{"ticker": {"uuid": "a846196b-b959-4efc-bd6b-e909afaa69f3", "symbol": "NDOW", "name": "ANYDRUS ADVANTAGE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, NDOW rose 1.16%, moving from 28.97 to 29.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.44 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 29.47, "high": 29.48, "low": 29.24, "close": 29.3009, "volume": 15829}, "trend_line": 28.789433, "activity_lines": {"activity_5": 29.271807, "activity_10": 29.225475, "activity_20": 29.226034, "activity_30": 29.023706}, "trend_signal": 1, "fair_value": 26.138989, "relative_strength": -5.436947, "rate_of_change": 0.0858203272220649, "market_dynamics": -0.736297, "expectation": {"probability": 57.377, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 24.465931, "high": 24.642386, "low": 24.465931, "close": 24.642386, "volume": 627790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.648329, "high": 24.679703, "low": 24.408055, "close": 24.472751, "volume": 1023759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.465931, "high": 24.514649, "low": 24.319681, "close": 24.434849, "volume": 7388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.437383, "high": 24.452582, "low": 24.271061, "close": 24.333809, "volume": 15195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.387983, "high": 24.389737, "low": 24.193113, "close": 24.282753, "volume": 9906}, "trend_line": null, "activity_lines": {"activity_5": 24.376096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.202857, "high": 24.387983, "low": 24.202857, "close": 24.34024, "volume": 12009}, "trend_line": null, "activity_lines": {"activity_5": 24.345073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.418772, "high": 24.418772, "low": 24.242123, "close": 24.242123, "volume": 14001}, "trend_line": null, "activity_lines": {"activity_5": 24.301487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.280805, "high": 24.551771, "low": 24.124908, "close": 24.551771, "volume": 67139}, "trend_line": null, "activity_lines": {"activity_5": 24.376492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.514649, "high": 24.8014, "low": 24.504905, "close": 24.8014, "volume": 22431}, "trend_line": null, "activity_lines": {"activity_5": 24.526912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.76798, "high": 24.876035, "low": 24.42267, "close": 24.42267, "volume": 15090}, "trend_line": null, "activity_lines": {"activity_5": 24.519917, "activity_10": 24.458749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.40747, "high": 24.524392, "low": 24.273302, "close": 24.44089, "volume": 41131}, "trend_line": null, "activity_lines": {"activity_5": 24.509666, "activity_10": 24.456643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.458526, "high": 24.758236, "low": 24.18337, "close": 24.271743, "volume": 35475}, "trend_line": null, "activity_lines": {"activity_5": 24.436324, "activity_10": 24.427446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.982556, "high": 23.982556, "low": 23.715584, "close": 23.948941, "volume": 49011}, "trend_line": null, "activity_lines": {"activity_5": 24.253406, "activity_10": 24.343213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.921269, "high": 24.266092, "low": 23.85209, "close": 24.266092, "volume": 30381}, "trend_line": null, "activity_lines": {"activity_5": 24.216394, "activity_10": 24.325478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.310035, "high": 24.748493, "low": 24.288112, "close": 24.4861, "volume": 39452}, "trend_line": null, "activity_lines": {"activity_5": 24.288404, "activity_10": 24.348975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.504905, "high": 24.505587, "low": 24.387983, "close": 24.459987, "volume": 26260}, "trend_line": null, "activity_lines": {"activity_5": 24.347482, "activity_10": 24.364028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.40747, "high": 24.40747, "low": 24.109319, "close": 24.109319, "volume": 25317}, "trend_line": null, "activity_lines": {"activity_5": 24.288398, "activity_10": 24.313146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.144395, "high": 24.583827, "low": 24.144395, "close": 24.583827, "volume": 15486}, "trend_line": null, "activity_lines": {"activity_5": 24.398311, "activity_10": 24.350952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.651058, "high": 24.713708, "low": 24.523515, "close": 24.668304, "volume": 8287}, "trend_line": null, "activity_lines": {"activity_5": 24.494057, "activity_10": 24.403535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.690032, "high": 24.881491, "low": 24.690032, "close": 24.865512, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 24.628725, "activity_10": 24.494394, "activity_20": 24.444905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.777723, "high": 24.870286, "low": 24.699775, "close": 24.766421, "volume": 20036}, "trend_line": null, "activity_lines": {"activity_5": 24.705069, "activity_10": 24.559185, "activity_20": 24.476824, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.709519, "high": 24.79721, "low": 24.543879, "close": 24.760282, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 24.758938, "activity_10": 24.616941, "activity_20": 24.507567, "activity_30": null}, "trend_signal": 0, "fair_value": 24.461462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.771974, "high": 24.773046, "low": 24.682237, "close": 24.773046, "volume": 29512}, "trend_line": null, "activity_lines": {"activity_5": 24.773663, "activity_10": 24.668135, "activity_20": 24.538157, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.699775, "high": 24.699775, "low": 24.447126, "close": 24.479864, "volume": 9667}, "trend_line": null, "activity_lines": {"activity_5": 24.678047, "activity_10": 24.65104, "activity_20": 24.539215, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.539787, "high": 24.539787, "low": 24.2126, "close": 24.248261, "volume": 11066}, "trend_line": null, "activity_lines": {"activity_5": 24.517792, "activity_10": 24.587948, "activity_20": 24.517519, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.251574, "high": 24.651058, "low": 24.251574, "close": 24.637904, "volume": 14575}, "trend_line": null, "activity_lines": {"activity_5": 24.528569, "activity_10": 24.600025, "activity_20": 24.533097, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.592597, "high": 24.592597, "low": 24.202857, "close": 24.202857, "volume": 11002}, "trend_line": null, "activity_lines": {"activity_5": 24.402897, "activity_10": 24.529767, "activity_20": 24.505824, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.266482, "high": 24.465054, "low": 24.2126, "close": 24.465054, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 24.401786, "activity_10": 24.505481, "activity_20": 24.503709, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.582853, "high": 24.705621, "low": 24.485418, "close": 24.705621, "volume": 8272}, "trend_line": null, "activity_lines": {"activity_5": 24.501397, "activity_10": 24.527094, "activity_20": 24.524918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.471199, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018878, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.660801, "high": 24.752682, "low": 24.660801, "close": 24.752682, "volume": 8472}, "trend_line": 24.480582, "activity_lines": {"activity_5": 24.601645, "activity_10": 24.556585, "activity_20": 24.551066, "activity_30": 24.515875}, "trend_signal": 1, "fair_value": 24.480582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06195, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.806954, "high": 24.806954, "low": 24.491849, "close": 24.491849, "volume": 10091}, "trend_line": 24.475564, "activity_lines": {"activity_5": 24.58132, "activity_10": 24.540703, "activity_20": 24.5508, "activity_30": 24.516602}, "trend_signal": 1, "fair_value": 24.480945, "relative_strength": null, "rate_of_change": -0.020497878686053073, "market_dynamics": 0.106294, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.534136, "high": 24.563366, "low": 23.902318, "close": 24.065912, "volume": 31919}, "trend_line": 24.462003, "activity_lines": {"activity_5": 24.428753, "activity_10": 24.45237, "activity_20": 24.509727, "activity_30": 24.490173}, "trend_signal": 0, "fair_value": 24.467976, "relative_strength": null, "rate_of_change": -0.05540628195533826, "market_dynamics": 0.01808, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.089903, "high": 24.307107, "low": 24.015856, "close": 24.119539, "volume": 60509}, "trend_line": 24.451492, "activity_lines": {"activity_5": 24.303192, "activity_10": 24.386412, "activity_20": 24.474741, "activity_30": 24.468079}, "trend_signal": 0, "fair_value": 24.457417, "relative_strength": null, "rate_of_change": -0.042968680855778846, "market_dynamics": -0.13484, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.989468, "high": 24.147488, "low": 23.979592, "close": 24.147488, "volume": 11336}, "trend_line": 24.445282, "activity_lines": {"activity_5": 24.209981, "activity_10": 24.337419, "activity_20": 24.441604, "activity_30": 24.448465}, "trend_signal": 0, "fair_value": 24.448301, "relative_strength": null, "rate_of_change": -0.02539722320420931, "market_dynamics": -0.437121, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.186993, "high": 24.226499, "low": 23.928136, "close": 23.928136, "volume": 1886}, "trend_line": 24.433461, "activity_lines": {"activity_5": 24.080861, "activity_10": 24.254586, "activity_20": 24.388142, "activity_30": 24.415101}, "trend_signal": 0, "fair_value": 24.43344, "relative_strength": null, "rate_of_change": -0.04835697947766624, "market_dynamics": -0.693786, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.825127, "high": 24.374643, "low": 23.825127, "close": 24.343927, "volume": 6343}, "trend_line": 24.433584, "activity_lines": {"activity_5": 24.145309, "activity_10": 24.253172, "activity_20": 24.376935, "activity_30": 24.409325}, "trend_signal": 0, "fair_value": 24.430953, "relative_strength": null, "rate_of_change": 0.0005034080108362091, "market_dynamics": -0.757279, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.414148, "high": 24.641302, "low": 24.414148, "close": 24.606241, "volume": 22248}, "trend_line": 24.445721, "activity_lines": {"activity_5": 24.307056, "activity_10": 24.304796, "activity_20": 24.391264, "activity_30": 24.420464}, "trend_signal": 0, "fair_value": 24.435691, "relative_strength": null, "rate_of_change": 0.04967343309110598, "market_dynamics": -0.600133, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.394395, "high": 24.62155, "low": 24.27588, "close": 24.509651, "volume": 42022}, "trend_line": 24.444317, "activity_lines": {"activity_5": 24.400584, "activity_10": 24.331525, "activity_20": 24.394027, "activity_30": 24.424588}, "trend_signal": 0, "fair_value": 24.437637, "relative_strength": null, "rate_of_change": -0.005743336430933235, "market_dynamics": -0.251585, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.414148, "high": 24.720312, "low": 24.315385, "close": 24.61671, "volume": 27757}, "trend_line": 24.438161, "activity_lines": {"activity_5": 24.503791, "activity_10": 24.376907, "activity_20": 24.40734, "activity_30": 24.435711}, "trend_signal": 0, "fair_value": 24.442229, "relative_strength": null, "rate_of_change": -0.025183767662646156, "market_dynamics": 0.148705, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.670931, "high": 24.878333, "low": 24.641302, "close": 24.848704, "volume": 17613}, "trend_line": 24.452362, "activity_lines": {"activity_5": 24.653048, "activity_10": 24.466087, "activity_20": 24.442993, "activity_30": 24.462197}, "trend_signal": 0, "fair_value": 24.45239, "relative_strength": null, "rate_of_change": 0.05810993715934643, "market_dynamics": 0.514402, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.493114, "high": 24.907961, "low": 22.493114, "close": 24.653154, "volume": 8058}, "trend_line": 24.459438, "activity_lines": {"activity_5": 24.675751, "activity_10": 24.517967, "activity_20": 24.460102, "activity_30": 24.475152}, "trend_signal": 1, "fair_value": 24.457287, "relative_strength": null, "rate_of_change": 0.028937899741537692, "market_dynamics": 0.627281, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.552416, "high": 24.717843, "low": 24.424024, "close": 24.544613, "volume": 28966}, "trend_line": 24.468533, "activity_lines": {"activity_5": 24.641658, "activity_10": 24.547179, "activity_20": 24.467414, "activity_30": 24.480647}, "trend_signal": 0, "fair_value": 24.459366, "relative_strength": null, "rate_of_change": 0.03718401052388069, "market_dynamics": 0.641647, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.680807, "high": 24.680807, "low": 24.345014, "close": 24.500565, "volume": 13385}, "trend_line": 24.486921, "activity_lines": {"activity_5": 24.59699, "activity_10": 24.559679, "activity_20": 24.471557, "activity_30": 24.482713}, "trend_signal": 0, "fair_value": 24.460324, "relative_strength": null, "rate_of_change": 0.07514958089231616, "market_dynamics": 0.507049, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.335138, "high": 24.339088, "low": 24.078354, "close": 24.285756, "volume": 64748}, "trend_line": 24.487576, "activity_lines": {"activity_5": 24.481326, "activity_10": 24.526195, "activity_20": 24.45654, "activity_30": 24.469735}, "trend_signal": 0, "fair_value": 24.456357, "relative_strength": null, "rate_of_change": 0.0026748973462275985, "market_dynamics": 0.377149, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.345014, "high": 24.549453, "low": 24.335138, "close": 24.364766, "volume": 85107}, "trend_line": 24.483532, "activity_lines": {"activity_5": 24.414062, "activity_10": 24.504562, "activity_20": 24.449971, "activity_30": 24.461812}, "trend_signal": 0, "fair_value": 24.454322, "relative_strength": null, "rate_of_change": -0.01651449698410484, "market_dynamics": 