{"ticker": {"uuid": "a848dc38-6b3b-4ac9-9345-376e53a5bf24", "symbol": "1964", "name": "Chugai Ro Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1964 fell 2.06%, moving from 4,135.00 to 4,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.64 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,050.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4085.0, "high": 4140.0, "low": 3965.0, "close": 4050.0, "volume": 153700}, "trend_line": 4347.59668, "activity_lines": {"activity_5": 4044.666667, "activity_10": 4104.181818, "activity_20": 4220.039009, "activity_30": 4294.351142}, "trend_signal": 0, "fair_value": 3208.091034, "relative_strength": -26.635102, "rate_of_change": -0.20100365560150985, "market_dynamics": -1.065604, "expectation": {"probability": 50.8986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1803.420201, "high": 1840.390416, "low": 1800.715071, "close": 1808.830566, "volume": 46600}, "trend_line": 1643.61425, "activity_lines": {"activity_5": 1813.880135, "activity_10": 1820.929901, "activity_20": 1768.583496, "activity_30": 1719.007366}, "trend_signal": 1, "fair_value": 1471.780109, "relative_strength": 3.977513, "rate_of_change": 0.8461784298043645, "market_dynamics": 0.70168, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1815.142577, "high": 1929.659775, "low": 1815.142577, "close": 1867.441772, "volume": 167900}, "trend_line": 1659.040849, "activity_lines": {"activity_5": 1829.088989, "activity_10": 1830.619187, "activity_20": 1782.75405, "activity_30": 1733.447851}, "trend_signal": 1, "fair_value": 1475.882309, "relative_strength": 5.743101, "rate_of_change": 0.9385778323593809, "market_dynamics": 0.545381, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1903.510174, "high": 1923.347798, "low": 1802.518688, "close": 1830.47168, "volume": 194400}, "trend_line": 1673.177238, "activity_lines": {"activity_5": 1829.389583, "activity_10": 1831.209404, "activity_20": 1792.282946, "activity_30": 1744.507905}, "trend_signal": 1, "fair_value": 1479.38275, "relative_strength": 5.339928, "rate_of_change": 0.8520820333339488, "market_dynamics": 0.503221, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1832.27507, "high": 1954.00593, "low": 1823.257969, "close": 1916.134155, "volume": 153400}, "trend_line": 1690.082231, "activity_lines": {"activity_5": 1861.189917, "activity_10": 1846.390931, "activity_20": 1808.736144, "activity_30": 1760.182544}, "trend_signal": 1, "fair_value": 1483.984675, "relative_strength": 9.041351, "rate_of_change": 1.0103527956313318, "market_dynamics": 0.537727, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1917.9376, "high": 1926.954702, "low": 1808.830555, "close": 1817.847656, "volume": 110700}, "trend_line": 1702.900745, "activity_lines": {"activity_5": 1852.593603, "activity_10": 1841.751212, "activity_20": 1814.120637, "activity_30": 1768.425475}, "trend_signal": 1, "fair_value": 1488.013879, "relative_strength": 6.50469, "rate_of_change": 0.7584550482147411, "market_dynamics": 0.307627, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.027227, "high": 1843.997321, "low": 1788.091239, "close": 1804.322021, "volume": 91400}, "trend_line": 1713.069128, "activity_lines": {"activity_5": 1837.985888, "activity_10": 1835.619578, "activity_20": 1817.512781, "activity_30": 1774.968783}, "trend_signal": 1, "fair_value": 1491.914692, "relative_strength": 4.903094, "rate_of_change": 0.5971212961093735, "market_dynamics": -0.163467, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1827.766422, "high": 1875.557153, "low": 1818.74932, "close": 1857.522949, "volume": 80100}, "trend_line": 1724.634684, "activity_lines": {"activity_5": 1841.412386, "activity_10": 1839.800235, "activity_20": 1825.087146, "activity_30": 1784.288385}, "trend_signal": 1, "fair_value": 1496.229491, "relative_strength": 4.197085, "rate_of_change": 0.6751365610973765, "market_dynamics": -0.458698, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1857.523022, "high": 1929.659673, "low": 1857.523022, "close": 1874.655396, "volume": 111100}, "trend_line": 1736.192562, "activity_lines": {"activity_5": 1851.210954, "activity_10": 1846.571253, "activity_20": 1833.142418, "activity_30": 1793.96714}, "trend_signal": 1, "fair_value": 1500.419619, "relative_strength": 5.188418, "rate_of_change": 0.670163838592953, "market_dynamics": -0.782974, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1875.557181, "high": 2006.305083, "low": 1850.309138, "close": 1983.762329, "volume": 170500}, "trend_line": 1750.461324, "activity_lines": {"activity_5": 1894.432918, "activity_10": 1873.179896, "activity_20": 1850.41231, "activity_30": 1809.939383}, "trend_signal": 1, "fair_value": 1504.808896, "relative_strength": 7.868274, "rate_of_change": 0.8218421338911456, "market_dynamics": -0.465476, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1974.745371, "high": 2023.437588, "low": 1931.463249, "close": 1973.843628, "volume": 111100}, "trend_line": 1764.283716, "activity_lines": {"activity_5": 