28.82, "low": 27.926, "close": 27.926, "volume": 24725}, "trend_line": 27.368383, "activity_lines": {"activity_5": 28.51386, "activity_10": 28.494845, "activity_20": 28.139568, "activity_30": 27.814994}, "trend_signal": 1, "fair_value": 25.462746, "relative_strength": -0.149396, "rate_of_change": 0.24490577813983047, "market_dynamics": 1.015241, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.875, "high": 28.57, "low": 27.678, "close": 27.678, "volume": 31084}, "trend_line": 27.4222, "activity_lines": {"activity_5": 28.213927, "activity_10": 28.363504, "activity_20": 28.127936, "activity_30": 27.834969}, "trend_signal": 1, "fair_value": 25.486064, "relative_strength": 0.558283, "rate_of_change": 0.19663931186580758, "market_dynamics": 0.514121, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.8279, "high": 27.945, "low": 27.1867, "close": 27.1867, "volume": 7056}, "trend_line": 27.45404, "activity_lines": {"activity_5": 27.807493, "activity_10": 28.144325, "activity_20": 28.066829, "activity_30": 27.819776}, "trend_signal": 1, "fair_value": 25.503779, "relative_strength": 0.666756, "rate_of_change": 0.11611030478954636, "market_dynamics": -0.060014, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.42, "high": 27.83, "low": 27.02, "close": 27.02, "volume": 91322}, "trend_line": 27.48182, "activity_lines": {"activity_5": 27.442853, "activity_10": 27.911638, "activity_20": 27.989498, "activity_30": 27.791773}, "trend_signal": 0, "fair_value": 25.51941, "relative_strength": 2.408826, "rate_of_change": 0.10118729338195734, "market_dynamics": -0.665521, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.15, "high": 27.6, "low": 26.92, "close": 27.523, "volume": 22433}, "trend_line": 27.524087, "activity_lines": {"activity_5": 27.36914, "activity_10": 27.793478, "activity_20": 27.95986, "activity_30": 27.79443}, "trend_signal": 0, "fair_value": 25.539855, "relative_strength": 1.069514, "rate_of_change": 0.1537998575058075, "market_dynamics": -0.786885, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.55, "high": 28.31, "low": 27.4, "close": 28.24, "volume": 19227}, "trend_line": 27.579023, "activity_lines": {"activity_5": 27.626893, "activity_10": 27.824542, "activity_20": 27.995939, "activity_30": 27.840618}, "trend_signal": 1, "fair_value": 25.567129, "relative_strength": 0.232949, "rate_of_change": 0.19959245151346117, "market_dynamics": -0.75607, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.23, "high": 28.87, "low": 28.23, "close": 28.8033, "volume": 34145}, "trend_line": 27.646613, "activity_lines": {"activity_5": 28.05148, "activity_10": 27.960838, "activity_20": 28.07823, "activity_30": 27.919604}, "trend_signal": 1, "fair_value": 25.599491, "relative_strength": -1.96475, "rate_of_change": 0.24507757218230375, "market_dynamics": -0.571801, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.76, "high": 28.87, "low": 28.5539, "close": 28.8391, "volume": 22727}, "trend_line": 27.718557, "activity_lines": {"activity_5": 28.41298, "activity_10": 28.098802, "activity_20": 28.156695, "activity_30": 27.996538}, "trend_signal": 1, "fair_value": 25.631566, "relative_strength": -2.191468, "rate_of_change": 0.2602271750250275, "market_dynamics": -0.490863, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.71, "high": 29.01, "low": 28.12, "close": 28.964, "volume": 14831}, "trend_line": 27.783737, "activity_lines": {"activity_5": 28.705953, "activity_10": 28.255984, "activity_20": 28.239582, "activity_30": 28.076889}, "trend_signal": 1, "fair_value": 25.664237, "relative_strength": -2.536437, "rate_of_change": 0.2351493261355489, "market_dynamics": -0.306865, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 29.4836, "low": 28.77, "close": 29.36, "volume": 104537}, "trend_line": 27.880043, "activity_lines": {"activity_5": 29.001327, "activity_10": 28.483436, "activity_20": 28.352031, "activity_30": 28.178584}, "trend_signal": 1, "fair_value": 25.700118, "relative_strength": -3.305514, "rate_of_change": 0.34662723736552076, "market_dynamics": 0.022343, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.37, "high": 29.625, "low": 29.0699, "close": 29.1215, "volume": 68393}, "trend_line": 27.957943, "activity_lines": {"activity_5": 29.094733, "activity_10": 28.659344, "activity_20": 28.432554, "activity_30": 28.258678}, "trend_signal": 1, "fair_value": 25.733016, "relative_strength": -4.170729, "rate_of_change": 0.27941133376300614, "market_dynamics": 0.172507, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.95, "high": 29.45, "low": 28.9, "close": 29.4179, "volume": 32765}, "trend_line": 28.034737, "activity_lines": {"activity_5": 29.228173, "activity_10": 28.867405, "activity_20": 28.5355, "activity_30": 28.352869}, "trend_signal": 1, "fair_value": 25.76811, "relative_strength": -3.875712, "rate_of_change": 0.27467686016814463, "market_dynamics": 0.314464, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 29.7216, "low": 29.45, "close": 29.55, "volume": 66363}, "trend_line": 28.11594, "activity_lines": {"activity_5": 29.364673, "activity_10": 29.067851, "activity_20": 28.643132, "activity_30": 28.450628}, "trend_signal": 1, "fair_value": 25.803789, "relative_strength": -4.677999, "rate_of_change": 0.2896513707262479, "market_dynamics": 0.519422, "expectation": {"probability": 56.9545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a846196b-b959-4efc-bd6b-e909afaa69f3/", "share_image": "https://sharemaestro.com/terminal/a846196b-b959-4efc-bd6b-e909afaa69f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}