0.360675, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.473405, "high": 24.522787, "low": 24.27588, "close": 24.275979, "volume": 33209}, "trend_line": 24.477398, "activity_lines": {"activity_5": 24.349465, "activity_10": 24.458848, "activity_20": 24.434393, "activity_30": 24.448421}, "trend_signal": 0, "fair_value": 24.450445, "relative_strength": null, "rate_of_change": -0.025053574786511268, "market_dynamics": 0.264667, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.127736, "high": 24.429851, "low": 23.233736, "close": 23.233736, "volume": 40371}, "trend_line": 24.448212, "activity_lines": {"activity_5": 23.962598, "activity_10": 24.22487, "activity_20": 24.321276, "activity_30": 24.368185}, "trend_signal": 0, "fair_value": 24.424557, "relative_strength": null, "rate_of_change": -0.11923652996122899, "market_dynamics": 0.066181, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.754934, "high": 23.505037, "low": 22.703577, "close": 23.498123, "volume": 12225}, "trend_line": 24.412022, "activity_lines": {"activity_5": 23.751252, "activity_10": 24.063917, "activity_20": 24.237954, "activity_30": 24.306889}, "trend_signal": 0, "fair_value": 24.405256, "relative_strength": null, "rate_of_change": -0.1480271849736957, "market_dynamics": -0.221001, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.633922, "high": 23.691402, "low": 23.572393, "close": 23.62375, "volume": 67373}, "trend_line": 24.377203, "activity_lines": {"activity_5": 23.648612, "activity_10": 23.944197, "activity_20": 24.171201, "activity_30": 24.256033}, "trend_signal": 0, "fair_value": 24.389307, "relative_strength": null, "rate_of_change": -0.1426305449011918, "market_dynamics": -0.43426, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.554912, "high": 24.078354, "low": 23.396892, "close": 24.072626, "volume": 22953}, "trend_line": 24.350774, "activity_lines": {"activity_5": 23.73973, "activity_10": 23.924145, "activity_20": 24.15235, "activity_30": 24.236382}, "trend_signal": 0, "fair_value": 24.382974, "relative_strength": null, "rate_of_change": -0.10841686800573576, "market_dynamics": -0.64569, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.093169, "high": 24.325261, "low": 24.036578, "close": 24.324076, "volume": 37625}, "trend_line": 24.336029, "activity_lines": {"activity_5": 23.934141, "activity_10": 23.963921, "activity_20": 24.160684, "activity_30": 24.23466}, "trend_signal": 0, "fair_value": 24.381819, "relative_strength": null, "rate_of_change": -0.06055249003584584, "market_dynamics": -0.550333, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.295632, "high": 24.386099, "low": 24.27588, "close": 24.328027, "volume": 13289}, "trend_line": 24.321621, "activity_lines": {"activity_5": 24.126663, "activity_10": 24.010399, "activity_20": 24.170194, "activity_30": 24.234144}, "trend_signal": 0, "fair_value": 24.380784, "relative_strength": -0.456376, "rate_of_change": -0.059204400191993245, "market_dynamics": -0.411719, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.424024, "high": 24.737299, "low": 24.424024, "close": 24.737299, "volume": 163150}, "trend_line": 24.320429, "activity_lines": {"activity_5": 24.382656, "activity_10": 24.135227, "activity_20": 24.217434, "activity_30": 24.260962}, "trend_signal": 0, "fair_value": 24.387511, "relative_strength": -3.632725, "rate_of_change": -0.00490098912403757, "market_dynamics": -0.09563, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.819075, "high": 24.838828, "low": 24.483282, "close": 24.62155, "volume": 30729}, "trend_line": 24.325152, "activity_lines": {"activity_5": 24.517454, "activity_10": 24.234707, "activity_20": 24.250709, "activity_30": 24.280389}, "trend_signal": 0, "fair_value": 24.391845, "relative_strength": -1.395829, "rate_of_change": 0.019419887700165478, "market_dynamics": 0.136299, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.819075, "high": 24.819075, "low": 24.582044, "close": 24.714683, "volume": 4358}, "trend_line": 24.340699, "activity_lines": {"activity_5": 24.616776, "activity_10": 24.345014, "activity_20": 24.290596, "activity_30": 24.30552}, "trend_signal": 0, "fair_value": 24.397715, "relative_strength": -2.532315, "rate_of_change": 0.06391326968892747, "market_dynamics": 0.350092, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.77957, "high": 25.095611, "low": 24.77957, "close": 25.073685, "volume": 47271}, "trend_line": 24.355225, "activity_lines": {"activity_5": 24.792962, "activity_10": 24.514232, "activity_20": 24.360928, "activity_30": 24.352809}, "trend_signal": 0, "fair_value": 24.409786, "relative_strength": -2.538476, "rate_of_change": 0.05967782601477484, "market_dynamics": 0.716288, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.085734, "high": 25.273384, "low": 25.036353, "close": 25.046229, "volume": 55288}, "trend_line": 24.383338, "activity_lines": {"activity_5": 24.910022, "activity_10": 24.663955, "activity_20": 24.425171, "activity_30": 24.39739}, "trend_signal": 1, "fair_value": 24.420951, "relative_strength": -2.149319, "rate_of_change": 0.11542903011570457, "market_dynamics": 0.763438, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.297087, "high": 25.297087, "low": 24.967219, "close": 25.046229, "volume": 13623}, "trend_line": 24.40271, "activity_lines": {"activity_5": 24.979202, "activity_10": 24.780723, "activity_20": 24.487318, "activity_30": 24.440157}, "trend_signal": 1, "fair_value": 24.431732, "relative_strength": -1.855355, "rate_of_change": 0.07944769497925433, "market_dynamics": 0.913183, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.056106, "high": 25.579548, "low": 24.996848, "close": 25.542611, "volume": 71633}, "trend_line": 24.43061, "activity_lines": {"activity_5": 25.193247, "activity_10": 24.959595, "activity_20": 24.594184, "activity_30": 24.513699}, "trend_signal": 1, "fair_value": 24.450561, "relative_strength": -3.113801, "rate_of_change": 0.11433156399433703, "market_dynamics": 1.126173, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.589424, "high": 25.78695, "low": 25.530167, "close": 25.777271, "volume": 8703}, "trend_line": 24.464763, "activity_lines": {"activity_5": 25.424109, "activity_10": 25.146244, "activity_20": 24.71899, "activity_30": 24.600581}, "trend_signal": 1, "fair_value": 24.472672, "relative_strength": -3.699229, "rate_of_change": 0.13979593632741824, "market_dynamics": 1.113235, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.688187, "high": 25.777073, "low": 25.589424, "close": 25.651052, "volume": 35312}, "trend_line": 24.503403, "activity_lines": {"activity_5": 25.542058, "activity_10": 25.27895, "activity_20": 24.827354, "activity_30": 24.677116}, "trend_signal": 1, "fair_value": 24.49199, "relative_strength": -3.746169, "rate_of_change": 0.15794144419055822, "market_dynamics": 1.128033, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.619053, "high": 25.70794, "low": 25.510414, "close": 25.683348, "volume": 50849}, "trend_line": 24.557317, "activity_lines": {"activity_5": 25.632281, "activity_10": 25.393402, "activity_20": 24.934041, "activity_30": 24.753241}, "trend_signal": 1, "fair_value": 24.511206, "relative_strength": -4.055437, "rate_of_change": 0.22002658161400057, "market_dynamics": 1.224625, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.767197, "high": 25.94102, "low": 25.678311, "close": 25.875046, "volume": 144443}, "trend_line": 24.615834, "activity_lines": {"activity_5": 25.743929, "activity_10": 25.518066, "activity_20": 25.053563, "activity_30": 24.838256}, "trend_signal": 1, "fair_value": 24.532854, "relative_strength": -4.575644, "rate_of_change": 0.2382874318069778, "market_dynamics": 1.284909, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.819739, "high": 25.880774, "low": 25.510414, "close": 25.599301, "volume": 15536}, "trend_line": 24.664228, "activity_lines": {"activity_5": 25.708407, "activity_10": 25.571907, "activity_20": 25.140278, "activity_30": 24.901705}, "trend_signal": 1, "fair_value": 24.549517, "relative_strength": -3.040819, "rate_of_change": 0.19659703587537122, "market_dynamics": 1.246111, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.698063, "high": 25.974599, "low": 25.678311, "close": 25.920082, "volume": 76641}, "trend_line": 24.730626, "activity_lines": {"activity_5": 25.776033, "activity_10": 25.666296, "activity_20": 25.251288, "activity_30": 24.982728}, "trend_signal": 1, "fair_value": 24.570603, "relative_strength": -3.998654, "rate_of_change": 0.2692076962635908, "market_dynamics": 1.315737, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.925218, "high": 26.201753, "low": 25.86596, "close": 26.063485, "volume": 22379}, "trend_line": 24.787945, "activity_lines": {"activity_5": 25.88194, "activity_10": 25.764841, "activity_20": 25.36855, "activity_30": 25.068719}, "trend_signal": 1, "fair_value": 24.593222, "relative_strength": -4.240911, "rate_of_change": 0.23177334855979656, "market_dynamics": 1.335864, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.063485, "high": 26.231481, "low": 25.925218, "close": 26.231481, "volume": 14000}, "trend_line": 24.84212, "activity_lines": {"activity_5": 26.016349, "activity_10": 25.875935, "activity_20": 25.4933, "activity_30": 25.16185}, "trend_signal": 1, "fair_value": 24.617674, "relative_strength": -3.751949, "rate_of_change": 0.21855381718815636, "market_dynamics": 1.251851, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.172124, "high": 26.266344, "low": 26.083238, "close": 26.186643, "volume": 17604}, "trend_line": 24.898019, "activity_lines": {"activity_5": 26.099271, "activity_10": 25.957326, "activity_20": 25.599504, "activity_30": 25.248594}, "trend_signal": 1, "fair_value": 24.640747, "relative_strength": -3.731497, "rate_of_change": 0.22501702753227235, "market_dynamics": 1.337056, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.972229, "high": 26.254986, "low": 25.959785, "close": 26.254986, "volume": 18966}, "trend_line": 24.952629, "activity_lines": {"activity_5": 26.1842, "activity_10": 26.030409, "activity_20": 25.699415, "activity_30": 25.33614}, "trend_signal": 1, "fair_value": 24.664142, "relative_strength": -3.604318, "rate_of_change": 0.21933471895896725, "market_dynamics": 1.262807, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.314046, "high": 26.639272, "low": 26.132619, "close": 26.591866, "volume": 8725}, "trend_line": 25.010734, "activity_lines": {"activity_5": 26.33771, "activity_10": 26.15179, "activity_20": 25.81888, "activity_30": 25.441897}, "trend_signal": 1, "fair_value": 24.69168, "relative_strength": -3.708981, "rate_of_change": 0.23286123478210505, "market_dynamics": 1.234206, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.685691, "high": 26.843711, "low": 26.685691, "close": 26.775565, "volume": 5168}, "trend_line": 25.081481, "activity_lines": {"activity_5": 26.507668, "activity_10": 26.29176, "activity_20": 25.943843, "activity_30": 25.555757}, "trend_signal": 1, "fair_value": 24.721031, "relative_strength": -4.069507, "rate_of_change": 0.28286654841877407, "market_dynamics": 1.214977, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.774577, "high": 26.843711, "low": 26.537547, "close": 26.680753, "volume": 22346}, "trend_line": 25.152686, "activity_lines": {"activity_5": 26.598549, "activity_10": 26.394046, "activity_20": 26.048103, "activity_30": 25.658936}, "trend_signal": 1, "fair_value": 24.748249, "relative_strength": -3.974125, "rate_of_change": 0.28389471897612056, "market_dynamics": 1.186379, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.784453, "high": 27.03136, "low": 26.685691, "close": 27.008645, "volume": 7920}, "trend_line": 25.236288, "activity_lines": {"activity_5": 26.768777, "activity_10": 26.537814, "activity_20": 26.172388, "activity_30": 25.778675}, "trend_signal": 1, "fair_value": 24.779214, "relative_strength": -3.718019, "rate_of_change": 0.3323780211783309, "market_dynamics": 1.173833, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.080742, "high": 27.11037, "low": 26.470783, "close": 26.470783, "volume": 37017}, "trend_line": 25.309123, "activity_lines": {"activity_5": 26.704917, "activity_10": 26.563178, "activity_20": 26.234631, "activity_30": 25.85832}, "trend_signal": 1, "fair_value": 24.802073, "relative_strength": -3.175844, "rate_of_change": 0.28861217624399166, "market_dynamics": 0.982964, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.665938, "high": 26.932597, "low": 26.359774, "close": 26.784453, "volume": 41659}, "trend_line": 25.389779, "activity_lines": {"activity_5": 26.731227, "activity_10": 26.629728, "activity_20": 26.317942, "activity_30": 25.953503}, "trend_signal": 1, "fair_value": 24.828504, "relative_strength": -3.591081, "rate_of_change": 0.31868350396811923, "market_dynamics": 0.896626, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.006966, "high": 27.114123, "low": 26.843711, "close": 27.114123, "volume": 163594}, "trend_line": 25.484384, "activity_lines": {"activity_5": 26.854588, "activity_10": 26.740502, "activity_20": 26.422795, "activity_30": 26.064751}, "trend_signal": 1, "fair_value": 24.858578, "relative_strength": -4.136287, "rate_of_change": 0.3726105690010056, "market_dynamics": 0.952316, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.209133, "high": 27.317772, "low": 27.070865, "close": 27.113926, "volume": 24820}, "trend_line": 25.613723, "activity_lines": {"activity_5": 26.955313, "activity_10": 26.832138, "activity_20": 26.517912, "activity_30": 26.169883}, "trend_signal": 1, "fair_value": 24.887869, "relative_strength": -4.671482, "rate_of_change": 0.5075225675456847, "market_dynamics": 0.90333, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.107408, "high": 27.146419, "low": 26.833835, "close": 26.975263, "volume": 36590}, "trend_line": 25.729628, "activity_lines": {"activity_5": 26.980938, "activity_10": 