1929.840104, "activity_10": 1894.673404, "activity_20": 1864.985671, "activity_30": 1824.351145}, "trend_signal": 1, "fair_value": 1509.072059, "relative_strength": 10.647012, "rate_of_change": 0.7896428107542585, "market_dynamics": -0.156073, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.484686, "high": 2044.176826, "low": 1958.514366, "close": 2009.010132, "volume": 133400}, "trend_line": 1776.934359, "activity_lines": {"activity_5": 1966.569727, "activity_10": 1919.314662, "activity_20": 1881.255086, "activity_30": 1840.139946}, "trend_signal": 1, "fair_value": 1514.066114, "relative_strength": 14.093196, "rate_of_change": 0.717041306070762, "market_dynamics": 0.21869, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2046.882073, "high": 2110.903495, "low": 1900.805025, "close": 1950.399048, "volume": 215300}, "trend_line": 1787.544482, "activity_lines": {"activity_5": 1970.116447, "activity_10": 1929.65973, "activity_20": 1890.452526, "activity_30": 1851.331216}, "trend_signal": 1, "fair_value": 1518.653191, "relative_strength": 13.373034, "rate_of_change": 0.5971026980406275, "market_dynamics": 0.47207, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1975.646903, "high": 2022.535796, "low": 1965.728027, "close": 1965.728027, "volume": 55000}, "trend_line": 1800.691223, "activity_lines": {"activity_5": 1972.581087, "activity_10": 1941.283572, "activity_20": 1900.092224, "activity_30": 1862.826929}, "trend_signal": 1, "fair_value": 1523.557392, "relative_strength": 9.171271, "rate_of_change": 0.7354637119458278, "market_dynamics": 0.378801, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.283592, "high": 1962.121215, "low": 1907.11707, "close": 1921.544434, "volume": 64300}, "trend_line": 1812.828178, "activity_lines": {"activity_5": 1954.246354, "activity_10": 1942.414826, "activity_20": 1904.622252, "activity_30": 1870.62391}, "trend_signal": 1, "fair_value": 1528.225264, "relative_strength": 9.915552, "rate_of_change": 0.6740164468497519, "market_dynamics": 0.222579, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1911.625482, "high": 1922.446004, "low": 1811.53568, "close": 1904.411865, "volume": 101100}, "trend_line": 1820.642997, "activity_lines": {"activity_5": 1934.348625, "activity_10": 1940.332699, "activity_20": 1906.983873, "activity_30": 1876.532535}, "trend_signal": 1, "fair_value": 1532.976118, "relative_strength": 9.440579, "rate_of_change": 0.43108437384405784, "market_dynamics": -0.103461, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1904.411917, "high": 1990.074388, "low": 1862.031538, "close": 1980.155518, "volume": 166800}, "trend_line": 1832.695858, "activity_lines": {"activity_5": 1944.327564, "activity_10": 1950.448251, "activity_20": 1916.400304, "activity_30": 1886.823665}, "trend_signal": 1, "fair_value": 1537.847739, "relative_strength": 9.905041, "rate_of_change": 0.6620112245981479, "market_dynamics": -0.175022, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1990.074259, "high": 2010.813752, "low": 1862.933266, "close": 1907.117065, "volume": 112300}, "trend_line": 1842.404272, "activity_lines": {"activity_5": 1931.883992, "activity_10": 1944.087112, "activity_20": 1918.19085, "activity_30": 1891.625034}, "trend_signal": 1, "fair_value": 1542.178212, "relative_strength": 3.465316, "rate_of_change": 0.5297340503947354, "market_dynamics": -0.401643, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1923.34782, "high": 1938.67688, "low": 1875.557204, "close": 1938.67688, "volume": 84300}, "trend_line": 1852.773938, "activity_lines": {"activity_5": 1932.845825, "activity_10": 1942.562409, "activity_20": 1922.613527, "activity_30": 1897.83617}, "trend_signal": 1, "fair_value": 1546.059618, "relative_strength": 1.666504, "rate_of_change": 0.5628333671167287, "market_dynamics": -0.54529, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1951.300822, "high": 1971.138288, "low": 1915.232456, "close": 1965.728027, "volume": 60500}, "trend_line": 1864.436051, "activity_lines": {"activity_5": 1944.628117, "activity_10": 1944.79207, "activity_20": 1929.30764, "activity_30": 1905.12353}, "trend_signal": 1, "fair_value": 1550.025842, "relative_strength": 2.667342, "rate_of_change": 0.6294406867892732, "market_dynamics": -0.489211, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1970.236659, "high": 2085.655687, "low": 1928.7582, "close": 2068.523193, "volume": 132700}, "trend_line": 1879.163985, "activity_lines": {"activity_5": 1987.729891, "activity_10": 1966.039657, "activity_20": 1945.010287, "activity_30": 1918.290442}, "trend_signal": 1, "fair_value": 1554.671854, "relative_strength": 8.195213, "rate_of_change": 0.7899404215071147, "market_dynamics": -0.310155, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2082.950335, "high": 2118.117029, "low": 2009.010196, "close": 2016.223877, "volume": 106400}, "trend_line": 1889.83422, "activity_lines": {"activity_5": 2002.457804, "activity_10": 1976.056831, "activity_20": 1954.431007, "activity_30": 1927.133016}, "trend_signal": 1, "fair_value": 1558.081113, "relative_strength": 8.685492, "rate_of_change": 0.5678181938975404, "market_dynamics": -0.10032, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.125496, "high": 2073.933462, "low": 1999.993089, "close": 2020.732422, "volume": 61000}, "trend_line": 1899.302173, "activity_lines": {"activity_5": 2016.284009, "activity_10": 1986.762582, "activity_20": 1963.293525, "activity_30": 1935.578061}, "trend_signal": 1, "fair_value": 1562.472883, "relative_strength": 6.350034, "rate_of_change": 0.5009938384965894, "market_dynamics": 0.078526, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2000.894703, "high": 2000.894703, "low": 1917.937683, "close": 1994.583008, "volume": 185100}, "trend_line": 1906.575972, "activity_lines": {"activity_5": 2013.819385, "activity_10": 1991.435105, "activity_20": 1968.935667, "activity_30": 1941.725212}, "trend_signal": 1, "fair_value": 1566.676185, "relative_strength": 4.103892, "rate_of_change": 0.3829721833314647, "market_dynamics": 0.098782, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2019.830862, "high": 2124.42937, "low": 2010.81376, "close": 2107.296875, "volume": 122500}, "trend_line": 1916.524849, "activity_lines": {"activity_5": 2045.198975, "activity_10": 2016.076423, "activity_20": 1984.530981, "activity_30": 1954.674948}, "trend_signal": 1, "fair_value": 1571.37794, "relative_strength": 8.686008, "rate_of_change": 0.5218190696887588, "market_dynamics": 0.034458, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2110.001636, "high": 2182.138643, "low": 2110.001636, "close": 2166.80957, "volume": 58600}, "trend_line": 1926.383545, "activity_lines": {"activity_5": 2086.978206, "activity_10": 2048.160913, "activity_20": 2004.883872, "activity_30": 1970.822349}, "trend_signal": 1, "fair_value": 1576.336123, "relative_strength": 11.646702, "rate_of_change": 0.514404809577296, "market_dynamics": 0.21368, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2298.459135, "high": 2298.459135, "low": 2216.403564, "close": 2216.403564, "volume": 145600}, "trend_line": 1938.947371, "activity_lines": {"activity_5": 2138.736344, "activity_10": 2084.491626, "activity_20": 2028.298276, "activity_30": 1989.533318}, "trend_signal": 1, "fair_value": 1581.63827, "relative_strength": 6.845868, "rate_of_change": 0.6521975352525171, "market_dynamics": 0.705177, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2225.420775, "high": 2339.036092, "low": 2225.420755, "close": 2293.950439, "volume": 119100}, "trend_line": 1954.456775, "activity_lines": {"activity_5": 2202.998128, "activity_10": 2130.626351, "activity_20": 2057.135805, "activity_30": 2012.436742}, "trend_signal": 1, "fair_value": 1587.640742, "relative_strength": 9.043989, "rate_of_change": 0.799887827383435, "market_dynamics": 1.199556, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2318.296748, "high": 2405.762767, "low": 2307.476227, "close": 2351.660156, "volume": 168500}, "trend_line": 1970.356934, "activity_lines": {"activity_5": 2268.28195, "activity_10": 2180.220419, "activity_20": 2089.391271, "activity_30": 2038.062766}, "trend_signal": 1, "fair_value": 1594.362284, "relative_strength": 12.044611, "rate_of_change": 0.8135334177446725, "market_dynamics": 1.516368, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2378.71164, "high": 2462.570694, "low": 2174.023267, "close": 2341.741211, "volume": 293500}, "trend_line": 1988.361076, "activity_lines": {"activity_5": 2306.454313, "activity_10": 2220.502255, "activity_20": 2118.430624, "activity_30": 2062.023042}, "trend_signal": 1, "fair_value": 1600.613787, "relative_strength": 9.961381, "rate_of_change": 0.9137502799277079, "market_dynamics": 1.782266, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2363.382463, "high": 2420.19021, "low": 2335.429407, "close": 2369.694336, "volume": 188700}, "trend_line": 2007.507393, "activity_lines": {"activity_5": 2338.314762, "activity_10": 2259.029874, "activity_20": 2148.427518, "activity_30": 2086.625188}, "trend_signal": 1, "fair_value": 1606.632808, "relative_strength": 8.724385, "rate_of_change": 0.9629195235765208, "market_dynamics": 1.781492, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2385.023509, "high": 2559.053609, "low": 2374.202987, "close": 2526.592041, "volume": 167600}, "trend_line": 2031.432776, "activity_lines": {"activity_5": 2408.948796, "activity_10": 2320.608509, "activity_20": 2191.482047, "activity_30": 2120.11452}, "trend_signal": 1, "fair_value": 1613.829546, "relative_strength": 10.80613, "rate_of_change": 1.1917955113602916, "market_dynamics": 1.793202, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2556.348494, "high": 2569.874147, "low": 2453.553246, "close": 2506.75415, "volume": 109600}, "trend_line": 2052.743188, "activity_lines": {"activity_5": 2452.290967, "activity_10": 2369.300834, "activity_20": 2230.182578, "activity_30": 2150.780415}, "trend_signal": 1, "fair_value": 