26.882518, "activity_20": 26.589976, "activity_30": 26.257724}, "trend_signal": 1, "fair_value": 24.91463, "relative_strength": -3.525471, "rate_of_change": 0.45251133542750294, "market_dynamics": 0.974309, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.139999, "high": 27.288143, "low": 26.983757, "close": 26.983757, "volume": 15417}, "trend_line": 25.841628, "activity_lines": {"activity_5": 27.011621, "activity_10": 26.920103, "activity_20": 26.653664, "activity_30": 26.338635}, "trend_signal": 1, "fair_value": 24.940822, "relative_strength": -3.559042, "rate_of_change": 0.43529583871169186, "market_dynamics": 0.824674, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.848155, "high": 26.848155, "low": 26.549102, "close": 26.678481, "volume": 11249}, "trend_line": 25.92849, "activity_lines": {"activity_5": 26.906346, "activity_10": 26.888934, "activity_20": 26.681416, "activity_30": 26.392626}, "trend_signal": 1, "fair_value": 24.962542, "relative_strength": -2.734365, "rate_of_change": 0.33613207341271223, "market_dynamics": 0.336397, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.814082, "high": 27.288143, "low": 26.79433, "close": 27.283699, "volume": 21606}, "trend_line": 26.027144, "activity_lines": {"activity_5": 27.009876, "activity_10": 26.966229, "activity_20": 26.762515, "activity_30": 26.480059}, "trend_signal": 1, "fair_value": 24.991199, "relative_strength": -4.003776, "rate_of_change": 0.3804849414678595, "market_dynamics": 0.144658, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.288143, "high": 27.317772, "low": 27.199257, "close": 27.269773, "volume": 20927}, "trend_line": 26.125202, "activity_lines": {"activity_5": 27.097459, "activity_10": 27.031753, "activity_20": 26.834514, "activity_30": 26.560228}, "trend_signal": 1, "fair_value": 25.018986, "relative_strength": -4.310554, "rate_of_change": 0.37675282389801107, "market_dynamics": -0.020934, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.199257, "high": 27.475793, "low": 27.189381, "close": 27.251996, "volume": 18807}, "trend_line": 26.209026, "activity_lines": {"activity_5": 27.168726, "activity_10": 27.083336, "activity_20": 26.897266, "activity_30": 26.632925}, "trend_signal": 1, "fair_value": 25.04589, "relative_strength": -3.774802, "rate_of_change": 0.3208549353991594, "market_dynamics": -0.113715, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.317772, "high": 27.45, "low": 27.12, "close": 27.4255, "volume": 10551}, "trend_line": 26.302491, "activity_lines": {"activity_5": 27.279379, "activity_10": 27.162041, "activity_20": 26.969985, "activity_30": 26.711407}, "trend_signal": 1, "fair_value": 25.074218, "relative_strength": -3.239216, "rate_of_change": 0.3566137864108279, "market_dynamics": 0.017402, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.51, "high": 27.9023, "low": 27.51, "close": 27.9023, "volume": 19204}, "trend_line": 26.408744, "activity_lines": {"activity_5": 27.519516, "activity_10": 27.310078, "activity_20": 27.079417, "activity_30": 26.814621}, "trend_signal": 1, "fair_value": 25.10749, "relative_strength": -2.916646, "rate_of_change": 0.4039655407542914, "market_dynamics": 0.135758, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.7, "high": 27.79, "low": 27.5691, "close": 27.76, "volume": 33464}, "trend_line": 26.498288, "activity_lines": {"activity_5": 27.630631, "activity_10": 27.411917, "activity_20": 27.165857, "activity_30": 26.901798}, "trend_signal": 1, "fair_value": 25.138333, "relative_strength": -2.373585, "rate_of_change": 0.33906951424876575, "market_dynamics": 0.273813, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.53, "high": 28.1289, "low": 27.53, "close": 28.1107, "volume": 17122}, "trend_line": 26.600437, "activity_lines": {"activity_5": 27.826893, "activity_10": 27.565777, "activity_20": 27.277619, "activity_30": 27.005825}, "trend_signal": 1, "fair_value": 25.172498, "relative_strength": -2.638713, "rate_of_change": 0.3854928288197363, "market_dynamics": 0.518617, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.18, "high": 28.3504, "low": 28.18, "close": 28.289, "volume": 20134}, "trend_line": 26.70853, "activity_lines": {"activity_5": 28.026527, "activity_10": 27.733933, "activity_20": 27.397413, "activity_30": 27.114764}, "trend_signal": 1, "fair_value": 25.207913, "relative_strength": -1.665487, "rate_of_change": 0.4063579857729413, "market_dynamics": 0.888112, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.24, "high": 28.5603, "low": 28.08, "close": 28.5603, "volume": 9124}, "trend_line": 26.809119, "activity_lines": {"activity_5": 28.24746, "activity_10": 27.927529, "activity_20": 27.533035, "activity_30": 27.234233}, "trend_signal": 1, "fair_value": 25.24558, "relative_strength": -0.395036, "rate_of_change": 0.3766175075902694, "market_dynamics": 1.09163, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.74, "high": 28.9152, "low": 28.3948, "close": 28.3948, "volume": 23823}, "trend_line": 26.89637, "activity_lines": {"activity_5": 28.337573, "activity_10": 28.06237, "activity_20": 27.641916, "activity_30": 27.336535}, "trend_signal": 1, "fair_value": 25.280572, "relative_strength": -1.356683, "rate_of_change": 0.325452693913597, "market_dynamics": 1.292381, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 28.537, "low": 28.12, "close": 28.537, "volume": 5521}, "trend_line": 26.992569, "activity_lines": {"activity_5": 28.442253, "activity_10": 28.191859, "activity_20": 27.755755, "activity_30": 27.442383}, "trend_signal": 1, "fair_value": 25.316357, "relative_strength": -0.662729, "rate_of_change": 0.35766536525188564, "market_dynamics": 1.351808, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.832, "low": 28.57, "close": 28.6471, "volume": 9540}, "trend_line": 27.09136, "activity_lines": {"activity_5": 28.531833, "activity_10": 28.31858, "activity_20": 27.871692, "activity_30": 27.549127}, "trend_signal": 1, "fair_value": 25.35256, "relative_strength": 0.981209, "rate_of_change": 0.3659933220880238, "market_dynamics": 1.313494, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 28.8689, "low": 28.6, "close": 28.8689, "volume": 7470}, "trend_line": 27.191155, "activity_lines": {"activity_5": 28.659587, "activity_10": 28.460585, "activity_20": 27.999389, "activity_30": 27.663806}, "trend_signal": 1, "fair_value": 25.39037, "relative_strength": 0.615514, "rate_of_change": 0.3683646741986993, "market_dynamics": 1.287479, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.79, "high": 29.02, "low": 28.715, "close": 28.91, "volume": 132411}, "trend_line": 27.301512, "activity_lines": {"activity_5": 28.76238, "activity_10": 28.580665, "activity_20": 28.122142, "activity_30": 27.7747}, "trend_signal": 1, "fair_value": 25.427813, "relative_strength": 1.247587, "rate_of_change": 0.40585624259065306, "market_dynamics": 1.387616, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.73, "high": 28.82, "low": 27.926, "close": 27.926, "volume": 24725}, "trend_line": 27.368376, "activity_lines": {"activity_5": 28.51386, "activity_10": 28.494845, "activity_20": 28.139566, "activity_30": 27.814989}, "trend_signal": 1, "fair_value": 25.45411, "relative_strength": -0.149387, "rate_of_change": 0.24490951270392086, "market_dynamics": 1.006633, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.875, "high": 28.57, "low": 27.678, "close": 27.678, "volume": 31084}, "trend_line": 27.422193, "activity_lines": {"activity_5": 28.213927, "activity_10": 28.363504, "activity_20": 28.127934, "activity_30": 27.834965}, "trend_signal": 1, "fair_value": 25.477276, "relative_strength": 0.558291, "rate_of_change": 0.1966393621601759, "market_dynamics": 0.505191, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.8279, "high": 27.945, "low": 27.1867, "close": 27.1867, "volume": 7056}, "trend_line": 27.454034, "activity_lines": {"activity_5": 27.807493, "activity_10": 28.144325, "activity_20": 28.066827, "activity_30": 27.819772}, "trend_signal": 1, "fair_value": 25.494898, "relative_strength": 0.666754, "rate_of_change": 0.11611398111011767, "market_dynamics": -0.059896, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.42, "high": 27.83, "low": 27.02, "close": 27.02, "volume": 91322}, "trend_line": 27.481812, "activity_lines": {"activity_5": 27.442853, "activity_10": 27.911638, "activity_20": 27.989497, "activity_30": 27.79177}, "trend_signal": 0, "fair_value": 25.510461, "relative_strength": 2.408823, "rate_of_change": 0.10118003059223069, "market_dynamics": -0.645833, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.15, "high": 27.6, "low": 26.92, "close": 27.523, "volume": 22433}, "trend_line": 27.524079, "activity_lines": {"activity_5": 27.36914, "activity_10": 27.793478, "activity_20": 27.959859, "activity_30": 27.794427}, "trend_signal": 0, "fair_value": 25.530789, "relative_strength": 1.069514, "rate_of_change": 0.15379990227718224, "market_dynamics": -0.758927, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.55, "high": 28.31, "low": 27.4, "close": 28.24, "volume": 19227}, "trend_line": 27.579017, "activity_lines": {"activity_5": 27.626893, "activity_10": 27.824542, "activity_20": 27.995939, "activity_30": 27.840615}, "trend_signal": 1, "fair_value": 25.557882, "relative_strength": 0.232952, "rate_of_change": 0.19959977589077524, "market_dynamics": -0.718959, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.23, "high": 28.87, "low": 28.23, "close": 28.8033, "volume": 34145}, "trend_line": 27.646608, "activity_lines": {"activity_5": 28.05148, "activity_10": 27.960838, "activity_20": 28.07823, "activity_30": 27.919601}, "trend_signal": 1, "fair_value": 25.590014, "relative_strength": -1.964744, "rate_of_change": 0.2450812514456196, "market_dynamics": -0.544261, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.76, "high": 28.87, "low": 28.5539, "close": 28.8391, "volume": 22727}, "trend_line": 27.718553, "activity_lines": {"activity_5": 28.41298, "activity_10": 28.098802, "activity_20": 28.156695, "activity_30": 27.996536}, "trend_signal": 1, "fair_value": 25.621868, "relative_strength": -2.191459, "rate_of_change": 0.26023083916840534, "market_dynamics": -0.469074, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.71, "high": 29.01, "low": 28.12, "close": 28.964, "volume": 14831}, "trend_line": 27.783732, "activity_lines": {"activity_5": 28.705953, "activity_10": 28.255984, "activity_20": 28.239582, "activity_30": 28.076888}, "trend_signal": 1, "fair_value": 25.654316, "relative_strength": -2.536431, "rate_of_change": 0.23514575237747995, "market_dynamics": -0.29661, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 29.4836, "low": 28.77, "close": 29.36, "volume": 104537}, "trend_line": 27.880039, "activity_lines": {"activity_5": 29.001327, "activity_10": 28.483436, "activity_20": 28.352031, "activity_30": 28.178582}, "trend_signal": 1, "fair_value": 25.689948, "relative_strength": -3.305505, "rate_of_change": 0.3466308989735413, "market_dynamics": 0.016683, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.37, "high": 29.625, "low": 29.0699, "close": 29.1215, "volume": 68393}, "trend_line": 27.957941, "activity_lines": {"activity_5": 29.094733, "activity_10": 28.659344, "activity_20": 28.432554, "activity_30": 28.258677}, "trend_signal": 1, "fair_value": 25.722629, "relative_strength": -4.170721, "rate_of_change": 0.27941854744177974, "market_dynamics": 0.16683, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.95, "high": 29.45, "low": 28.9, "close": 29.4179, "volume": 32765}, "trend_line": 28.034733, "activity_lines": {"activity_5": 29.228173, "activity_10": 28.867405, "activity_20": 28.5355, "activity_30": 28.352868}, "trend_signal": 1, "fair_value": 25.75749, "relative_strength": -3.8757, "rate_of_change": 0.2746697262148079, "market_dynamics": 0.308774, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 29.7216, "low": 29.45, "close": 29.55, "volume": 66363}, "trend_line": 28.115936, "activity_lines": {"activity_5": 29.364673, "activity_10": 29.067851, "activity_20": 28.643132, "activity_30": 28.450627}, "trend_signal": 1, "fair_value": 25.792934, "relative_strength": -4.677988, "rate_of_change": 0.28965141205376255, "market_dynamics": 0.513724, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.43, "high": 30.045, "low": 28.9652, "close": 28.9652, "volume": 71086}, "trend_line": 28.182267, "activity_lines": {"activity_5": 29.258847, "activity_10": 29.119, "activity_20": 28.688215, "activity_30": 28.505418}, "trend_signal": 1, "fair_value": 25.822307, "relative_strength": -4.028612, "rate_of_change": 0.23591958667140991, "market_dynamics": 0.459832, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.21, "high": 29.36, "low": 28.63, "close": 29.3507, "volume": 24673}, "trend_line": 28.261165, "activity_lines": {"activity_5": 29.28144, "activity_10": 29.204873, "activity_20": 28.766792, "activity_30": 28.580801}, "trend_signal": 1, "fair_value": 25.854678, "relative_strength": -3.171592, "rate_of_change": 0.27995618663324284, "market_dynamics": 0.495431, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.46, "high": 29.725, "low": 29.34, "close": 29.477, "volume": 20852}, "trend_line": 28.354449, "activity_lines": {"activity_5": 29.346753, "activity_10": 29.280478, "activity_20": 28.853634, "activity_30": 28.659242}, "trend_signal": 1, "fair_value": 25.887608, "relative_strength": -3.508274, "rate_of_change": 0.3300783955650823, "market_dynamics": 0.545835, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.55, "high": 29.55, "low": 29.17, "close": 29.216, "volume": 23898}, "trend_line": 28.418859, "activity_lines": {"activity_5": 29.301367, "activity_10": 29.286138, "activity_20": 28.910465, "activity_30": 28.714826}, "trend_signal": 1, "fair_value": 25.917593, "relative_strength": -1.945471, "rate_of_change": 0.22716011868191233, "market_dynamics": 