1619.413988, "relative_strength": 7.960365, "rate_of_change": 1.0490335812126237, "market_dynamics": 1.698747, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2549.134445, "high": 2609.549347, "low": 2520.279977, "close": 2522.985107, "volume": 148700}, "trend_line": 2075.826969, "activity_lines": {"activity_5": 2486.856543, "activity_10": 2412.107484, "activity_20": 2267.779604, "activity_30": 2181.118604}, "trend_signal": 1, "fair_value": 1624.64391, "relative_strength": 6.280749, "rate_of_change": 1.124533314003635, "market_dynamics": 1.636069, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2556.348317, "high": 2781.775891, "low": 2536.510693, "close": 2772.758789, "volume": 281900}, "trend_line": 2104.381124, "activity_lines": {"activity_5": 2593.258349, "activity_10": 2490.720219, "activity_20": 2326.510995, "activity_30": 2226.081947}, "trend_signal": 1, "fair_value": 1631.417623, "relative_strength": 17.006351, "rate_of_change": 1.3755556424703048, "market_dynamics": 1.688326, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2714.147554, "high": 2736.690086, "low": 2576.185873, "close": 2628.485107, "volume": 182400}, "trend_line": 2131.402372, "activity_lines": {"activity_5": 2622.834424, "activity_10": 2531.002068, "activity_20": 2367.448633, "activity_30": 2259.895107}, "trend_signal": 1, "fair_value": 1637.24045, "relative_strength": 13.349775, "rate_of_change": 1.2840472522694997, "market_dynamics": 1.632429, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2668.16029, "high": 2876.455398, "low": 2633.895305, "close": 2817.844238, "volume": 148800}, "trend_line": 2165.186446, "activity_lines": {"activity_5": 2698.27749, "activity_10": 2597.31875, "activity_20": 2422.972507, "activity_30": 2304.181679}, "trend_signal": 1, "fair_value": 1643.677853, "relative_strength": 14.591543, "rate_of_change": 1.5850631698555766, "market_dynamics": 1.625453, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2817.844262, "high": 2886.766879, "low": 2790.792928, "close": 2868.261963, "volume": 138400}, "trend_line": 2198.877747, "activity_lines": {"activity_5": 2771.109652, "activity_10": 2661.867005, "activity_20": 2479.309074, "activity_30": 2349.54139}, "trend_signal": 1, "fair_value": 1650.843597, "relative_strength": 17.70866, "rate_of_change": 1.5560461807915749, "market_dynamics": 1.602645, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2882.140637, "high": 2882.140637, "low": 2572.18333, "close": 2668.408936, "volume": 233100}, "trend_line": 2225.336198, "activity_lines": {"activity_5": 2753.223617, "activity_10": 2679.636319, "activity_20": 2512.03514, "activity_30": 2379.833725}, "trend_signal": 1, "fair_value": 1656.808227, "relative_strength": 13.02897, "rate_of_change": 1.2032706700542168, "market_dynamics": 1.40381, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2685.988436, "high": 2845.130737, "low": 2685.988436, "close": 2741.503418, "volume": 117900}, "trend_line": 2250.594234, "activity_lines": {"activity_5": 2750.007487, "activity_10": 2704.93647, "activity_20": 2548.24767, "activity_30": 2413.134836}, "trend_signal": 1, "fair_value": 1662.980094, "relative_strength": 14.104985, "rate_of_change": 1.1350211272661002, "market_dynamics": 1.221831, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2715.596444, "high": 2725.774148, "low": 2519.444464, "close": 2555.529053, "volume": 95800}, "trend_line": 2269.983748, "activity_lines": {"activity_5": 2686.883594, "activity_10": 2689.154696, "activity_20": 2563.054188, "activity_30": 2432.80805}, "trend_signal": 1, "fair_value": 1667.36786, "relative_strength": 12.981951, "rate_of_change": 0.8615286446166182, "market_dynamics": 0.772465, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2543.500818, "high": 2747.054945, "low": 2507.416345, "close": 2713.746094, "volume": 245900}, "trend_line": 2293.474947, "activity_lines": {"activity_5": 2681.362451, "activity_10": 2698.760844, "activity_20": 2590.609919, "activity_30": 2461.437878}, "trend_signal": 1, "fair_value": 1673.425792, "relative_strength": 16.665249, "rate_of_change": 1.0348619905625882, "market_dynamics": 0.48666, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2755.381825, "high": 3215.229061, "low": 2689.689378, "close": 3182.845459, "volume": 545600}, "trend_line": 2334.556494, "activity_lines": {"activity_5": 2839.14764, "activity_10": 2790.254985, "activity_20": 2659.520246, "activity_30": 2518.816621}, "trend_signal": 1, "fair_value": 1682.426775, "relative_strength": 34.594937, "rate_of_change": 1.7912359170845464, "market_dynamics": 0.541797, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3270.744015, "high": 3279.996473, "low": 3025.553921, "close": 3122.70459, "volume": 280300}, "trend_line": 2373.12238, "activity_lines": {"activity_5": 2955.913639, "activity_10": 2858.521853, "activity_20": 2717.169, "activity_30": 2569.664885}, "trend_signal": 1, "fair_value": 1691.56487, "relative_strength": 31.098647, "rate_of_change": 