0.488996, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.2598, "high": 29.61, "low": 29.19, "close": 29.3533, "volume": 26756}, "trend_line": 28.48831, "activity_lines": {"activity_5": 29.315207, "activity_10": 29.309258, "activity_20": 28.97714, "activity_30": 28.775112}, "trend_signal": 1, "fair_value": 25.948269, "relative_strength": -3.470417, "rate_of_change": 0.24438349196214126, "market_dynamics": 0.502158, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.49, "high": 29.53, "low": 29.08, "close": 29.3124, "volume": 44428}, "trend_line": 28.55699, "activity_lines": {"activity_5": 29.328527, "activity_10": 29.315593, "activity_20": 29.036556, "activity_30": 28.828279}, "trend_signal": 1, "fair_value": 25.97804, "relative_strength": -4.779671, "rate_of_change": 0.24108134178545698, "market_dynamics": 0.492477, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.19, "high": 29.395, "low": 29.05, "close": 29.05, "volume": 19071}, "trend_line": 28.61114, "activity_lines": {"activity_5": 29.231233, "activity_10": 29.267884, "activity_20": 29.06887, "activity_30": 28.860086}, "trend_signal": 1, "fair_value": 26.004987, "relative_strength": -4.047918, "rate_of_change": 0.1896208248838548, "market_dynamics": 0.246613, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.9793, "high": 29.17, "low": 28.9793, "close": 29.0, "volume": 81273}, "trend_line": 28.64773, "activity_lines": {"activity_5": 29.13732, "activity_10": 29.21672, "activity_20": 29.095755, "activity_30": 28.885174}, "trend_signal": 1, "fair_value": 26.031031, "relative_strength": -3.565167, "rate_of_change": 0.1278872495119046, "market_dynamics": 0.06708, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.56, "high": 29.56, "low": 28.6402, "close": 28.8941, "volume": 28373}, "trend_line": 28.685533, "activity_lines": {"activity_5": 29.039907, "activity_10": 29.148511, "activity_20": 29.10744, "activity_30": 28.901069}, "trend_signal": 1, "fair_value": 26.055713, "relative_strength": -4.826403, "rate_of_change": 0.13195809929792082, "market_dynamics": -0.282422, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.98, "high": 29.32, "low": 28.95, "close": 29.32, "volume": 16203}, "trend_line": 28.725843, "activity_lines": {"activity_5": 29.10592, "activity_10": 29.167262, "activity_20": 29.153896, "activity_30": 28.942002}, "trend_signal": 1, "fair_value": 26.083612, "relative_strength": -6.557535, "rate_of_change": 0.14052379643774313, "market_dynamics": -0.574225, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.36, "high": 29.5157, "low": 29.3402, "close": 29.4561, "volume": 9157}, "trend_line": 28.764747, "activity_lines": {"activity_5": 29.21952, "activity_10": 29.21494, "activity_20": 29.203156, "activity_30": 28.989116}, "trend_signal": 1, "fair_value": 26.112193, "relative_strength": -6.362566, "rate_of_change": 0.1354320567720109, "market_dynamics": -0.635794, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.47, "high": 29.48, "low": 29.24, "close": 29.3009, "volume": 15829}, "trend_line": 28.789433, "activity_lines": {"activity_5": 29.271807, "activity_10": 29.225475, "activity_20": 29.226034, "activity_30": 29.023706}, "trend_signal": 1, "fair_value": 26.138989, "relative_strength": -5.436947, "rate_of_change": 0.0858203272220649, "market_dynamics": -0.736297, "expectation": {"probability": 57.377, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [24.465931, 24.648329, 24.465931, 24.437383, 24.387983, 24.202857, 24.418772, 24.280805, 24.514649, 24.76798, 24.40747, 24.458526, 23.982556, 23.921269, 24.310035, 24.504905, 24.40747, 24.144395, 24.651058, 24.690032, 24.777723, 24.709519, 24.771974, 24.699775, 24.539787, 24.251574, 24.592597, 24.266482, 24.582853, 24.660801, 24.806954, 24.534136, 24.089903, 23.989468, 24.186993, 23.825127, 24.414148, 24.394395, 24.414148, 24.670931, 22.493114, 24.552416, 24.680807, 24.335138, 24.345014, 24.473405, 24.127736, 22.754934, 23.633922, 23.554912, 24.093169, 24.295632, 24.424024, 24.819075, 24.819075, 24.77957, 25.085734, 25.297087, 25.056106, 25.589424, 25.688187, 25.619053, 25.767197, 25.819739, 25.698063, 25.925218, 26.063485, 26.172124, 25.972229, 26.314046, 26.685691, 26.774577, 26.784453, 27.080742, 26.665938, 27.006966, 27.209133, 27.107408, 27.139999, 26.848155, 26.814082, 27.288143, 27.199257, 27.317772, 27.51, 27.7, 27.53, 28.18, 28.24, 28.74, 28.4, 28.58, 28.6, 28.79, 28.73, 27.875, 27.8279, 27.42, 27.15, 27.55, 28.23, 28.76, 28.71, 28.9, 29.37, 28.95, 29.59, 29.43, 29.21, 29.46, 29.55, 29.2598, 29.49, 29.19, 28.9793, 29.56, 28.98, 29.36, 29.47], "highs": [24.642386, 24.679703, 24.514649, 24.452582, 24.389737, 24.387983, 24.418772, 24.551771, 24.8014, 24.876035, 24.524392, 24.758236, 23.982556, 24.266092, 24.748493, 24.505587, 24.40747, 24.583827, 24.713708, 24.881491, 24.870286, 24.79721, 24.773046, 24.699775, 24.539787, 24.651058, 24.592597, 24.465054, 24.705621, 24.752682, 24.806954, 24.563366, 24.307107, 24.147488, 24.226499, 24.374643, 24.641302, 24.62155, 24.720312, 24.878333, 24.907961, 24.717843, 24.680807, 24.339088, 24.549453, 24.522787, 24.429851, 23.505037, 23.691402, 24.078354, 24.325261, 24.386099, 24.737299, 24.838828, 24.819075, 25.095611, 25.273384, 25.297087, 25.579548, 25.78695, 25.777073, 25.70794, 25.94102, 25.880774, 25.974599, 26.201753, 26.231481, 26.266344, 26.254986, 26.639272, 26.843711, 26.843711, 27.03136, 27.11037, 26.932597, 27.114123, 27.317772, 27.146419, 27.288143, 26.848155, 27.288143, 27.317772, 27.475793, 27.45, 27.9023, 27.79, 28.1289, 28.3504, 28.5603, 28.9152, 28.537, 28.832, 28.8689, 29.02, 28.82, 28.57, 27.945, 27.83, 27.6, 28.31, 28.87, 28.87, 29.01, 29.4836, 29.625, 29.45, 29.7216, 30.045, 29.36, 29.725, 29.55, 29.61, 29.53, 29.395, 29.17, 29.56, 29.32, 29.5157, 29.48], "lows": [24.465931, 24.408055, 24.319681, 24.271061, 24.193113, 24.202857, 24.242123, 24.124908, 24.504905, 24.42267, 24.273302, 24.18337, 23.715584, 23.85209, 24.288112, 24.387983, 24.109319, 24.144395, 24.523515, 24.690032, 24.699775, 24.543879, 24.682237, 24.447126, 24.2126, 24.251574, 24.202857, 24.2126, 24.485418, 24.660801, 24.491849, 23.902318, 24.015856, 23.979592, 23.928136, 23.825127, 24.414148, 24.27588, 24.315385, 24.641302, 22.493114, 24.424024, 24.345014, 24.078354, 24.335138, 24.27588, 23.233736, 22.703577, 23.572393, 23.396892, 24.036578, 24.27588, 24.424024, 24.483282, 24.582044, 24.77957, 25.036353, 24.967219, 24.996848, 25.530167, 25.589424, 25.510414, 25.678311, 25.510414, 25.678311, 25.86596, 25.925218, 26.083238, 25.959785, 26.132619, 26.685691, 26.537547, 26.685691, 26.470783, 26.359774, 26.843711, 27.070865, 26.833835, 26.983757, 26.549102, 26.79433, 27.199257, 27.189381, 27.12, 27.51, 27.5691, 27.53, 28.18, 28.08, 28.3948, 28.12, 28.57, 28.6, 28.715, 27.926, 27.678, 27.1867, 27.02, 26.92, 27.4, 28.23, 28.5539, 28.12, 28.77, 29.0699, 28.9, 29.45, 28.9652, 28.63, 29.34, 29.17, 29.19, 29.08, 29.05, 28.9793, 28.6402, 28.95, 29.3402, 29.24], "closes": [24.642386, 24.472751, 24.434849, 24.333809, 24.282753, 24.34024, 24.242123, 24.551771, 24.8014, 24.42267, 24.44089, 24.271743, 23.948941, 24.266092, 24.4861, 24.459987, 24.109319, 24.583827, 24.668304, 24.865512, 24.766421, 24.760282, 24.773046, 24.479864, 24.248261, 24.637904, 24.202857, 24.465054, 24.705621, 24.752682, 24.491849, 24.065912, 24.119539, 24.147488, 23.928136, 24.343927, 24.606241, 24.509651, 24.61671, 24.848704, 24.653154, 24.544613, 24.500565, 24.285756, 24.364766, 24.275979, 23.233736, 23.498123, 23.62375, 24.072626, 24.324076, 24.328027, 24.737299, 24.62155, 24.714683, 25.073685, 25.046229, 25.046229, 25.542611, 25.777271, 25.651052, 25.683348, 25.875046, 25.599301, 25.920082, 26.063485, 26.231481, 26.186643, 26.254986, 26.591866, 26.775565, 26.680753, 27.008645, 26.470783, 26.784453, 27.114123, 27.113926, 26.975263, 26.983757, 26.678481, 27.283699, 27.269773, 27.251996, 27.4255, 27.9023, 27.76, 28.1107, 28.289, 28.5603, 28.3948, 28.537, 28.6471, 28.8689, 28.91, 27.926, 27.678, 27.1867, 27.02, 27.523, 28.24, 28.8033, 28.8391, 28.964, 29.36, 29.1215, 29.4179, 29.55, 28.9652, 29.3507, 29.477, 29.216, 29.3533, 29.3124, 29.05, 29.0, 28.8941, 29.32, 29.4561, 29.3009], "volumes": [627790, 1023759, 7388, 15195, 9906, 12009, 14001, 67139, 22431, 15090, 41131, 35475, 49011, 30381, 39452, 26260, 25317, 15486, 8287, 1769, 20036, 2278, 29512, 9667, 11066, 14575, 11002, 12607, 8272, 8472, 10091, 31919, 60509, 11336, 1886, 6343, 22248, 42022, 27757, 17613, 8058, 28966, 13385, 64748, 85107, 33209, 40371, 12225, 67373, 22953, 37625, 13289, 163150, 30729, 4358, 47271, 55288, 13623, 71633, 8703, 35312, 50849, 144443, 15536, 76641, 22379, 14000, 17604, 18966, 8725, 5168, 22346, 7920, 37017, 41659, 163594, 24820, 36590, 15417, 11249, 21606, 20927, 18807, 10551, 19204, 33464, 17122, 20134, 9124, 23823, 5521, 9540, 7470, 132411, 24725, 31084, 7056, 91322, 22433, 19227, 34145, 22727, 14831, 104537, 68393, 32765, 66363, 71086, 24673, 20852, 23898, 26756, 44428, 19071, 81273, 28373, 16203, 9157, 15829], "sma": {"5": [null, null, null, null, 24.4333, 24.3729, 24.3268, 24.3501, 24.4437, 24.4716, 24.4918, 24.4977, 24.3771, 24.2701, 24.2828, 24.2866, 24.2541, 24.3811, 24.4615, 24.5374, 24.5987, 24.7289, 24.7667, 24.729, 24.6056, 24.5799, 24.4684, 24.4068, 24.4519, 24.5528, 24.5236, 24.4962, 24.4271, 24.3155, 24.1506, 24.121, 24.2291, 24.3071, 24.4009, 24.585, 24.6469, 24.6346, 24.6327, 24.5666, 24.4698, 24.3943, 24.1322, 23.9317, 23.7993, 23.7408, 23.7505, 23.9693, 24.2172, 24.4167, 24.5451, 24.695, 24.8387, 24.9005, 25.0847, 25.2972, 25.4127, 25.5401, 25.7059, 25.7172, 25.7458, 25.8283, 25.9379, 26.0002, 26.1313, 26.2657, 26.4081, 26.498, 26.6624, 26.7055, 26.744, 26.8118, 26.8984, 26.8917, 26.9943, 26.9731, 27.007, 27.0382, 27.0935, 27.1819, 27.4267, 27.5219, 27.6901, 27.8975, 28.1245, 28.223, 28.3784, 28.4856, 28.6016, 28.6716, 28.5778, 28.406, 28.1139, 27.7441, 27.4667, 27.5295, 27.7546, 28.0851, 28.4739, 28.8413, 29.0176, 29.1405, 29.2827, 29.2829, 29.2811, 29.3522, 29.3118, 29.2724, 29.3419, 29.2817, 29.1863, 29.122, 29.1153, 29.144, 29.1942], "10": [null, null, null, null, null, null, null, null, null, 24.452475, 24.432326, 24.412225, 24.363634, 24.356862, 24.377197, 24.389172, 24.375891, 24.379097, 24.365787, 24.410072, 24.442625, 24.491479, 24.573889, 24.595266, 24.571482, 24.589274, 24.598628, 24.586751, 24.590482, 24.579199, 24.551742, 24.482305, 24.416954, 24.383717, 24.351704, 24.322307, 24.362645, 24.367105, 24.358214, 24.367816, 24.383946, 24.431816, 24.469919, 24.483746, 24.527409, 24.520614, 24.383363, 24.282211, 24.182915, 24.105307, 24.072399, 24.05074, 24.074414, 24.107993, 24.142985, 24.222756, 24.404005, 24.558815, 24.750702, 24.921166, 25.053864, 25.189396, 25.30317, 25.400946, 25.521485, 25.620465, 25.738991, 25.853032, 25.92427, 26.005729, 26.11818, 26.217921, 26.331281, 26.418429, 26.504866, 26.60993, 26.698174, 26.777036, 26.849913, 26.858575, 26.909388, 26.96829, 26.992625, 27.088097, 27.199882, 27.26447, 27.364147, 27.495521, 27.653175, 27.824807, 27.950137, 28.08787, 28.24956, 28.39801, 28.40038, 28.39218, 28.29978, 28.17288, 28.06915, 28.05367, 28.0803, 28.0995, 28.10901, 28.15401, 28.27356, 28.44755, 28.68388, 28.8784, 29.06117, 29.18487, 29.22614, 29.27756, 29.3124, 29.2814, 29.26925, 29.21687, 29.19387, 29.24296, 29.23798], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.431273, 24.437475, 24.451852, 24.468762, 24.476064, 24.47434, 24.489223, 24.48726, 24.482924, 24.478135, 24.494635, 24.497183, 24.486892, 24.495422, 24.489491, 24.461593, 24.45579, 24.480636, 24.476928, 24.474348, 24.473507, 24.467844, 24.457061, 24.443437, 24.433731, 24.439556, 24.42146, 24.373004, 24.324658, 24.270564, 24.236561, 24.228173, 24.241278, 24.272166, 24.295869, 24.335197, 24.371685, 24.393684, 24.420513, 24.466808, 24.513236, 24.563131, 24.620068, 24.688792, 24.754469, 24.832235, 24.92161, 25.071498, 25.205924, 25.337486, 25.463448, 25.586022, 25.703658, 25.817226, 25.909687, 26.013176, 26.115198, 26.218582, 26.315034, 26.387091, 26.432152, 26.513784, 26.593106, 26.661953, 26.753263, 26.852374, 26.9372, 27.031161, 27.136278, 27.251544, 27.341691, 27.429763, 27.52808, 27.621093, 27.743054, 27.800131, 27.828325, 27.831963, 27.8342, 27.861162, 27.939238, 28.015218, 28.093685, 28.179285, 28.27601, 28.33697, 28.419865, 28.49183, 28.52564, 28.56516, 28.61927, 28.65322, 28.68853, 28.710705, 28.717705, 28.771405, 28.83221, 28.938875, 29.06068, 29.149575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.480582, 24.475564, 24.462003, 24.451492, 24.445282, 24.433461, 24.433584, 24.445721, 24.444317, 24.438161, 24.452362, 24.459438, 24.468533, 24.486921, 24.487576, 24.483532, 24.477398, 24.448212, 24.412022, 24.377203, 24.350774, 24.336029, 24.321621, 24.320429, 24.325152, 24.340699, 24.355225, 24.383338, 24.40271, 24.43061, 24.464763, 24.503403, 24.557317, 24.615834, 24.664228, 24.730626, 24.787945, 24.84212, 24.898019, 24.952629, 25.010734, 25.081481, 25.152686, 25.236288, 25.309123, 25.389779, 25.484384, 25.613723, 25.729628, 25.841628, 25.92849, 26.027144, 26.125202, 26.209026, 26.302491, 26.408744, 26.498288, 26.600437, 26.70853, 26.809119, 26.89637, 26.992569, 27.09136, 27.191155, 27.301512, 27.368376, 27.422193, 27.454034, 27.481812, 27.524079, 27.579017, 27.646608, 27.718553, 27.783732, 27.880039, 27.957941, 28.034733, 28.115936, 28.182267, 28.261165, 28.354449, 28.418859, 28.48831, 28.55699, 28.61114, 28.64773, 28.685533, 28.725843, 28.764747, 28.789433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.382974, 24.376607, 24.373713, 24.379762, 24.385517, 24.394155, 24.408824, 24.424906, 24.434796, 24.44962, 24.476712, 24.500915, 24.529147, 24.567669, 24.594333, 24.623013, 24.655083, 24.697526, 24.729583, 24.761316, 24.795843, 24.836026, 24.874436, 24.919148, 24.958966, 25.00969, 25.059214, 25.117436, 25.16764, 25.213203, 25.251718, 25.307555, 25.371633, 25.434282, 