1.6519577101311245, "market_dynamics": 0.66476, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3122.704744, "high": 3122.704744, "low": 2891.393201, "close": 3011.675293, "volume": 131100}, "trend_line": 2409.460075, "activity_lines": {"activity_5": 3005.383496, "activity_10": 2895.697585, "activity_20": 2758.871527, "activity_30": 2610.861848}, "trend_signal": 1, "fair_value": 1699.671262, "relative_strength": 23.804602, "rate_of_change": 1.5312187566155004, "market_dynamics": 0.889372, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3062.563695, "high": 3131.957176, "low": 2886.766821, "close": 2900.645508, "volume": 190200}, "trend_line": 2442.667863, "activity_lines": {"activity_5": 2999.831966, "activity_10": 2908.342148, "activity_20": 2785.693226, "activity_30": 2642.55123}, "trend_signal": 1, "fair_value": 1707.140587, "relative_strength": 19.033881, "rate_of_change": 1.3782252855964077, "market_dynamics": 0.833399, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2942.281672, "high": 3062.563758, "low": 2840.504738, "close": 3002.422607, "volume": 124500}, "trend_line": 2476.743433, "activity_lines": {"activity_5": 3005.198372, "activity_10": 2934.543266, "activity_20": 2818.713524, "activity_30": 2678.66444}, "trend_signal": 1, "fair_value": 1715.256996, "relative_strength": 22.943431, "rate_of_change": 1.3950144641502564, "market_dynamics": 0.509563, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3053.311068, "high": 3053.311068, "low": 2754.456668, "close": 2766.484863, "volume": 129700}, "trend_line": 2505.389026, "activity_lines": {"activity_5": 2912.673763, "activity_10": 2914.490643, "activity_20": 2825.520614, "activity_30": 2697.357435}, "trend_signal": 1, "fair_value": 1722.27162, "relative_strength": 12.248044, "rate_of_change": 1.1565829798245288, "market_dynamics": 0.021191, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2752.606369, "high": 2868.262038, "low": 2740.578173, "close": 2859.009521, "volume": 97400}, "trend_line": 2536.066781, "activity_lines": {"activity_5": 2878.748079, "activity_10": 2913.111177, "activity_20": 2838.889411, "activity_30": 2720.171661}, "trend_signal": 1, "fair_value": 1729.879351, "relative_strength": 14.949622, "rate_of_change": 1.2244707181853907, "market_dynamics": -0.317488, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2821.999724, "high": 3432.662113, "low": 2780.363663, "close": 3298.501465, "volume": 426000}, "trend_line": 2580.492562, "activity_lines": {"activity_5": 3008.899381, "activity_10": 2988.173872, "activity_20": 2891.698635, "activity_30": 2769.360995}, "trend_signal": 1, "fair_value": 1740.224344, "relative_strength": 32.191863, "rate_of_change": 1.751759115053048, "market_dynamics": -0.15596, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3312.379949, "high": 3404.904529, "low": 3108.82587, "close": 3141.209473, "volume": 298800}, "trend_line": 2616.248771, "activity_lines": {"activity_5": 3067.498275, "activity_10": 3024.510787, "activity_20": 2924.971668, "activity_30": 2805.53628}, "trend_signal": 1, "fair_value": 1749.657049, "relative_strength": 21.920869, "rate_of_change": 1.385635034432629, "market_dynamics": -0.129248, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3168.966914, "high": 3168.966914, "low": 3025.553929, "close": 3039.432617, "volume": 161000}, "trend_line": 2650.355729, "activity_lines": {"activity_5": 3076.133952, "activity_10": 3031.694083, "activity_20": 2944.877786, "activity_30": 2832.838463}, "trend_signal": 1, "fair_value": 1758.965301, "relative_strength": 13.511556, "rate_of_change": 1.303658825493237, "market_dynamics": -0.066537, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3002.4227, "high": 3108.825815, "low": 2942.281655, "close": 3034.806152, "volume": 184800}, "trend_line": 2684.158187, "activity_lines": {"activity_5": 3080.76014, "activity_10": 3032.114631, "activity_20": 2961.901189, "activity_30": 2857.641716}, "trend_signal": 1, "fair_value": 1768.206566, "relative_strength": 11.972499, "rate_of_change": 1.2753932474096241, "market_dynamics": 0.05448, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3067.189788, "high": 3173.593279, "low": 3002.422834, "close": 3011.675293, "volume": 130700}, "trend_line": 2718.061263, "activity_lines": {"activity_5": 3059.787956, "activity_10": 3031.021191, "activity_20": 2974.207121, "activity_30": 2878.771852}, "trend_signal": 1, "fair_value": 1777.368884, "relative_strength": 13.607761, "rate_of_change": 1.2630804013042343, "market_dynamics": -0.293685, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3016.301431, "high": 3020.92766, "low": 2580.51067, "close": 2751.681152, "volume": 365000}, "trend_line": 2739.540739, "activity_lines": {"activity_5": 2941.97334, "activity_10": 2984.674805, "activity_20": 2959.424609, "activity_30": 2880.940877}, "trend_signal": 1, "fair_value": 1784.539263, "relative_strength": 9.891338, "rate_of_change": 0.7902498848128419, "market_dynamics": -0.542599, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2789.616202, "high": 