25.499842, 25.579325, 25.647647, 25.717736, 25.793323, 25.872195, 25.943117, 26.020794, 26.102843, 26.19021, 26.282695, 26.35392, 26.42196, 26.501019, 26.571457, 26.649442, 26.732789, 26.822374, 26.912595, 26.997129, 27.091898, 27.180035, 27.266919, 27.356994, 27.435374, 27.511536, 27.58553, 27.656829, 27.730228, 27.798975, 27.867989, 27.929588, 27.9862, 28.04797, 28.113359, 28.174278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.4333, 24.4023, 24.3489, 24.4165, 24.5448, 24.5041, 24.483, 24.4126, 24.258, 24.2607, 24.3359, 24.3772, 24.2879, 24.3866, 24.4805, 24.6088, 24.6614, 24.6943, 24.7206, 24.6403, 24.5096, 24.5524, 24.4359, 24.4456, 24.5323, 24.6057, 24.5678, 24.4005, 24.3068, 24.2537, 24.1452, 24.2114, 24.343, 24.3986, 24.4713, 24.5971, 24.6158, 24.5921, 24.5616, 24.4696, 24.4347, 24.3818, 23.9991, 23.8321, 23.7627, 23.866, 24.0187, 24.1218, 24.327, 24.4252, 24.5217, 24.7057, 24.8192, 24.8949, 25.1108, 25.3329, 25.439, 25.5204, 25.6386, 25.6255, 25.7237, 25.837, 25.9685, 26.0412, 26.1125, 26.2723, 26.44, 26.5203, 26.6831, 26.6123, 26.6697, 26.8178, 26.9165, 26.9361, 26.952, 26.8608, 27.0018, 27.0911, 27.1447, 27.2383, 27.4597, 27.5598, 27.7434, 27.9253, 28.1369, 28.2229, 28.3276, 28.4341, 28.579, 28.6894, 28.4349, 28.1826, 27.8506, 27.5738, 27.5568, 27.7846, 28.1241, 28.3625, 28.563, 28.8286, 28.9263, 29.0901, 29.2434, 29.1507, 29.2174, 29.3039, 29.2746, 29.3008, 29.3047, 29.2198, 29.1465, 29.0624, 29.1483, 29.2509, 29.2675], "10": [null, null, null, null, null, null, null, null, null, 24.4525, 24.4504, 24.4179, 24.3326, 24.3205, 24.3506, 24.3705, 24.323, 24.3704, 24.4246, 24.5048, 24.5523, 24.5901, 24.6234, 24.5973, 24.5338, 24.5528, 24.4891, 24.4848, 24.5249, 24.5663, 24.5528, 24.4643, 24.4016, 24.3554, 24.2777, 24.2897, 24.3473, 24.3768, 24.4204, 24.4983, 24.5265, 24.5298, 24.5244, 24.481, 24.4599, 24.4265, 24.2096, 24.0802, 23.9972, 24.011, 24.0679, 24.1152, 24.2283, 24.2998, 24.3752, 24.5022, 24.6011, 24.6821, 24.8385, 25.0092, 25.1259, 25.2273, 25.345, 25.3913, 25.4874, 25.5922, 25.7084, 25.7954, 25.8789, 26.0085, 26.148, 26.2449, 26.3837, 26.3996, 26.4695, 26.5867, 26.6826, 26.7358, 26.7809, 26.7623, 26.8571, 26.9321, 26.9903, 27.0694, 27.2208, 27.3189, 27.4628, 27.613, 27.7853, 27.8961, 28.0126, 28.128, 28.2627, 28.3804, 28.2978, 28.1851, 28.0036, 27.8247, 27.7699, 27.8553, 28.0277, 28.1752, 28.3186, 28.508, 28.6195, 28.7647, 28.9075, 28.918, 28.9966, 29.084, 29.108, 29.1526, 29.1816, 29.1577, 29.129, 29.0863, 29.1288, 29.1883, 29.2088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4313, 24.4632, 24.4915, 24.5183, 24.5147, 24.4893, 24.5034, 24.4748, 24.4739, 24.496, 24.5204, 24.5177, 24.4747, 24.4408, 24.4129, 24.3667, 24.3646, 24.3876, 24.3992, 24.4199, 24.4608, 24.4791, 24.4853, 24.4868, 24.4676, 24.4578, 24.4405, 24.3256, 24.2468, 24.1874, 24.1765, 24.1906, 24.2037, 24.2545, 24.2894, 24.3299, 24.4008, 24.4622, 24.5179, 24.6155, 24.7261, 24.8142, 24.897, 24.9901, 25.0481, 25.1312, 25.22, 25.3163, 25.3992, 25.4807, 25.5865, 25.6998, 25.7932, 25.909, 25.9625, 26.0407, 26.143, 26.2354, 26.3059, 26.3705, 26.3998, 26.484, 26.5588, 26.6248, 26.7011, 26.8155, 26.9054, 27.0202, 27.1411, 27.2762, 27.3828, 27.4927, 27.6026, 27.7232, 27.8363, 27.8448, 27.8289, 27.7678, 27.6965, 27.68, 27.7333, 27.8352, 27.9308, 28.0292, 28.156, 28.2479, 28.3594, 28.4728, 28.5197, 28.5988, 28.6824, 28.7333, 28.7923, 28.8418, 28.8617, 28.8748, 28.8767, 28.9189, 28.9701, 29.0016], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4806, 24.4813, 24.4545, 24.4329, 24.4145, 24.3831, 24.3806, 24.3951, 24.4025, 24.4164, 24.4442, 24.4577, 24.4633, 24.4657, 24.4541, 24.4484, 24.4372, 24.3596, 24.304, 24.2601, 24.248, 24.2529, 24.2578, 24.2887, 24.3102, 24.3363, 24.3839, 24.4266, 24.4666, 24.536, 24.6161, 24.6828, 24.7474, 24.8201, 24.8704, 24.9381, 25.0107, 25.0895, 25.1603, 25.2309, 25.3187, 25.4127, 25.4945, 25.5922, 25.6489, 25.7221, 25.8119, 25.8959, 25.9656, 26.0313, 26.073, 26.1511, 26.2233, 26.2897, 26.3629, 26.4623, 26.546, 26.6469, 26.7529, 26.8695, 26.9679, 27.0691, 27.1709, 27.2805, 27.3856, 27.4205, 27.4371, 27.4209, 27.3951, 27.4033, 27.4573, 27.5441, 27.6277, 27.7139, 27.8201, 27.9041, 28.0017, 28.1016, 28.1573, 28.2343, 28.3145, 28.3727, 28.4359, 28.4925, 28.5284, 28.5589, 28.5805, 28.6282, 28.6816, 28.7216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.383, 24.3807, 24.3786, 24.3927, 24.4017, 24.4139, 24.4398, 24.4636, 24.4864, 24.5279, 24.5769, 24.619, 24.6607, 24.7083, 24.7433, 24.7894, 24.8394, 24.894, 24.9447, 24.9961, 25.0586, 25.126, 25.1869, 25.2584, 25.3059, 25.3639, 25.4325, 25.4985, 25.5564, 25.6124, 25.6542, 25.7181, 25.7789, 25.8367, 25.899, 25.9776, 26.0475, 26.1284, 26.2131, 26.3052, 26.3871, 26.4714, 26.5567, 26.6474, 26.7361, 26.7828, 26.8179, 26.8324, 26.8397, 26.8665, 26.9204, 26.9942, 27.0666, 27.141, 27.228, 27.3023, 27.3852, 27.4701, 27.5287, 27.6002, 27.6738, 27.7343, 27.7978, 27.8572, 27.9039, 27.9469, 27.9841, 28.0365, 28.0921, 28.1395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 24.376096, 24.345073, 24.301487, 24.376492, 24.526912, 24.519917, 24.509666, 24.436324, 24.253406, 24.216394, 24.288404, 24.347482, 24.288398, 24.398311, 24.494057, 24.628725, 24.705069, 24.758938, 24.773663, 24.678047, 24.517792, 24.528569, 24.402897, 24.401786, 24.501397, 24.601645, 24.58132, 24.428753, 24.303192, 24.209981, 24.080861, 24.145309, 24.307056, 24.400584, 24.503791, 24.653048, 24.675751, 24.641658, 24.59699, 24.481326, 24.414062, 24.349465, 23.962598, 23.751252, 23.648612, 23.73973, 23.934141, 24.126663, 24.382656, 24.517454, 24.616776, 24.792962, 24.910022, 24.979202, 25.193247, 25.424109, 25.542058, 25.632281, 25.743929, 25.708407, 25.776033, 25.88194, 26.016349, 26.099271, 26.1842, 26.33771, 26.507668, 26.598549, 26.768777, 26.704917, 26.731227, 26.854588, 26.955313, 26.980938, 27.011621, 26.906346, 27.009876, 27.097459, 27.168726, 27.279379, 27.519516, 27.630631, 27.826893, 28.026527, 28.24746, 28.337573, 28.442253, 28.531833, 28.659587, 28.76238, 28.51386, 28.213927, 27.807493, 27.442853, 27.36914, 27.626893, 28.05148, 28.41298, 28.705953, 29.001327, 29.094733, 29.228173, 29.364673, 29.258847, 29.28144, 29.346753, 29.301367, 29.315207, 29.328527, 29.231233, 29.13732, 29.039907, 29.10592, 29.21952, 29.271807], "10": [null, null, null, null, null, null, null, null, null, 24.458749, 24.456643, 24.427446, 24.343213, 24.325478, 24.348975, 24.364028, 24.313146, 24.350952, 24.403535, 24.494394, 24.559185, 24.616941, 24.668135, 24.65104, 24.587948, 24.600025, 24.529767, 24.505481, 24.527094, 24.556585, 24.540703, 24.45237, 24.386412, 24.337419, 24.254586, 24.253172, 24.304796, 24.331525, 24.376907, 24.466087, 24.517967, 24.547179, 24.559679, 24.526195, 24.504562, 24.458848, 24.22487, 24.063917, 23.944197, 23.924145, 23.963921, 24.010399, 24.135227, 24.234707, 24.345014, 24.514232, 24.663955, 24.780723, 24.959595, 25.146244, 25.27895, 25.393402, 25.518066, 25.571907, 25.666296, 25.764841, 25.875935, 25.957326, 26.030409, 26.15179, 26.29176, 26.394046, 26.537814, 26.563178, 26.629728, 26.740502, 26.832138, 26.882518, 26.920103, 26.888934, 26.966229, 27.031753, 27.083336, 27.162041, 27.310078, 27.411917, 27.565777, 27.733933, 27.927529, 28.06237, 28.191859, 28.31858, 28.460585, 28.580665, 28.494845, 28.363504, 28.144325, 27.911638, 27.793478, 27.824542, 27.960838, 28.098802, 28.255984, 28.483436, 28.659344, 28.867405, 29.067851, 29.119, 29.204873, 29.280478, 29.286138, 29.309258, 29.315593, 29.267884, 29.21672, 29.148511, 29.167262, 29.21494, 29.225475], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.444905, 24.476824, 24.507567, 24.538157, 24.539215, 24.517519, 24.533097, 24.505824, 24.503709, 24.524918, 24.551066, 24.5508, 24.509727, 24.474741, 24.441604, 24.388142, 24.376935, 24.391264, 24.394027, 24.40734, 24.442993, 24.460102, 24.467414, 24.471557, 24.45654, 24.449971, 24.434393, 24.321276, 24.237954, 24.171201, 24.15235, 24.160684, 24.170194, 24.217434, 24.250709, 24.290596, 24.360928, 24.425171, 24.487318, 24.594184, 24.71899, 24.827354, 24.934041, 25.053563, 25.140278, 25.251288, 25.36855, 25.4933, 25.599504, 25.699415, 25.81888, 25.943843, 26.048103, 26.172388, 26.234631, 26.317942, 26.422795, 26.517912, 26.589976, 26.653664, 26.681416, 26.762515, 26.834514, 26.897266, 26.969985, 27.079417, 27.165857, 27.277619, 27.397413, 27.533035, 27.641916, 27.755755, 27.871692, 27.999389, 28.122142, 28.139566, 28.127934, 28.066827, 27.989497, 27.959859, 27.995939, 28.07823, 28.156695, 28.239582, 28.352031, 28.432554, 28.5355, 28.643132, 28.688215, 28.766792, 28.853634, 28.910465, 28.97714, 29.036556, 29.06887, 29.095755, 29.10744, 29.153896, 29.203156, 29.226034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.515875, 24.516602, 24.490173, 24.468079, 24.448465, 24.415101, 24.409325, 24.420464, 24.424588, 24.435711, 24.462197, 24.475152, 24.480647, 24.482713, 24.469735, 24.461812, 24.448421, 24.368185, 24.306889, 24.256033, 24.236382, 24.23466, 24.234144, 24.260962, 24.280389, 24.30552, 24.352809, 24.39739, 24.440157, 24.513699, 24.600581, 24.677116, 24.753241, 24.838256, 24.901705, 24.982728, 25.068719, 25.16185, 25.248594, 25.33614, 25.441897, 25.555757, 25.658936, 25.778675, 25.85832, 25.953503, 26.064751, 26.169883, 26.257724, 26.338635, 26.392626, 26.480059, 26.560228, 26.632925, 26.711407, 26.814621, 26.901798, 27.005825, 27.114764, 27.234233, 27.336535, 27.442383, 27.549127, 27.663806, 27.7747, 27.814989, 27.834965, 27.819772, 27.79177, 27.794427, 27.840615, 27.919601, 27.996536, 28.076888, 28.178582, 28.258677, 28.352868, 28.450627, 28.505418, 28.580801, 28.659242, 28.714826, 28.775112, 28.828279, 28.860086, 28.885174, 28.901069, 28.942002, 28.989116, 29.023706], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.324559, 24.322249, 24.320344, 24.334602, 24.344084, 24.356992, 24.383641, 24.408637, 24.433002, 24.476446, 24.528511, 24.574564, 24.620933, 24.673714, 24.71417, 24.76616, 24.822649, 24.884469, 24.942865, 25.002685, 25.074471, 25.152108, 25.22445, 25.308144, 25.368993, 25.44058, 25.523107, 25.603684, 25.67654, 25.74776, 25.805222, 25.884908, 25.961858, 26.035597, 26.113684, 26.207898, 26.293415, 26.390005, 26.490839, 26.599348, 26.698274, 26.799995, 26.902987, 27.01146, 27.118118, 27.182562, 27.234486, 27.264476, 27.284828, 27.322144, 27.384519, 27.465715, 27.544802, 27.62525, 27.717911, 27.797503, 27.885263, 27.974796, 28.037862, 28.112973, 28.19005, 28.25399, 28.320519, 28.382564, 28.431624, 28.476017, 28.513841, 28.566147, 28.621368, 28.667938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1442, -0.172, -0.1162, -0.0236, -0.0039, 0.0192, 0.0769, 0.0561, 0.0991, 0.1995, 0.144, 0.0985, 0.0362, -0.1581, -0.3085, -0.4343, -0.5173, -0.4589, -0.3703, -0.2329, -0.1052, 0.0192, 0.1382, 0.2587, 0.3188, 0.3694, 0.4498, 0.4924, 0.6336, 0.7582, 0.8153, 0.9273, 0.9391, 0.9193, 0.9479, 0.8977, 0.8988, 0.9635, 1.0228, 1.1368, 1.193, 1.2292, 1.3187, 1.4956, 1.6615, 1.7796, 1.7427, 1.6141, 1.5374, 1.4217, 1.4424, 1.4662, 1.4281, 1.4934, 1.5437, 1.5161, 1.5023, 1.4742, 1.4334, 1.425, 1.5063, 1.3923, 1.2212, 0.9668, 0.6604, 0.5689, 0.5719, 0.7014, 0.8614, 0.9434, 1.0915, 1.1261, 1.1407, 1.1957, 1.084, 1.0846, 1.1404, 1.0774, 1.0859, 1.0468, 0.9053, 0.8053, 0.6923, 0.5913, 0.5369, 0.4946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.87, 46.35, 39.93, 50.02, 51.58, 55.1, 53.02, 52.88, 53.15, 46.67, 42.28, 50.68, 43.14, 48.15, 52.3, 53.09, 48.31, 41.7, 42.76, 43.34, 39.93, 48.25, 52.7, 50.96, 52.82, 56.65, 52.76, 50.68, 49.82, 45.75, 47.45, 45.72, 31.27, 36.73, 39.2, 47.15, 51.01, 51.07, 57.0, 54.97, 56.32, 61.14, 60.59, 60.59, 66.86, 69.34, 66.45, 66.83, 69.07, 62.53, 66.51, 68.13, 69.97, 68.83, 69.64, 73.34, 75.11, 72.43, 75.67, 62.67, 66.3, 69.65, 69.64, 66.43, 66.53, 59.53, 66.95, 66.65, 66.24, 68.3, 73.15, 69.72, 73.07, 74.61, 76.78, 72.69, 73.97, 74.96, 76.85, 77.19, 55.82, 51.92, 45.18, 43.14, 50.43, 58.58, 63.64, 63.94, 65.03, 68.3, 64.4, 66.93, 68.02, 58.77, 62.4, 63.53, 59.54, 60.93, 60.27, 56.05, 55.25, 53.52, 59.07, 60.69, 57.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0738, 0.041, 0.0357, 0.0503, 0.0649, 0.0548, 0.0124, -0.0168, -0.0372, -0.0703, -0.0623, -0.0344, -0.0197, 0.0004, 0.0347, 0.0456, 0.045, 0.0405, 0.0194, 0.0088, -0.0065, -0.1017, -0.154, -0.1832, -0.1682, -0.1344, -0.1061, -0.0501, -0.0149, 0.0204, 0.0764, 0.1172, 0.1478, 0.2097, 0.2745, 0.3121, 0.3406, 0.3743, 0.3745, 0.396, 0.4197, 0.4468, 0.4596, 0.4696, 0.4991, 0.5311, 0.5427, 0.5716, 0.5449, 0.5427, 0.5613, 0.5692, 0.558, 0.5435, 0.5016, 0.5113, 0.5121, 0.5053, 0.5081, 0.5426, 0.552, 0.5812, 0.6116, 0.65, 0.6596, 0.6709, 0.6809, 0.6987, 0.7079, 0.6285, 0.5395, 0.4243, 0.316, 0.2676, 0.2838, 0.3382, 0.3799, 0.4182, 0.475, 0.4951, 0.5288, 0.5597, 0.5309, 0.5331, 0.5388, 0.5163, 0.5037, 0.4849, 0.4436, 0.4023, 0.3568, 0.3512, 0.3536, 0.3391], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.031, 0.0107, -0.0039, -0.01, -0.0119, -0.0095, -0.0006, 0.0086, 0.0159, 0.0208, 0.0205, 0.0182, 0.0132, -0.0097, -0.0386, -0.0675, -0.0877, -0.097, -0.0988, -0.0891, -0.0742, -0.0553, -0.029, 0.0003, 0.0298, 0.0658, 0.1075, 0.1484, 0.1869, 0.2243, 0.2544, 0.2827, 0.3101, 0.3374, 0.3619, 0.3834, 0.4066, 0.4315, 0.4537, 0.4773, 0.4908, 0.5012, 0.5132, 0.5244, 0.5311, 0.5336, 0.5272, 0.524, 0.5216, 0.5184, 0.5163, 0.5216, 0.5277, 0.5384, 0.553, 0.5724, 0.5898, 0.6061, 0.621, 0.6366, 0.6508, 0.6464, 0.625, 0.5849, 0.5311, 0.4784, 0.4395, 0.4192, 0.4114, 0.4127, 0.4252, 0.4392, 0.4571, 0.4776, 0.4883, 0.4972, 0.5055, 0.5077, 0.5069, 0.5025, 0.4907, 0.473, 0.4498, 0.4301, 0.4148, 0.3996], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0682, -0.081, -0.0584, -0.0244, -0.0078, 0.0099, 0.0353, 0.037, 0.0291, 0.0197, -0.0011, -0.0094, -0.0197, -0.092, -0.1154, -0.1157, -0.0805, -0.0374, -0.0073, 0.039, 0.0593, 0.0757, 0.1054, 0.1169, 0.118, 0.1439, 0.167, 0.1637, 0.1537, 0.15, 0.1201, 0.1133, 0.1096, 0.1094, 0.0977, 0.0862, 0.0925, 0.0996, 0.089, 0.0943, 0.0541, 0.0415, 0.0481, 0.0448, 0.0269, 0.0099, -0.0256, -0.0127, -0.0095, -0.0131, -0.0082, 0.021, 0.0243, 0.0428, 0.0586, 0.0776, 0.0698, 0.0648, 0.0599, 0.0621, 0.0571, -0.0179, -0.0855, -0.1606, -0.2151, -0.2108, -0.1557, -0.081, -0.0315, 0.0055, 0.0498, 0.0559, 0.0717, 0.0821, 0.0426, 0.0359, 0.0333, 0.0086, -0.0032, -0.0176, -0.0471, -0.0707, -0.093, -0.0789, -0.0612, -0.0605], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 66.4, 64.15, 33.93, 74.82, 82.1, 98.63, 90.13, 89.6, 90.7, 65.55, 45.69, 79.11, 34.07, 46.07, 77.22, 83.32, 47.14, 16.71, 22.18, 25.33, 2.85, 52.84, 79.56, 69.72, 80.62, 97.19, 89.45, 84.95, 83.13, 74.23, 77.51, 73.83, 30.67, 41.62, 46.82, 65.41, 75.82, 75.98, 92.93, 88.14, 94.19, 99.08, 91.16, 90.33, 98.72, 99.69, 95.59, 95.67, 97.41, 82.06, 96.79, 92.22, 100.0, 95.27, 99.24, 97.16, 96.37, 91.18, 98.51, 60.02, 79.63, 100.0, 88.72, 79.11, 76.99, 54.09, 97.49, 96.47, 83.34, 95.49, 100.0, 90.77, 98.97, 96.92, 100.0, 78.01, 84.02, 88.67, 98.04, 95.06, 42.42, 29.37, 3.51, 0.0, 28.71, 62.86, 89.68, 91.39, 97.33, 95.18, 81.39, 92.34, 93.87, 65.45, 77.78, 81.82, 73.47, 77.87, 72.3, 48.31, 45.71, 40.21, 48.76, 58.38, 47.