2914.524391, "low": 2482.434326, "close": 2482.434326, "volume": 305400}, "trend_line": 2750.061564, "activity_lines": {"activity_5": 2770.864469, "activity_10": 2894.101616, "activity_20": 2919.099913, "activity_30": 2864.353367}, "trend_signal": 1, "fair_value": 1790.245015, "relative_strength": 3.623504, "rate_of_change": 0.3840360849621977, "market_dynamics": -0.724945, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2350.124311, "high": 2448.20049, "low": 2019.811564, "close": 2420.443115, "volume": 238800}, "trend_line": 2756.862882, "activity_lines": {"activity_5": 2623.010205, "activity_10": 2799.861137, "activity_20": 2873.566771, "activity_30": 2843.087661}, "trend_signal": 0, "fair_value": 1795.836035, "relative_strength": 3.287169, "rate_of_change": 0.24731511792438587, "market_dynamics": -0.960371, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2420.443263, "high": 2647.128277, "low": 2420.443263, "close": 2644.352539, "volume": 148000}, "trend_line": 2768.542952, "activity_lines": {"activity_5": 2591.058382, "activity_10": 2756.912908, "activity_20": 2851.250723, "activity_30": 2835.828929}, "trend_signal": 0, "fair_value": 1803.470329, "relative_strength": 3.48918, "rate_of_change": 0.42367250385432437, "market_dynamics": -1.134771, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2627.698093, "high": 2636.025305, "low": 2503.715187, "close": 2550.902832, "volume": 117200}, "trend_line": 2775.184375, "activity_lines": {"activity_5": 2553.986898, "activity_10": 2699.194411, "activity_20": 2821.100938, "activity_30": 2821.787631}, "trend_signal": 0, "fair_value": 1810.228274, "relative_strength": -1.219912, "rate_of_change": 0.23988874708273017, "market_dynamics": -1.278752, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2589.763167, "high": 2604.567014, "low": 2512.967556, "close": 2580.510498, "volume": 89300}, "trend_line": 2783.143351, "activity_lines": {"activity_5": 2557.502799, "activity_10": 2652.461066, "activity_20": 2794.330484, "activity_30": 2809.228026}, "trend_signal": 0, "fair_value": 1817.160011, "relative_strength": -1.088472, "rate_of_change": 0.2867908911457585, "market_dynamics": -1.318762, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2595.314495, "high": 2618.445676, "low": 2425.069316, "close": 2463.004395, "volume": 121100}, "trend_line": 2786.253686, "activity_lines": {"activity_5": 2533.261377, "activity_10": 2597.417356, "activity_20": 2757.135605, "activity_30": 2788.573899}, "trend_signal": 0, "fair_value": 1822.911867, "relative_strength": -0.02937, "rate_of_change": 0.11175619103063045, "market_dynamics": -1.357982, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2381.582898, "high": 2465.780273, "low": 2326.993154, "close": 2383.43335, "volume": 148800}, "trend_line": 2781.48173, "activity_lines": {"activity_5": 2483.791602, "activity_10": 2540.237185, "activity_20": 2712.803125, "activity_30": 2762.585491}, "trend_signal": 0, "fair_value": 1828.030995, "relative_strength": -3.925915, "rate_of_change": -0.17126782187772566, "market_dynamics": -1.359747, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2398.237185, "high": 2505.565677, "low": 2363.077844, "close": 2476.883057, "volume": 97500}, "trend_line": 2780.486027, "activity_lines": {"activity_5": 2467.939047, "activity_10": 2511.975129, "activity_20": 2678.943535, "activity_30": 2742.933963}, "trend_signal": 0, "fair_value": 1834.010474, "relative_strength": -3.311882, "rate_of_change": -0.035797574697715114, "market_dynamics": -1.333276, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.83655, "high": 2558.304443, "low": 2455.602466, "close": 2558.304443, "volume": 113800}, "trend_line": 2781.663338, "activity_lines": {"activity_5": 2490.391585, "activity_10": 2508.661017, "activity_20": 2656.200088, "activity_30": 2728.599668}, "trend_signal": 0, "fair_value": 1841.066513, "relative_strength": -5.444397, "rate_of_change": 0.04234191391604206, "market_dynamics": -1.317155, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2438.947889, "high": 2502.79, "low": 2405.639041, "close": 2497.238525, "volume": 114400}, "trend_line": 2772.479329, "activity_lines": {"activity_5": 2491.995378, "activity_10": 2502.487118, "activity_20": 2630.32846, "activity_30": 2710.24968}, "trend_signal": 0, "fair_value": 1847.853762, "relative_strength": -4.895158, "rate_of_change": -0.33016249215130794, "market_dynamics": -1.290776, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2540.724894, "high": 2573.108646, "low": 2475.032467, "close": 2485.210205, "volume": 106200}, "trend_line": 2767.703499, "activity_lines": {"activity_5": 2495.141195, "activity_10": 2498.752481, "activity_20": 2605.760976, "activity_30": 2691.716188}, "trend_signal": 0, "fair_value": 1854.611903, "relative_strength": -7.721843, "rate_of_change": -0.17225845293216926, "market_dynamics": -1.286379, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2500.01409, "high": 2519.444252, "low": 2400.08777, "close": 2500.01416, "volume": 58200}, "trend_line": 2757.109163, "activity_lines": {"activity_5": 2501.741276, "activity_10": 2497.659002, "activity_20": 2584.581656, "activity_30": 2674.445908}, "trend_signal": 0, "fair_value": 1861.40628, "relative_strength": -5.757044, "rate_of_change": -0.3827843554711679, "market_dynamics": -1.270544, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2498.163753, "high": 2498.163753, "low": 2354.750416, "close": 2371.405029, "volume": 73100}, "trend_line": 2740.547266, "activity_lines": {"activity_5": 2457.699593, "activity_10": 2471.735298, "activity_20": 2553.546268, "activity_30": 2649.56177}, "trend_signal": 0, "fair_value": 1867.322909, "relative_strength": -8.115965, "rate_of_change": -0.6006979056998638, "market_dynamics": -1.298819, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2371.404917, "high": 2712.820684, "low": 2371.404917, "close": 2645.277588, "volume": 292400}, "trend_line": 2739.776221, "activity_lines": {"activity_5": 2511.980631, "activity_10": 2500.569287, "activity_20": 2550.475314, "activity_30": 2643.415339}, "trend_signal": 0, "fair_value": 1875.107123, "relative_strength": 1.902283, "rate_of_change": -0.02813470906215555, "market_dynamics": -0.829104, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2645.277643, "high": 2690.614686, "low": 2574.033719, "close": 2641.57666, "volume": 122900}, "trend_line": 2736.445329, "activity_lines": {"activity_5": 2559.229818, "activity_10": 2527.014475, "activity_20": 2548.069661, "activity_30": 2637.079884}, "trend_signal": 0, "fair_value": 1882.867613, "relative_strength": -2.19654, "rate_of_change": -0.12157533065909286, "market_dynamics": -0.393326, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2627.697952, "high": 2646.203003, "low": 2563.856214, "close": 2586.062012, "volume": 158600}, "trend_line": 2737.463094, "activity_lines": {"activity_5": 2578.351579, "activity_10": 2542.255797, "activity_20": 2543.505113, "activity_30": 2627.377734}, "trend_signal": 0, "fair_value": 1890.426896, "relative_strength": -2.379895, "rate_of_change": 0.03719295939202935, "market_dynamics": 0.05117, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2554.60363, "high": 2700.792316, "low": 2554.60363, "close": 2683.212646, "volume": 96300}, "trend_line": 2736.445312, "activity_lines": {"activity_5": 2623.133431, "activity_10": 2572.92346, "activity_20": 2550.836565, "activity_30": 2623.877705}, "trend_signal": 0, "fair_value": 1899.019578, "relative_strength": 1.904957, "rate_of_change": -0.03717975238574493, "market_dynamics": 0.499694, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2710.970297, "high": 3062.563627, "low": 2704.493576, "close": 2979.291504, "volume": 365900}, "trend_line": 2729.660181, "activity_lines": {"activity_5": 2754.395003, "activity_10": 2651.973109, "activity_20": 2588.06229, "activity_30": 2639.545202}, "trend_signal": 0, "fair_value": 1909.61686, "relative_strength": 12.866029, "rate_of_change": -0.2479541970104476, "market_dynamics": 0.716592, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.675242, "high": 3303.127461, "low": 2997.796554, "close": 3201.350586, "volume": 340000}, "trend_line": 2732.281714, "activity_lines": {"activity_5": 2919.150505, "activity_10": 2762.262438, "activity_20": 2646.700853, "activity_30": 2669.976841}, "trend_signal": 0, "fair_value": 1921.573601, "relative_strength": 17.898956, "rate_of_change": 0.09603880432617115, "market_dynamics": 1.002746, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3201.350424, "high": 3224.481569, "low": 3062.563695, "close": 3182.845459, "volume": 148100}, "trend_line": 2737.987386, "activity_lines": {"activity_5": 3040.666097, "activity_10": 2857.49545, "activity_20": 2702.673808, "activity_30": 2699.045469}, "trend_signal": 0, "fair_value": 1933.502381, "relative_strength": 15.472522, "rate_of_change": 0.20882444042150458, "market_dynamics": 1.164306, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3173.593211, "high": 3303.127576, "low": 3118.078453, "close": 3210.603027, "volume": 150400}, "trend_line": 2748.319303, "activity_lines": {"activity_5": 3135.349626, "activity_10": 2945.309712, "activity_20": 2759.237178, "activity_30": 2729.536801}, "trend_signal": 0, "fair_value": 1945.747752, "relative_strength": 18.05065, "rate_of_change": 0.3773544411793149, "market_dynamics": 1.364497, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3196.724153, "high": 3330.884916, "low": 3159.714433, "close": 3242.986572, "volume": 205100}, "trend_line": 2756.338102, "activity_lines": {"activity_5": 3199.191601, "activity_10": 3025.822931, "activity_20": 2815.417225, "activity_30": 2761.450818}, "trend_signal": 1, "fair_value": 1957.864731, "relative_strength": 14.01919, "rate_of_change": 0.2917710104225085, "market_dynamics": 1.320236, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3224.481639, "high": 3270.74393, "low": 3196.724265, "close": 