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.33, 54.83, 57.63, 63.62, 85.18, 90.29, 92.79, 90.14, 81.95, 67.31, 63.45, 52.96, 53.08, 52.45, 68.87, 69.23, 49.06, 28.68, 21.41, 16.79, 27.01, 45.08, 67.37, 76.63, 82.51, 89.09, 90.53, 85.84, 80.77, 78.29, 75.19, 60.67, 48.71, 39.7, 51.28, 62.68, 72.4, 81.58, 85.68, 91.75, 93.8, 94.81, 93.52, 93.4, 96.25, 98.0, 96.98, 96.22, 91.71, 92.09, 90.36, 96.34, 95.83, 98.17, 97.22, 97.59, 94.9, 95.35, 83.24, 79.39, 79.88, 89.45, 89.28, 81.61, 70.06, 76.19, 82.68, 92.43, 91.77, 92.94, 95.42, 96.58, 95.55, 98.63, 91.64, 87.34, 83.57, 90.24, 93.92, 78.51, 55.62, 25.1, 10.96, 10.74, 30.52, 60.42, 81.31, 92.8, 94.63, 91.3, 89.64, 89.2, 83.89, 79.03, 75.02, 77.69, 77.72, 74.55, 66.16, 55.44, 44.74, 44.89, 49.12, 51.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.56, -33.6, -35.85, -66.07, -25.18, -17.9, -1.37, -9.87, -10.4, -9.3, -34.45, -54.31, -20.89, -65.93, -53.93, -22.78, -16.68, -52.86, -83.29, -77.82, -74.67, -97.15, -47.16, -20.44, -30.28, -19.38, -2.81, -10.55, -15.05, -16.87, -25.77, -22.49, -26.17, -69.33, -58.38, -53.18, -34.59, -24.18, -24.02, -7.07, -11.86, -5.81, -0.92, -8.84, -9.67, -1.28, -0.31, -4.41, -4.33, -2.59, -17.94, -3.21, -7.78, -0.0, -4.73, -0.76, -2.84, -3.63, -8.82, -1.49, -39.98, -20.37, -0.0, -11.28, -20.89, -23.01, -45.91, -2.51, -3.53, -16.66, -4.51, -0.0, -9.23, -1.03, -3.08, -0.0, -21.99, -15.98, -11.33, -1.96, -4.94, -57.58, -70.63, -96.49, -100.0, -71.29, -37.14, -10.32, -8.61, -2.67, -4.82, -18.61, -7.66, -6.13, -34.55, -22.22, -18.18, -26.53, -22.13, -27.7, -51.69, -54.29, -59.79, -51.24, -41.62, -52.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333, 0.3176, 0.32, 0.331, 0.3209, 0.3132, 0.3031, 0.2995, 0.2846, 0.2875, 0.2904, 0.2984, 0.3082, 0.3049, 0.3003, 0.2854, 0.2875, 0.3142, 0.3126, 0.3022, 0.302, 0.3196, 0.318, 0.32, 0.3261, 0.3215, 0.471, 0.4584, 0.4496, 0.4476, 0.4345, 0.4211, 0.4765, 0.4997, 0.4778, 0.4923, 0.4778, 0.4515, 0.4485, 0.4419, 0.4272, 0.4239, 0.4106, 0.4048, 0.4175, 0.406, 0.3905, 0.3767, 0.3685, 0.3687, 0.3691, 0.3668, 0.3624, 0.3496, 0.3457, 0.3572, 0.3497, 0.3466, 0.3469, 0.3678, 0.3824, 0.3787, 0.3693, 0.3652, 0.3615, 0.3667, 0.3841, 0.3651, 0.3595, 0.3574, 0.3659, 0.3636, 0.3804, 0.3703, 0.3782, 0.3883, 0.3904, 0.3836, 0.3754, 0.3704, 0.4142, 0.4483, 0.4705, 0.4947, 0.5079, 0.5367, 0.544, 0.5278, 0.5536, 0.5651, 0.5643, 0.5633, 0.5448, 0.583, 0.5935, 0.5786, 0.5644, 0.5541, 0.5467, 0.5323, 0.5079, 0.5373, 0.5293, 0.5055, 0.4865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0022, 0.8675, 0.8287, 0.8109, 0.5039, 0.2686, 0.6519, 0.2119, 0.4819, 0.736, 0.7603, 0.4946, 0.0962, 0.1168, 0.1608, 0.024, 0.4006, 0.6157, 0.5302, 0.6324, 0.8504, 0.6764, 0.5859, 0.5584, 0.35, 0.4232, 0.3495, -0.3083, -0.0171, 0.1124, 0.3986, 0.5599, 0.5543, 0.7821, 0.6948, 0.7267, 0.8914, 0.8473, 0.819, 0.9915, 1.0155, 0.9114, 0.8772, 0.8929, 0.7729, 0.8365, 0.8399, 0.8664, 0.8316, 0.8385, 0.9243, 0.9442, 0.8791, 0.9487, 0.7269, 0.8316, 0.9256, 0.8918, 0.8136, 0.7902, 0.6237, 0.8873, 0.8491, 0.8103, 0.8852, 1.0703, 0.944, 1.04, 1.0425, 1.0683, 0.9346, 0.9299, 0.9166, 0.9331, 0.9043, 0.5457, 0.444, 0.2581, 0.1935, 0.3678, 0.6289, 0.833, 0.8149, 0.8339, 0.9413, 0.8093, 0.8774, 0.8775, 0.6556, 0.7694, 0.7844, 0.684, 0.7131, 0.6902, 0.6047, 0.5738, 0.5211, 0.6504, 0.7128, 0.6243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0989, -0.2878, 0.2443, 0.2917, 0.2899, 0.2729, 0.2877, 0.2958, 0.2046, 0.1769, 0.2387, 0.1941, 0.2191, 0.069, 0.0194, 0.033, 0.0343, 0.1716, 0.1554, 0.1735, 0.1985, 0.2363, 0.2012, 0.125, 0.2184, 0.0765, -0.0189, -0.0728, -0.0739, -0.0961, -0.0706, 0.0071, 0.0322, 0.2786, 0.2467, 0.2491, 0.2809, 0.1885, 0.1675, 0.2176, 0.2137, 0.1851, 0.2302, 0.2728, 0.2383, 0.3569, 0.4008, 0.4724, 0.4589, 0.5172, 0.5077, 0.4831, 0.4769, 0.3544, 0.3066, 0.318, 0.4213, 0.4804, 0.4714, 0.4044, 0.3906, 0.4418, 0.4129, 0.3619, 0.3936, 0.3813, 0.4108, 0.4122, 0.4164, 0.4058, 0.3397, 0.3481, 0.3517, 0.3531, 0.4156, 0.3553, 0.0562, 0.0775, -0.0961, -0.0339, -0.0008, 0.0097, 0.0352, 0.0784, 0.1584, 0.0401, 0.0467, -0.0013, -0.0973, -0.0771, -0.0554, -0.0827, -0.0834, -0.0867, -0.1721, -0.2074, -0.1858, -0.1558, -0.0474, -0.0816], "obv": [0, -1023759, -1031147, -1046342, -1056248, -1044239, -1058240, -991101, -968670, -983760, -942629, -978104, -1027115, -996734, -957282, -983542, -1008859, -993373, -985086, -983317, -1003353, -1005631, -976119, -985786, -996852, -982277, -993279, -980672, -972400, -963928, -974019, -1005938, -945429, -934093, -935979, -929636, -907388, -949410, -921653, -904040, -912098, -941064, -954449, -1019197, -934090, -967299, -1007670, -995445, -928072, -905119, -867494, -854205, -691055, -721784, -717426, -670155, -725443, -725443, -653810, -645107, -680419, -629570, -485127, -500663, -424022, -401643, -387643, -405247, -386281, -377556, -372388, -394734, -386814, -423831, -382172, -218578, -243398, -279988, -264571, -275820, -254214, -275141, -293948, -283397, -264193, -297657, -280535, -260401, -251277, -275100, -269579, -260039, -252569, -120158, -144883, -175967, -183023, -274345, -251912, -232685, -198540, -175813, -160982, -56445, -124838, -92073, -25710, -96796, -72123, -51271, -75169, -48413, -92841, -111912, -193185, -221558, -205355, -196198, -212027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 11.74, 11.52, 10.76, 11.81, 12.78, 13.78, 14.35, 14.24, 13.31, 12.74, 11.86, 11.53, 14.22, 16.72, 19.12, 21.61, 23.27, 24.88, 27.34, 29.98, 31.92, 32.72, 32.88, 32.88, 32.07, 31.09, 30.18, 28.7, 26.93, 25.43, 23.81, 22.74, 21.74, 20.61, 20.08, 19.13, 18.47, 18.36, 18.33, 18.38, 18.0, 18.54, 19.44, 19.75, 20.43, 20.32, 19.85, 19.85, 20.29, 19.9, 19.87, 18.55, 18.32, 18.17, 18.36, 18.32, 19.17, 19.96, 21.27, 22.82, 24.56, 26.61, 27.55, 28.82, 30.05, 31.39, 30.25, 28.61, 27.05, 25.9, 25.02, 23.72, 23.39, 23.09, 21.91, 21.55, 21.42, 20.94, 20.91, 19.88, 18.6, 17.75, 16.65, 15.73, 14.66, 13.62, 12.81, 12.56, 12.32, 12.5, 12.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 29.51, 27.2, 28.22, 29.92, 32.29, 30.99, 29.12, 28.46, 26.15, 24.05, 24.39, 21.93, 20.59, 25.13, 25.73, 23.72, 20.15, 18.81, 18.06, 18.66, 19.68, 24.35, 22.47, 22.64, 24.84, 15.74, 15.02, 14.22, 13.26, 16.15, 15.47, 12.7, 11.24, 13.7, 17.96, 20.88, 21.48, 25.67, 25.83, 24.81, 27.88, 29.82, 28.09, 30.12, 32.41, 31.29, 30.12, 33.1, 30.73, 30.31, 32.75, 31.36, 30.9, 29.02, 33.76, 36.2, 33.92, 35.33, 30.94, 27.63, 29.34, 31.88, 29.93, 30.88, 28.26, 33.24, 33.05, 34.31, 32.05, 37.89, 35.41, 37.79, 40.32, 40.63, 43.27, 39.96, 43.26, 41.75, 42.21, 35.05, 30.07, 26.6, 23.49, 21.25, 28.12, 33.11, 31.7, 28.06, 31.51, 31.09, 28.92, 31.33, 27.18, 24.8, 28.12, 26.77, 26.1, 24.56, 23.42, 22.8, 25.19, 23.74, 25.85, 24.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 20.3, 24.93, 22.38, 21.43, 20.39, 19.57, 22.11, 21.6, 25.7, 29.4, 26.56, 25.01, 23.48, 22.13, 21.62, 24.13, 33.9, 31.65, 31.25, 29.04, 25.48, 23.78, 25.03, 22.81, 21.48, 46.19, 44.08, 42.98, 44.34, 42.42, 41.65, 49.8, 51.68, 50.18, 45.22, 43.27, 42.51, 39.74, 37.46, 35.97, 33.67, 32.28, 31.62, 28.47, 27.18, 26.25, 26.76, 25.4, 26.83, 24.88, 23.25, 21.85, 21.03, 22.3, 20.04, 19.01, 20.86, 19.36, 21.13, 20.94, 19.64, 18.7, 22.19, 20.82, 27.52, 24.4, 23.84, 22.48, 22.38, 20.3, 18.97, 16.84, 16.06, 14.6, 13.21, 17.23, 16.28, 15.45, 14.54, 25.68, 25.98, 30.45, 29.29, 27.9, 24.52, 22.46, 21.5, 24.63, 22.41, 20.83, 21.53, 20.68, 23.88, 25.82, 24.59, 25.56, 24.17, 24.19, 23.47, 23.84, 20.92, 19.72, 19.18, 19.97], "ad": [627790.0, 91670.0, 93010.0, 88321.0, 87447.0, 93262.0, 79261.0, 146400.0, 168831.0, 153741.0, 167515.0, 142947.0, 179616.0, 209997.0, 204478.0, 210373.0, 185056.0, 200542.0, 204873.0, 206346.0, 201973.0, 203587.0, 233099.0, 225937.0, 217283.0, 230899.0, 219897.0, 232504.0, 240776.0, 249248.0, 239157.0, 223036.0, 205608.0, 216944.0, 215058.0, 220692.0, 236072.0, 250888.0, 264441.0, 277651.0, 284009.0, 278819.0, 277835.0, 316095.0, 254519.0, 221337.0, 180966.0, 192980.0, 183755.0, 206322.0, 243638.0, 242924.0, 406074.0, 399245.0, 399765.0, 440477.0, 389796.0, 382699.0, 445250.0, 453297.0, 441180.0, 479367.0, 551262.0, 543184.0, 591621.0, 595570.0, 609570.0, 611849.0, 630815.0, 637907.0, 638618.0, 637176.0, 644055.0, 607038.0, 627150.0, 790744.0, 774581.0, 771101.0, 755684.0, 754168.0, 775385.0, 779361.0, 768778.0, 777762.0, 796966.0, 821340.0, 837422.0, 843046.0, 852170.0, 828347.0, 833868.0, 829943.0, 837413.0, 874314.0, 849589.0, 818505.0, 811449.0, 720127.0, 737480.0, 753749.0, 780777.0, 799061.0, 812358.0, 880682.0, 825005.0, 853945.0, 836450.0, 765364.0, 789409.0, 783397.0, 765285.0, 759334.0, 760796.0, 741725.0, 678096.0, 665387.0, 681590.0, 684527.0, 676731.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181470.8, 122804.9, 23976.5, 28138.8, 29657.4, 32612.0, 34037.1, 35168.7, 30003.4, 28589.0, 27256.9, 25147.4, 21827.7, 19877.8, 17806.4, 14967.8, 13799.3, 12367.8, 12079.9, 12078.4, 12748.7, 11754.2, 14718.3, 17818.0, 17984.9, 17066.9, 16243.7, 17368.3, 20309.8, 22258.3, 23172.4, 22969.1, 22673.8, 17961.4, 23302.6, 31624.7, 34311.3, 36123.6, 33143.9, 37105.5, 37639.5, 40596.2, 39028.5, 54005.0, 50603.1, 42528.2, 43934.4, 45426.1, 45565.9, 45991.9, 44566.9, 44335.6, 48091.6, 46220.9, 44701.6, 51929.9, 49440.7, 45311.9, 45710.0, 40443.3, 40445.5, 37431.1, 34580.8, 20928.5, 23076.6, 19578.4, 33699.9, 34781.9, 36680.5, 36325.6, 36578.0, 38221.8, 38079.9, 39168.6, 36522.0, 34276.5, 21263.5, 20493.7, 18848.1, 18218.8, 19476.2, 17867.7, 16729.0, 15595.3, 27781.3, 28333.4, 28095.4, 27088.8, 34207.6, 35538.5, 35078.9, 37941.3, 39260.0, 39996.1, 37208.7, 41575.5, 41743.6, 47674.3, 45650.7, 45874.7, 46037.2, 45012.5, 45415.4, 48375.1, 39828.5, 41116.5, 40677.3, 35661.3, 29468.4, 28584.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.173, 0.221, 0.73, 0.812, 0.824, 0.792, 0.76, 0.803, 0.977, 1.061, 1.1, 1.151, 1.149, 0.968, 1.183, 1.49, 1.599, 1.645, 1.517, 1.558, 1.535, 1.617, 1.532, 1.804, 1.652, 1.399, 1.395, 1.378, 1.381, 1.31, 1.269, 1.233, 1.314, 1.173, 1.131, 1.236, 1.162, 1.072, 1.102, 0.982, 0.989, 0.918, 0.852, 0.518, 0.585, 0.515, 0.796, 0.831, 0.86, 0.888, 0.902, 0.956, 0.946, 1.105, 1.05, 0.972, 0.611, 0.611, 0.559, 0.575, 0.605, 0.573, 0.561, 0.618, 0.954, 1.034, 1.015, 0.987, 1.144, 1.184, 1.155, 1.21, 1.252, 1.266, 1.1, 1.197, 1.375, 1.501, 1.387, 1.381, 1.373, 1.339, 1.344, 1.396, 1.14, 1.111, 1.104, 0.969, 0.809, 0.78], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.67, 148.84, 105.25, 105.5, 29.22, -47.64, 14.91, -54.24, -35.12, 62.18, 90.03, 40.07, -102.08, -126.2, -144.6, -142.08, -82.15, 27.67, 0.14, 28.21, 106.95, -127.04, 46.25, 34.62, -52.6, 7.16, -10.16, -207.79, -242.61, -133.47, -77.61, 10.69, 31.98, 91.2, 85.77, 89.16, 131.02, 143.17, 125.05, 149.97, 175.14, 149.1, 123.73, 126.82, 95.85, 102.14, 107.24, 106.98, 105.1, 95.63, 121.25, 147.81, 132.3, 144.35, 105.42, 96.96, 129.37, 133.61, 96.92, 99.96, 40.23, 95.05, 108.84, 109.84, 109.24, 169.23, 143.96, 165.12, 197.34, 185.2, 175.52, 126.93, 137.73, 128.24, 123.62, 48.47, 16.96, -46.87, -67.94, -64.11, 6.9, 87.58, 93.93, 78.8, 140.02, 133.83, 120.5, 145.45, 101.03, 67.92, 105.54, 75.27, 76.34, 62.63, 44.98, 29.4, 23.3, 38.2, 73.3, 53.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6342, -0.0522, -1.3322, 1.0275, 1.5878, 2.158, 2.1628, 0.8493, -0.1143, 0.2342, -0.7881, 1.5086, 1.0602, 0.8199, 0.8965, 1.1966, 1.5866, -2.1067, -2.2246, -2.8876, -3.3848, -1.6815, -0.6733, 0.1217, 1.5195, 0.8556, 1.8605, 0.3252, -0.83, -1.8864, -0.5189, 0.8729, -3.6726, -2.6892, -1.2721, -1.1145, -1.1467, -0.741, 0.4899, -0.9141, 0.2496, 2.1556, 2.2271, 3.1314, 4.8342, 6.1843, 10.4043, 9.2996, 9.5298, 6.342, 6.5614, 7.1336, 6.0402, 6.3566, 6.2323, 6.0549, 6.9046, 6.526, 5.7396, 2.6904, 4.4185, 5.5708, 4.7879, 5.375, 4.1037, 2.3596, 4.0113, 4.1362, 3.7974, 3.1349, 4.2081, 4.045, 4.0804, 6.8688, 6.6301, 4.7233, 5.2485, 6.1977, 6.9862, 8.3645, 2.3542, 1.497, -0.2396, -1.4786, -1.3594, 1.7291, 2.4638, 1.9446, 1.4135, 3.3992, 2.0482, 2.6907, 2.3593, 0.1909, 5.1017, 6.4997, 7.4643, 8.6355, 6.5015, 2.8683, 0.6829, 0.1907, 1.2291, 0.3273, 0.616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, -0.3716, -0.3324, -0.3213, -0.548, -0.1304, 0.117, 0.0224, 0.1338, 0.3706, 0.1586, 0.0474, 0.0137, -0.2096, -0.1247, -0.1856, -1.2221, -0.9825, -0.8531, -0.4017, -0.1494, -0.1398, 0.2802, 0.1781, 0.281, 0.6341, 0.6247, 0.6732, 1.2179, 1.5067, 1.4145, 1.4551, 1.6337, 1.3271, 1.6242, 1.7283, 1.8598, 1.7929, 1.8345, 2.1251, 2.2624, 2.1177, 2.3885, 1.782, 2.03, 2.2819, 2.1923, 1.9038, 1.7779, 1.341, 1.8203, 1.6838, 1.5483, 1.6083, 1.9926, 1.7468, 1.9955, 2.0704, 2.2453, 2.0077, 2.1048, 2.1333, 2.2758, 2.248, 1.1727, 0.8256, 0.2495, -0.0112, 0.3867, 0.9885, 1.4616, 1.4093, 1.4359, 1.7389, 1.3784, 1.6178, 1.7217, 1.1332, 1.5165, 1.6158, 1.2768, 1.3381, 1.2187, 0.8707, 0.724, 0.5571, 0.9001, 0.9643, 0.7753], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.413284, 120.501452, 66.712889, 44.944895, 33.157351, 25.756335, 20.6919, 17.013785, 14.22817, 12.043803, 10.301743, 8.878079, 7.701051, 6.720903, 5.892452, 5.185161, 4.570706, 4.034835, 3.567765, 3.156466, 2.797819, 2.486866, 2.214535, 1.975418, 1.768556, 1.584499, 1.420534, 1.273935, 1.140536, 1.01972, 0.911022, 0.802633, 0.702129, 0.608993, 0.528833, 0.461584, 0.403849, 0.35919, 0.322241, 0.292852, 0.271743, 0.256278, 0.244709, 0.240343, 0.241438, 0.24544, 0.250243, 0.257082, 0.261386, 0.266892, 0.272764, 0.279818, 0.285993, 0.291297, 0.29818, 0.306622, 0.314176, 0.322462, 0.326247, 0.328791, 0.332104, 0.334983, 0.336244, 0.334327, 0.32888, 0.325054, 0.320479, 0.316335, 0.312227, 0.312418, 0.312217, 0.315098, 0.319868, 0.326886, 0.334215, 0.340326, 0.346372, 0.353107, 0.358639, 0.356232, 0.345253, 0.325447, 0.29841, 0.271248, 0.24911, 0.235974, 0.228073, 0.224623, 0.22741, 0.231271, 0.237289, 0.245804, 0.249547, 0.253623, 0.256945, 0.257725, 0.257421, 0.255329, 0.250042, 0.241591, 0.23036, 0.220269, 0.212364, 0.203805], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6827, 104.6464, 97.0597, 86.6367, 75.9409, 65.904, 56.8615, 48.892, 41.9592, 35.9761, 30.8413, 26.4486, 22.6991, 19.5035, 16.7813, 14.462, 12.4838, 10.794, 9.3487, 8.1103, 7.0478, 6.1356, 5.3514, 4.6762, 4.0947, 3.5926, 3.1582, 2.7814, 2.4532, 2.1665, 1.9154, 1.6929, 1.4947, 1.3176, 1.1598, 1.0202, 0.8969, 0.7894, 0.6959, 0.6153, 0.5466, 0.4885, 0.4398, 0.3999, 0.3682, 0.3436, 0.325, 0.3114, 0.3014, 0.2945, 0.2901, 0.2881, 0.2877, 0.2884, 0.2903, 0.2936, 0.2977, 0.3027, 0.3074, 0.3117, 0.3158, 0.3196, 0.3229, 0.3252, 0.3259, 0.3258, 0.3247, 0.323, 0.3209, 0.3192, 0.3178, 0.3173, 0.3178, 0.3196, 0.3225, 0.3261, 0.3301, 0.3347, 0.3395, 0.3429, 0.3433, 0.3398, 0.3315, 0.3194, 0.3054, 0.2915, 0.2788, 0.268, 0.2599, 0.2541, 0.2508, 0.2498, 0.2497, 0.2505, 0.2518, 0.253, 0.2539, 0.2542, 0.2533, 0.251, 0.2469, 0.2415, 0.2357, 0.2293], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9552, -2.8245, -2.8158, -2.6567, -2.0845, -1.3595, -0.7761, -0.1866, 0.2111, 0.5884, 0.4653, 0.5525, 0.884, -0.7702, -2.1, -2.8545, -3.1974, -3.4415, -3.3821, -2.669, -2.2696, -1.4415, -0.0886, 1.2754, 3.3975, 5.6631, 7.9147, 10.1298, 11.6002, 12.9445, 12.9209, 13.0762, 13.1903, 12.8161, 12.3921, 11.9956, 11.4813, 11.1721, 10.9322, 10.8367, 9.758, 9.5044, 9.5069, 9.3061, 9.0283, 8.6063, 7.6782, 7.3426, 6.9681, 6.6685, 6.23, 6.695, 6.7989, 6.9607, 7.7684, 8.7587, 9.1873, 9.9185, 10.3624, 11.0125, 11.8275, 10.5977, 8.833, 6.6504, 4.0954, 2.0764, 1.2086, 1.1098, 0.9987, 0.9485, 1.5555, 1.9104, 3.246, 4.6462, 5.4041, 7.2139, 8.6769, 9.4166, 9.9604, 9.9303, 8.893, 7.2166, 5.5922, 4.3947, 3.1856, 2.4198], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -0.54, -12.19, 8.22, 12.53, 16.33, 16.3, 7.16, -1.06, 2.21, -6.87, 12.1, 8.09, 6.45, 7.07, 9.37, 12.61, -17.35, -18.57, -25.78, -28.85, -12.56, -4.68, 0.88, 11.36, 6.83, 15.82, 2.95, -8.21, -17.52, -5.12, 9.79, -28.26, -19.27, -9.29, -8.2, -8.55, -5.66, 3.44, -6.7, 1.87, 14.94, 15.49, 22.98, 31.61, 38.77, 81.77, 80.22, 80.69, 58.34, 59.41, 61.41, 57.81, 62.26, 61.89, 61.55, 65.93, 60.14, 57.51, 24.31, 37.28, 42.87, 39.38, 45.73, 39.45, 21.52, 31.93, 33.18, 31.02, 27.33, 33.7, 31.82, 32.28, 59.53, 58.96, 44.97, 47.6, 56.45, 59.38, 76.67, 19.53, 11.59, -1.63, -10.16, -9.44, 10.46, 14.42, 11.8, 8.94, 20.34, 12.07, 15.33, 13.79, 1.01, 29.17, 37.78, 44.78, 51.83, 44.29, 22.59, 6.4, 1.75, 10.34, 3.02, 5.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4163, -0.1138, 0.3534, 0.1012, 0.0453, 0.1899, 0.2806, 0.3866, 0.3366, 0.2312, 0.1774, 0.1207, 0.008, 0.1041, 0.0948, -0.028, 0.1821, 0.1965, 0.26, 0.0851, -0.1199, -0.2396, -0.095, 0.0499, 0.2763, 0.2359, 0.3017, 0.3982, 0.4032, 0.2073, 0.1717, -0.1381, 0.0884, 0.0881, 0.1668, -0.6488, -0.3867, 0.0011, 0.2127, 0.2428, 0.5091, 0.5544, 0.4732, 0.6458, 0.7384, 0.689, 0.8379, 0.8974, 0.7788, 0.6117, 0.7336, 0.6174, 0.6174, 0.7437, 0.6629, 0.6094, 0.5127, 0.7756, 0.8497, 0.7516, 0.8084, 0.852, 0.599, 0.669, 0.7772, 0.5437, 0.631, 0.188, 0.5388, 0.4942, 0.591, 0.4879, 0.8059, 0.5988, 0.8064, 0.8898, 0.9426, 1.1865, 0.6928, 0.8731, 0.78, 0.8138, 0.6538, 0.4736, -0.0215, -0.0013, -0.1872, 0.4581, 0.8822, 0.7606, 0.7785, 1.0909, 1.1282, 0.8216, 0.9615, 1.2556, 0.4904, 0.7687, 0.5566, 0.5652, 0.4469, 0.3167, 0.1028, 0.5176, 0.2379, 0.3802, 0.3209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6833, -0.5278, -0.107, -0.0164, -0.2529, -0.2495, 0.0904, 0.1951, 0.1661, -0.0221, 0.0866, -0.132, -0.3192, -0.2954, -0.2949, -0.2805, -0.0381, 0.1046, -0.0552, -0.576, -0.4111, -0.4075, -0.3934, -0.4996, 0.0491, -0.1097, -0.1032, 0.1612, -2.0117, -0.0865, -0.1641, -0.3988, -0.126, -0.1588, -1.0294, -1.4502, -0.5057, -0.6804, -0.076, 0.1326, 0.1958, 0.1989, 0.2361, 0.3298, 0.5014, 0.3591, 0.2552, 0.6407, 0.5911, 0.4142, 0.4709, 0.247, 0.3211, 0.4079, 0.3566, 0.4263, 0.2175, 0.2689, 0.6917, 0.4454, 0.4627, 0.2124, 0.0262, 0.3986, 0.5303, 0.2311, 0.3267, -0.1111, 0.045, 0.3757, 0.3046, 0.1579, 0.4136, 0.3779, 0.2075, 0.7194, 0.4623, 0.6661, 0.2758, 0.6111, 0.5111, 0.5088, -0.2402, -0.4184, -0.7798, -0.8113, -0.8672, -0.4519, 0.2422, 0.4445, -0.1115, 0.3773, 0.5731, 0.2716, 0.6899, 0.1758, -0.2396, 0.3837, 0.1766, 0.1452, -0.0031, -0.0283, -0.0879, -0.4022, -0.1321, 0.2047, 0.0809], "thermo_temp": [null, 0.2716, 0.195, 0.1815, 0.1966, 0.1851, 0.1766, 0.4269, 0.2965, 0.4534, 0.2511, 0.5749, 0.5562, 0.414, 0.4824, 0.1176, 0.3507, 0.4745, 0.1902, 0.2132, 0.1705, 0.2533, 0.0908, 0.3259, 0.3272, 0.4028, 0.435, 0.2622, 0.2406, 0.0919, 0.3151, 0.661, 0.2913, 0.1679, 0.2984, 0.5495, 0.2974, 0.3457, 0.4049, 0.2616, 2.4148, 0.2938, 0.3358, 0.4222, 0.2637, 0.2469, 1.1961, 0.8015, 0.1933, 0.6815, 0.2887, 0.1102, 0.4093, 0.3555, 0.237, 0.3809, 0.237, 0.3299, 0.5827, 0.2568, 0.1878, 0.1975, 0.2627, 0.3704, 0.3753, 0.3358, 0.3063, 0.1831, 0.2952, 0.5067, 0.2518, 0.3062, 0.3506, 0.6396, 0.5728, 0.3297, 0.2469, 0.3126, 0.3129, 0.4347, 0.6097, 0.1185, 0.2864, 0.33, 0.4768, 0.3332, 0.5989, 0.2397, 0.4803, 0.5204, 0.417, 0.295, 0.2689, 0.305, 0.984, 0.892, 0.7583, 0.81, 0.68, 0.91, 0.64, 0.3161, 0.89, 0.7136, 0.5551, 0.55, 0.3037, 1.0798, 0.73, 0.385, 0.38, 0.42, 0.45, 0.345, 0.1907, 0.9198, 0.4259, 0.1957, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2383, 0.2406, 0.3014, 0.3477, 0.3598, 0.3821, 0.334, 0.337, 0.362, 0.3308, 0.3094, 0.2841, 0.2785, 0.2444, 0.2592, 0.2716, 0.2954, 0.3208, 0.3102, 0.2975, 0.2601, 0.2701, 0.3412, 0.3321, 0.3023, 0.3016, 0.3466, 0.3377, 0.3391, 0.3511, 0.3348, 0.713, 0.6368, 0.5821, 0.553, 0.5004, 0.4543, 0.5892, 0.6278, 0.5488, 0.5729, 0.5212, 0.4465, 0.4397, 0.4244, 0.3903, 0.3886, 0.3611, 0.3554, 0.3967, 0.3713, 0.3379, 0.3124, 0.3034, 0.3155, 0.3264, 0.3281, 0.3242, 0.2985, 0.2979, 0.3359, 0.3206, 0.318, 0.3239, 0.3813, 0.4161, 0.4004, 0.3725, 0.3616, 0.3528, 0.3677, 0.4117, 0.3584, 0.3453, 0.3425, 0.3669, 0.3608, 0.4041, 0.3742, 0.3935, 0.4166, 0.4166, 0.3945, 0.3717, 0.3596, 0.4731, 0.5493, 0.5873, 0.6278, 0.6373, 0.6868, 0.6783, 0.6125, 0.6629, 0.6721, 0.6509, 0.6325, 0.5727, 0.6649, 0.6768, 0.6237, 0.5794, 0.5504, 0.5322, 0.4981, 0.4422, 0.5291, 0.5103, 0.4531, 0.4144], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9813, 1.0156, 0.963, 0.975, 1.0673, 1.0941, 1.0882, 1.0834, 1.0345, 0.9848, 0.9663, 0.9938, 1.0551, 1.0238, 0.9834, 1.003, 1.0458, 0.8955, 0.833, 0.7863, 0.7782, 0.8047, 0.8949, 0.9317, 0.9903, 1.0475, 0.7221, 1.0145, 0.965, 0.8829, 0.9357, 1.0121, 0.8565, 0.807, 0.9098, 0.9024, 0.9171, 0.9624, 0.964, 0.9342, 1.2947, 0.9867, 1.0442, 1.1054, 1.0705, 1.1682, 1.4197, 1.5781, 1.4305, 1.4641, 1.3265, 1.2988, 1.3073, 1.3431, 1.2868, 1.2877, 1.3324, 1.3163, 1.3609, 1.1669, 1.1196, 1.2155, 1.2279, 1.2167, 1.2301, 1.1292, 1.135, 1.1833, 1.2051, 1.1648, 1.1289, 1.146, 1.107, 1.2682, 1.2752, 1.2445, 1.1452, 1.2656, 1.2471, 1.3316, 1.1313, 1.0139, 0.9432, 0.9337, 0.882, 0.9557, 1.0619, 1.0303, 0.9904, 1.0284, 1.0917, 1.0259, 1.0782, 1.0127, 1.0684, 1.1749, 1.2182, 1.25, 1.2557, 1.2085, 1.0981, 1.0068, 1.0996, 1.0667, 1.0094], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9199, 0.9794, 0.9544, 0.9019, 0.8629, 0.8252, 0.8335, 0.8704, 0.9242, 0.9387, 0.8976, 0.9208, 0.8072, 0.898, 0.9539, 0.8779, 0.8504, 0.9717, 1.067, 1.1543, 1.1279, 1.0698, 1.0063, 1.0105, 0.956, 0.9399, 0.9514, 0.9626, 1.0013, 1.0335, 1.0044, 0.9718, 0.9534, 1.0511, 1.046, 1.0159, 1.0173, 1.0076, 0.9732, 0.9836, 0.986, 0.8965, 0.8578, 0.8199, 0.8257, 0.7873, 0.7284, 0.4992, 0.4832, 0.5513, 0.5776, 0.5618, 0.629, 0.6296, 0.6327, 0.6334, 0.6284, 0.6318, 0.6329, 0.6917, 0.7496, 0.6952, 0.7, 0.7187, 0.7198, 0.8305, 0.7418, 0.7397, 0.7072, 0.7774, 0.7471, 0.7484, 0.7334, 0.6919, 0.6104, 0.6029, 0.7216, 0.6412, 0.6593, 0.5646, 0.7112, 0.7895, 0.9174, 0.9348, 1.0219, 0.9333, 0.9067, 0.9303, 0.9417, 0.9296, 0.873, 0.9236, 0.8953, 0.8862, 0.9418, 0.8727, 0.8169, 0.7881, 0.7643, 0.856, 0.9546, 0.9087, 0.9466, 0.9856, 1.0117], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13620.61, -10298.33, -7587.17, -6601.25, -6926.48, -4887.24, -4089.05, -3455.06, -3245.11, -2783.52, -2332.06, -2403.79, -2426.53, -1268.59, -1771.13, -1045.89, -612.2, -467.79, -776.97, -2608.18, -1772.03, -1473.62, -1322.2, -756.55, 185.24, -421.07, 63.6, 638.25, 321.96, -173.17, -232.66, -2186.35, -913.4, -1204.13, -7043.02, -5575.14, -3569.57, -1587.77, -9.4, -0.56, 9538.48, 7667.72, 6630.31, 8107.47, 6732.4, 5770.63, 10025.87, 8885.36, 6979.3, 6216.86, 9284.37, 7346.03, 9808.74, 8865.95, 7935.38, 6688.99, 5918.59, 5492.98, 4843.89, 3849.24, 3670.33, 301.71, 2125.35, 9526.3, 8164.7, 6273.51, 5396.0, 4134.56, 5411.96, 4597.19, 3892.69, 3598.11, 4392.16, 3084.43, 3501.61, 3514.22, 3365.81, 2321.74, 2102.22, 1951.95, 1909.79, 2414.41, -1406.14, -2306.52, -2472.25, -4293.84, -2068.46, 196.43, 2916.06, 2615.71, 2506.67, 8062.38, 4580.36, 5313.39, 5806.7, -961.56, 534.59, 834.45, -175.81, 374.1, 61.07, -662.54, -1148.41, -1413.6, -225.82, -15.52, -364.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5006, 0.3984, 0.3851, 0.3894, 0.0926, -0.1382, 0.244, -0.19, 0.0743, 0.3173, 0.3561, 0.094, -0.3268, -0.3116, -0.2932, -0.4986, -0.0606, 0.1893, 0.0945, 0.2029, 0.4361, 0.569, 0.4658, 0.4286, 0.2186, 0.2947, 0.215, -0.803, -0.5145, -0.3618, 0.1041, 0.3597, 0.3571, 0.7509, 0.6233, 0.6968, 0.9907, 0.9078, 0.8884, 1.291, 1.4506, 1.2469, 1.2507, 1.3695, 1.0609, 1.3344, 1.3763, 1.462, 1.1679, 1.1704, 1.1912, 1.2027, 1.012, 1.2214, 0.5928, 0.8054, 1.0362, 0.9334, 0.7391, 0.5832, 0.2554, 0.8198, 0.7662, 0.6745, 0.7603, 1.034, 0.8345, 1.0729, 1.1433, 1.2613, 0.9052, 1.0034, 1.0643, 1.2396, 1.1935, 0.1337, -0.1284, -0.6216, -0.7894, -0.2999, 0.3168, 0.8107, 0.8073, 0.8894, 1.1211, 0.8168, 1.0717, 1.1437, 0.4611, 0.8269, 0.9261, 0.6481, 0.7678, 0.7158, 0.4499, 0.373, 0.2367, 0.6093, 0.6845, 0.3649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13554.7739, -5332.3143, -9300.9155, 1588.4637, 15565.4858, 18112.2251, 19383.4417, 10085.9447, 10292.8828, 10819.6634, 10520.4702, 8050.1171, 6821.1942, 15088.5263, 14820.2035, 10609.6705, 12254.7619, 8313.0482, 9956.1155, 12355.178, 14909.051, 11387.6763, 3782.595, -5217.583, -4818.2393, -4816.9405, -2585.9018, 3455.5414, 10326.9523, 16511.6626, 21743.8075, 23930.3586, 20998.1374, 17576.5148, 26752.5822, 8482.0916, -10321.3256, -29920.6486, -31395.8339, -32080.3393, -22263.5165, -4350.2797, 3146.0426, 57838.0796, 72781.3361, 72443.2469, 78672.991, 57943.7227, 41937.8083, 51480.1419, 53264.1915, 45296.2475, 50069.391, 70346.0172, 69675.4223, 78478.7659, 76202.2627, 72798.0331, 65512.5038, 62611.0142, 57988.7577, 51052.2319, 43114.7468, 38136.877, 20855.3505, 18288.72, 67628.7602, 76522.5758, 72097.13, 58827.0268, 47568.1644, 45388.7893, 41636.0576, 32948.1554, 29257.3792, 31198.118, 36911.4308, 41009.9062, 40747.9275, 39839.4882, 28266.037, 22718.4853, 17134.7766, 15669.6434, 25387.1205, 19187.4866, 5016.5921, -3481.7368, -35698.8043, -40111.8908, -33094.2088, -18614.9876, -5181.8588, 5015.7427, 30470.9891, 20398.7169, 23632.132, 17239.9862, -9560.5268, -12004.7607, -13826.202, -19077.3724, -21384.4615, -19919.3055, -23577.123, -43175.7332, -51312.0312, -44820.2865, -37155.328, -33122.3823], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 44.66, 42.69, 46.51, 48.78, 47.44, 46.68, 35.56, 36.94, 37.54, 41.27, 49.49, 56.94, 53.65, 46.29, 55.65, 60.72, 46.7, 32.72, 30.7, 33.25, 35.44, 33.22, 28.94, 37.52, 38.26, 38.7, 42.25, 38.64, 29.94, 44.83, 44.67, 46.98, 46.92, 54.55, 56.07, 57.39, 63.77, 71.96, 72.56, 73.69, 74.49, 78.11, 84.38, 84.11, 89.06, 89.36, 83.45, 85.47, 83.05, 84.03, 84.26, 80.44, 80.05, 77.29, 75.78, 73.44, 72.03, 68.17, 62.17, 69.98, 84.23, 80.42, 76.85, 73.75, 70.46, 71.02, 71.29, 75.56, 75.68, 76.46, 74.45, 74.97, 82.11, 80.78, 71.55, 67.37, 78.88, 78.21, 89.02, 82.16, 74.22, 71.45, 56.15, 56.43, 62.82, 64.32, 64.56, 61.66, 67.73, 72.2, 67.81, 70.73, 55.93, 55.87, 60.25, 58.53, 69.62, 63.11, 59.84, 49.91, 45.88, 48.33, 39.12, 29.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.7157, -97.4349, 242.6773, 1.9151, -16.3436, -85.2694, 43.1041, -96.607, 31.5679, -35.9377, -73.0957, -58.9147, -77.552, -58.5037, -79.0327, -67.738, -60.1414, 106.1152, 630.1677, 540.814, -90.5869, 178.446, -24.6137, 334.6954, 150.8314, 20.8439, -26.7588, 129.7612, 61.8109, 664.2587, 743.3951, 4.0415, -33.281, 7.8423, 3472.2694, 261.8635, 69.1163, -68.3761, 487.7797, 74.4677, -45.9171, 63.1948, 313.0594, -78.96, -15.8318, -73.7932, -12.5313, 315.9427, 114.393, -32.3139, 103.697, 68.4024, -91.4189, -42.7121, 335.1996, -81.5426, -90.6526, 64.0314, -88.9436, 325.3361, 17.9741, 221.7251, -82.8168, 135.5175, -79.8841, -49.7341, 54.3286, 18.8764, -0.8383, 20.9284, 271.5944, 49.7539, 116.1869, -45.6088, -78.0984, -85.4377, -77.7558, -73.9273, -51.547, 1077.0913, 14.4358, 48.5354, -62.4821, 765.5293, 16.8142, -42.5442, 99.4218, 12.8787, 62.5493, 338.807, 1138.7792, 243.4486, 788.3936, -46.3141, -0.2103, -32.9173, 238.6905, -70.7015, 98.0475, -0.8114, 138.0231, 24.8427, 9.2509, -91.2404, -76.8558], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.76, 6.65, 6.64, 6.9, 7.06, 7.49, 8.01, 7.94, 7.92, 7.52, 7.72, 8.14, 7.86, 7.57, 7.53, 8.07, 7.88, 7.29, 7.31, 7.35, 7.43, 7.46, 7.46, 7.35, 7.22, 6.75, 9.25, 9.27, 9.14, 9.71, 9.76, 9.33, 9.67, 9.71, 9.58, 9.47, 9.35, 9.32, 9.75, 9.75, 9.68, 9.63, 9.63, 9.7, 9.82, 9.76, 5.81, 5.86, 5.88, 5.59, 5.52, 5.63, 5.43, 6.53, 6.65, 6.57, 6.55, 6.68, 6.15, 6.44, 7.11, 7.12, 7.1, 6.77, 6.98, 7.1, 7.24, 7.2, 7.25, 7.27, 7.25, 7.17, 7.06, 5.92, 8.39, 8.39, 8.9, 8.92, 9.37, 9.9, 9.77, 9.76, 9.74, 9.87, 9.75, 9.75, 9.63, 10.22, 10.32, 10.26, 10.38, 10.39, 10.34, 10.45, 8.73, 8.6, 8.13, 7.97, 7.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8272, 0.7927, 0.7875, 0.4609, 0.2308, 0.6477, 0.2078, 0.4904, 0.7295, 0.7635, 0.4708, 0.0649, 0.1569, 0.2098, 0.02, 0.4782, 0.7308, 0.616, 0.7039, 0.9057, 0.637, 0.5474, 0.5111, 0.3534, 0.4236, 0.3622, -0.3311, -0.0472, 0.0758, 0.4239, 0.5996, 0.5964, 0.8754, 0.7605, 0.8086, 1.0419, 0.9806, 0.9388, 1.2531, 1.3701, 1.2117, 1.1857, 1.284, 0.9887, 1.1995, 1.2519, 1.3233, 1.2268, 1.2212, 1.4174, 1.4971, 1.3288, 1.5278, 0.9569, 1.1509, 1.3556, 1.2877, 1.105, 1.0585, 0.7514, 1.1988, 1.1435, 1.074, 1.1661, 1.4838, 1.2773, 1.4614, 1.5309, 1.6365, 1.3789, 1.4031, 1.414, 1.5175, 1.4625, 0.5673, 0.3822, 0.0632, 0.0117, 0.3893, 0.8415, 1.143, 1.1147, 1.1081, 1.2681, 1.0556, 1.1715, 1.1981, 0.7737, 0.9541, 0.9872, 0.8005, 0.853, 0.7984, 0.6215, 0.5834, 0.5111, 0.7588, 0.8237, 0.7047], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8383, 1.8616, 1.8643, 1.9687, 1.9175, 1.8398, 1.9871, 1.8738, 1.8467, 1.848, 1.8332, 1.8954, 1.8014, 1.6678, 1.5975, 1.5541, 1.4966, 1.3193, 1.5451, 1.7278, 1.601, 1.8423, 1.8995, 1.8401, 1.8353, 1.7587, 2.0653, 1.9563, 1.9401, 1.9699, 2.0583, 2.0881, 2.0076, 2.5363, 2.8238, 2.9546, 3.0218, 3.063, 3.0923, 3.0846, 2.7514, 2.75, 3.7873, 3.7378, 3.6424, 4.9976, 5.5433, 4.8776, 4.268, 3.9308, 3.4737, 3.2134, 3.1847, 3.3811, 2.957, 2.5899, 3.3167, 3.5072, 3.0545, 3.5193, 3.3442, 3.0706, 3.0929, 2.8415, 2.4215, 2.1201, 1.8992, 2.1809, 1.8978, 1.6085, 1.8739, 3.2434, 3.0281, 3.5331, 3.705, 4.2231, 4.0034, 3.7677, 3.694, 3.9408, 3.4895, 3.2778, 3.1212, 3.1513, 3.3317, 3.4462, 3.3361, 3.2547, 3.2044, 3.318, 4.2775, 4.2169, 4.3121, 4.6123, 4.6063, 4.3695, 4.0287, 3.4283, 2.559, 1.7983, 1.4264, 1.3513, 1.3283, 1.2356, 1.2266, 1.1854], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.018878, 0.06195, 0.106294, 0.01808, -0.13484, -0.437121, -0.693786, -0.757279, -0.600133, -0.251585, 0.148705, 0.514402, 0.627281, 0.641647, 0.507049, 0.377149, 0.360675, 0.264667, 0.066181, -0.221001, -0.43426, -0.64569, -0.550333, -0.411719, -0.09563, 0.136299, 0.350092, 0.716288, 0.763438, 0.913183, 1.126173, 1.113235, 1.128033, 1.224625, 1.284909, 1.246111, 1.315737, 1.335864, 1.251851, 1.337056, 1.262807, 1.234206, 1.214977, 1.186379, 1.173833, 0.982964, 0.896626, 0.952316, 0.90333, 0.974309, 0.824674, 0.336397, 0.144658, -0.020934, -0.113715, 0.017402, 0.135758, 0.273813, 0.518617, 0.888112, 1.09163, 1.292381, 1.351808, 1.313494, 1.287479, 1.387616, 1.006633, 0.505191, -0.059896, -0.645833, -0.758927, -0.718959, -0.544261, -0.469074, -0.29661, 0.016683, 0.16683, 0.308774, 0.513724, 0.459832, 0.495431, 0.545835, 0.488996, 0.502158, 0.492477, 0.246613, 0.06708, -0.282422, -0.574225, -0.635794, -0.736297], "market_activity_top_line": [null, null, null, null, 24.376096, 24.345073, 24.301487, 24.376492, 24.526912, 24.519917, 24.509666, 24.436324, 24.343213, 24.325478, 24.348975, 24.364028, 24.313146, 24.398311, 24.494057, 24.628725, 24.705069, 24.758938, 24.773663, 24.678047, 24.587948, 24.600025, 24.529767, 24.505481, 24.527094, 24.601645, 24.58132, 24.509727, 24.474741, 24.448465, 24.415101, 24.409325, 24.420464, 24.424588, 24.503791, 24.653048, 24.675751, 24.641658, 24.59699, 24.526195, 24.504562, 24.458848, 24.368185, 24.306889, 24.256033, 24.236382, 24.23466, 24.234144, 24.382656, 24.517454, 24.616776, 24.792962, 24.910022, 24.979202, 25.193247, 25.424109, 25.542058, 25.632281, 25.743929, 25.708407, 25.776033, 25.88194, 26.016349, 26.099271, 26.1842, 26.33771, 26.507668, 26.598549, 26.768777, 26.704917, 26.731227, 26.854588, 26.955313, 26.980938, 27.011621, 26.906346, 27.009876, 27.097459, 27.168726, 27.279379, 27.519516, 27.630631, 27.826893, 28.026527, 28.24746, 28.337573, 28.442253, 28.531833, 28.659587, 28.76238, 28.51386, 28.363504, 28.144325, 27.989497, 27.959859, 27.995939, 28.07823, 28.41298, 28.705953, 29.001327, 29.094733, 29.228173, 29.364673, 29.258847, 29.28144, 29.346753, 29.301367, 29.315207, 29.328527, 29.267884, 29.21672, 29.148511, 29.167262, 29.21952, 29.271807], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144167, 0.167669, -0.135925, -0.606507, -0.962562, -1.443103, -1.179831, -0.576481, -0.461424, -0.250649, -0.038315, 0.002715, -0.004573, -0.062744, -0.126742, -0.283742, -0.522658, -1.986297, -2.70674, -2.988821, -2.509341, -1.651412, -1.27961, -0.761508, -0.371817, -0.20584, -0.00992, 0.05763, 0.153454, 0.340102, 0.555158, 0.708934, 0.797823, 0.903573, 0.96284, 1.019392, 1.132704, 1.287048, 1.408044, 1.536956, 1.723912, 1.890941, 2.012708, 2.149234, 2.169957, 2.220279, 2.277344, 2.171336, 2.052482, 1.923281, 1.790062, 1.740164, 1.665158, 1.617378, 1.554666, 1.536904, 1.522778, 1.52399, 1.52099, 1.585707, 1.636522, 1.666436, 1.689716, 1.738253, 1.733193, 1.631858, 1.505248, 1.287457, -0.141763, -0.562922, 0.173596, 0.987438, 1.002877, 1.055135, 1.070813, 1.075673, 1.134789, 1.190396, 1.146647, 1.131008, 1.074939, 1.041446, 1.006736, 0.949992, 0.870102, 0.828841, 0.751375, 0.75249, 0.780014, 0.813746], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.75515, 6.637175, 4.413787, 0.371794, -6.400453, -10.769702, -10.134576, -7.811338, -5.324844, 2.468578, 15.722914, 23.147707, 24.362779, 18.339014, 4.412132, -4.799459, -10.673279, -13.633165, -15.113107, -15.853079, -16.223064, -14.337782, -10.740416, 1.396517, 16.767308, 30.508104, 48.256627, 57.296164, 59.776057, 69.452403, 78.021652, 83.787501, 87.31685, 88.37515, 75.877525, 67.440413, 64.709581, 65.704891, 71.59352, 75.729535, 81.418093, 85.869996, 88.357448, 93.012674, 86.390587, 76.849244, 73.701047, 68.727173, 68.088162, 66.365956, 52.836203, 46.195451, 45.071351, 45.829, 55.043675, 67.289238, 74.587494, 83.805297, 89.926223, 94.963112, 97.481556, 97.348728, 92.729564, 86.940407, 84.439078, 64.434839, 41.93457, 24.77831, 13.08818, 6.01104, 2.13872, 5.84626, 30.76408, 55.86854, 71.69857, 79.820035, 84.771542, 87.605096, 71.104998, 59.246899, 50.282575, 37.328162, 34.262806, 31.453428, 23.567139, 17.966195, 10.442772, 6.520786, 8.872668, 14.266534], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.75515, 8.5192, 2.1904, -3.6702, -13.1727, -15.13895, -9.49945, -5.4881, -2.83835, 10.262, 28.97725, 30.5725, 25.57785, 12.31525, -9.51475, -14.01105, -16.5471, -16.59305, -16.59305, -16.59305, -16.59305, -12.4525, -7.14305, 13.53345, 32.1381, 44.2489, 66.00515, 66.3357, 62.25595, 79.12875, 86.5909, 89.55335, 90.8462, 89.43345, 63.3799, 59.0033, 61.97875, 66.7002, 77.48215, 79.86555, 87.10665, 90.3219, 90.8449, 97.6679, 79.7685, 67.3079, 70.55285, 63.7533, 67.44915, 64.64375, 39.30645, 39.5547, 43.94725, 46.58665, 64.25835, 79.5348, 81.88575, 93.0231, 96.04715, 100.0, 100.0, 97.2159, 88.1104, 81.15125, 81.93775, 44.4306, 19.4343, 7.62205, 1.39805, -1.0661, -1.7336, 9.5538, 55.6819, 80.973, 87.5286, 87.9415, 89.72305, 90.43865, 54.6049, 47.3888, 41.31825, 24.37375, 31.19745, 28.64405, 15.68085, 12.36525, 2.91935, 2.5988, 11.22455, 19.6604], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494527, 0.432088, 0.195094, 0.095082, 0.013021, -0.075143, -0.099285, -0.103319, -0.08071, 0.268555, 0.820722, 0.884374, 0.707541, 0.449501, 0.157709, 0.085894, -0.075784, -0.327333, -0.430661, -0.497063, -0.469767, -0.416539, -0.359668, 0.255863, 0.790548, 1.13422, 1.797302, 2.160016, 2.36241, 3.121645, 3.921338, 4.238819, 4.377367, 4.582802, 4.233577, 4.227176, 4.413415, 4.726766, 4.824689, 4.935636, 5.305626, 5.686215, 5.748344, 6.072561, 5.514984, 5.283417, 5.376642, 5.237778, 4.863304, 4.527551, 3.771357, 3.775797, 3.721529, 3.661716, 3.714051, 4.206077, 4.273269, 4.610661, 4.934742, 5.365118, 5.358355, 5.370678, 5.317094, 5.400403, 5.350868, 4.185429, 3.432661, 2.514352, 1.847349, 1.583268, 1.511736, 1.561211, 2.505279, 3.319284, 4.021831, 4.066079, 4.257005, 4.441385, 3.820062, 3.610166, 3.499641, 3.10536, 2.902584, 2.701745, 2.295414, 1.986161, 1.613977, 1.536662, 1.581008, 1.675524], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.618704, 0.71819, 0.856651, 0.24545, -0.748969, -0.792984, -0.655623, -0.295855, -0.123513, 0.29941, 0.595844, 1.086425, 1.61198, 1.478082, 1.141526, 0.200262, -0.474077, -0.641841, -0.984497, -0.699269, -0.247495, 0.006585, 0.210165, 0.017327, -0.21345, -0.622641, -0.6762, -0.409641, -0.221767, -0.097663, 0.363259, 0.998483, 1.045381, 0.888736, 0.380345, -0.514553, -0.693754, -0.741874, -0.930215, -0.89417, -1.014215, -0.909552, -0.547948, -0.299277, 0.522027, 1.159711, 1.576733, 2.305912, 2.162873, 1.883344, 2.341781, 2.54567, 2.537276, 2.614491, 2.185832, 1.118222, 0.916038, 0.974002, 1.058191, 1.520374, 1.583514, 1.760958, 1.888501, 1.912996, 2.232556, 1.394225, 0.843375, 0.962605, 0.696842, 1.033596, 1.048938, 0.192734, 0.20242, 0.431864, 0.58162, 1.386413, 1.886865, 1.967609, 2.422517, 2.738875, 2.645192, 2.558545, 2.211386, 1.802956, 1.458988, 1.499095, 0.251763, -0.589969, -1.79787, -2.687132, -1.942918, -1.295908, -0.234843, 1.513007, 2.668447, 3.591192, 3.620253, 2.869087, 2.294716, 0.887959, 0.641721, 0.405704, -0.215586, 0.192625, 0.160808, -0.268749, -0.288884, -0.568633, -0.549857, -0.165246, 0.188546], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4507, -5.9546, 3.584, 4.4582, 6.9144, 4.1898, 3.5098, 3.2759, -2.7769, -6.2113, 1.8968, -4.8907, 0.1034, 3.6863, 3.8794, -0.7805, -6.4051, -4.6324, -3.5121, -5.9992, 2.0114, 5.5999, 3.3452, 4.5112, 7.229, 2.8938, 0.7053, -0.1341, -3.6435, -1.6844, -2.9591, -15.0879, -8.3442, -5.091, 2.4778, 5.4928, 4.8124, 9.3101, 6.3094, 6.6382, 9.9304, 8.1297, 7.0457, 11.5403, 12.1509, 8.0261, 7.2853, 8.2553, 1.4866, 4.7377, 5.51, 6.37, 4.5327, 4.6303, 7.2196, 7.791, 4.4295, 6.6469, -5.506, -1.6259, 1.4942, 1.2863, -1.6672, -1.3582, -7.2438, 0.1527, -0.1276, -0.466, 1.3815, 5.4006, 1.7079, 4.3835, 5.1337, 6.3299, 1.9412, 2.7917, 3.2775, 4.4785, 4.176, -14.9014, -16.2946, -19.9633, -19.0695, -10.2089, -1.7844, 2.8389, 2.7203, 3.3023, 5.696, 1.5565, 3.5417, 4.0141, -4.5378, -0.7867, 0.2975, -3.2002, -1.5688, -1.9316, -5.3314, -5.3139, -6.1047, -0.4808, 0.9873, -1.5796], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610533, 0.558042, 0.507855, 0.472066, 0.256128, -0.008295, 0.069342, -0.125096, -0.099249, 0.066696, 0.029017, -0.101007, -0.241371, -0.304442, -0.360252, -0.411226, -0.374675, -0.246683, -0.14838, -0.026448, 0.142374, 0.198982, 0.196187, 0.141283, 0.06699, 0.098324, 0.089158, -0.005319, -0.062006, -0.096017, -0.063852, 0.046548, 0.138353, 0.311312, 0.404543, 0.465169, 0.584972, 0.648222, 0.680378, 0.74127, 0.780625, 0.777405, 0.785085, 0.775666, 0.706515, 0.71691, 0.713356, 0.707583, 0.686816, 0.64606, 0.662713, 0.669675, 0.63434, 0.583563, 0.42364, 0.355881, 0.397555, 0.418761, 0.389768, 0.357947, 0.242387, 0.286414, 0.303817, 0.331319, 0.367306, 0.433503, 0.391786, 0.397606, 0.410014, 0.434228, 0.441977, 0.438933, 0.429786, 0.436339, 0.494362, 0.322915, 0.116897, -0.083215, -0.18089, -0.176318, -0.085051, 0.052221, 0.183621, 0.30683, 0.42611, 0.475189, 0.579316, 0.68009, 0.593568, 0.575946, 0.569807, 0.497839, 0.45779, 0.42309, 0.289168, 0.171948, 0.067832, 0.038254, 0.026258, -0.018044], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2025, 0.2063, 0.2086, 0.2038, 0.1996, 0.1965, 0.195, 0.199, 0.206, 0.211, 0.216, 0.2205, 0.239, 0.2645, 0.288, 0.3085, 0.321, 0.323, 0.3325, 0.3465, 0.3625, 0.3835, 0.396, 0.4065, 0.414, 0.4035, 0.385, 0.363, 0.3305, 0.3105, 0.2975, 0.2935, 0.304, 0.318, 0.334, 0.366, 0.403, 0.4435, 0.473, 0.472, 0.45, 0.407, 0.345, 0.287, 0.2375, 0.214, 0.2055, 0.222, 0.2625, 0.331, 0.4185, 0.515, 0.613, 0.7055, 0.792, 0.8565, 0.9135, 0.951, 0.976, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 0.996, 0.969, 0.917, 0.848, 0.772, 0.7115, 0.664, 0.625, 0.59, 0.563, 0.538, 0.548, 0.5915, 0.655, 0.7295, 0.789, 0.824, 0.84, 0.8465, 0.8425, 0.835, 0.8015, 0.763, 0.7255, 0.6885], "weekly_rs": {"dates": ["2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.456376, -3.632725, -1.395829, -2.532315, -2.538476, -2.149319, -1.855355, -3.113801, -3.699229, -3.746169, -4.055437, -4.575644, -3.040819, -3.998654, -4.240911, -3.751949, -3.731497, -3.604318, -3.708981, -4.069507, -3.974125, -3.718019, -3.175844, -3.591081, -4.136287, -4.671482, -3.525471, -3.559042, -2.734365, -4.003776, -4.310554, -3.774802, -3.239216, -2.916646, -2.373585, -2.638713, -1.665487, -0.395036, -1.356683, -0.662729, 0.981209, 0.615514, 1.247587, -0.149387, 0.558291, 0.666754, 2.408823, 1.069514, 0.232952, -1.964744, -2.191459, -2.536431, -3.305505, -4.170721, -3.8757, -4.677988, -4.028612, -3.171592, -3.508274, -1.945471, -3.470417, -4.779671, -4.047918, -3.565167, -4.826403, -6.557535, -6.362566, -5.436947], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a846196b-b959-4efc-bd6b-e909afaa69f3/", "share_image": "https://sharemaestro.com/terminal/a846196b-b959-4efc-bd6b-e909afaa69f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}