3252.239014, "volume": 18900}, "trend_line": 2772.529907, "activity_lines": {"activity_5": 3228.799463, "activity_10": 3094.509823, "activity_20": 2868.561583, "activity_30": 2793.444426}, "trend_signal": 1, "fair_value": 1970.131683, "relative_strength": 14.932919, "rate_of_change": 0.5874390006164756, "market_dynamics": 1.131688, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3284.622711, "high": 3298.501399, "low": 3053.311245, "close": 3071.816162, "volume": 105700}, "trend_line": 2779.623462, "activity_lines": {"activity_5": 3180.069873, "activity_10": 3114.377397, "activity_20": 2901.628114, "activity_30": 2812.753216}, "trend_signal": 1, "fair_value": 1981.124753, "relative_strength": 10.027516, "rate_of_change": 0.25585134292295025, "market_dynamics": 0.997306, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3057.937256, "high": 3076.442246, "low": 2974.665242, "close": 2997.796387, "volume": 57600}, "trend_line": 2769.599959, "activity_lines": {"activity_5": 3115.302653, "activity_10": 3113.031583, "activity_20": 2925.164604, "activity_30": 2826.828889}, "trend_signal": 1, "fair_value": 1991.547344, "relative_strength": 9.022497, "rate_of_change": -0.3606065043352225, "market_dynamics": 0.775862, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3025.553871, "high": 3201.350432, "low": 3020.927641, "close": 3164.34082, "volume": 57300}, "trend_line": 2770.371004, "activity_lines": {"activity_5": 3118.386849, "activity_10": 3135.489853, "activity_20": 2962.575393, "activity_30": 2852.296041}, "trend_signal": 1, "fair_value": 2003.314841, "relative_strength": 10.412832, "rate_of_change": 0.027839580134827634, "market_dynamics": 0.578182, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3201.350366, "high": 3298.501304, "low": 3007.048897, "close": 3104.199707, "volume": 125900}, "trend_line": 2772.529907, "activity_lines": {"activity_5": 3104.508154, "activity_10": 3136.499214, "activity_20": 2990.918759, "activity_30": 2873.833377}, "trend_signal": 1, "fair_value": 2014.52083, "relative_strength": 8.899153, "rate_of_change": 0.07792829902142627, "market_dynamics": 0.501303, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3053.311093, "high": 3321.632475, "low": 2965.412743, "close": 3238.360352, "volume": 149100}, "trend_line": 2779.315047, "activity_lines": {"activity_5": 3144.602132, "activity_10": 3154.24711, "activity_20": 3028.607109, "activity_30": 2903.886954}, "trend_signal": 1, "fair_value": 2026.592157, "relative_strength": 15.313141, "rate_of_change": 0.24472738717331916, "market_dynamics": 0.493508, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3238.360402, "high": 3321.63239, "low": 3201.350569, "close": 3233.734131, "volume": 62300}, "trend_line": 2786.717008, "activity_lines": {"activity_5": 3184.079281, "activity_10": 3166.443533, "activity_20": 3062.228784, "activity_30": 2933.204314}, "trend_signal": 1, "fair_value": 2038.975138, "relative_strength": 13.571102, "rate_of_change": 0.26632320823037764, "market_dynamics": 0.49236, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3219.855572, "high": 3441.914594, "low": 3150.462133, "close": 3340.137451, "volume": 161700}, "trend_line": 2806.332218, "activity_lines": {"activity_5": 3248.229671, "activity_10": 3197.397221, "activity_20": 3102.767777, "activity_30": 2968.908859}, "trend_signal": 1, "fair_value": 2052.008193, "relative_strength": 17.749218, "rate_of_change": 0.7038823800080648, "market_dynamics": 0.554873, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3330.884733, "high": 3515.933961, "low": 3298.501132, "close": 3423.409668, "volume": 148900}, "trend_line": 2837.698063, "activity_lines": {"activity_5": 3317.31473, "activity_10": 3240.631459, "activity_20": 3147.223653, "activity_30": 3008.720307}, "trend_signal": 1, "fair_value": 2065.649705, "relative_strength": 25.00101, "rate_of_change": 1.1176811069914392, "market_dynamics": 0.602254, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3488.176596, "high": 3566.822585, "low": 3349.38995, "close": 3451.166992, "volume": 154300}, "trend_line": 2872.055526, "activity_lines": {"activity_5": 3378.380973, "activity_10": 3285.043271, "activity_20": 3189.855466, "activity_30": 3048.298948}, "trend_signal": 1, "fair_value": 2079.250498, "relative_strength": 26.151232, "rate_of_change": 1.2107511876608092, "market_dynamics": 0.607542, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3497.429284, "high": 3548.317728, "low": 3256.865294, "close": 3492.802979, "volume": 123500}, "trend_line": 2900.337207, "activity_lines": {"activity_5": 3430.194727, "activity_10": 3333.240163, "activity_20": 3231.923313, "activity_30": 3088.347171}, "trend_signal": 1, "fair_value": 2093.123521, "relative_strength": 26.238614, "rate_of_change": 0.9847191582465226, "market_dynamics": 0.670907, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3492.802945, "high": 3677.852291, "low": 3469.671973, "close": 3548.317871, "volume": 110200}, "trend_line": 2933.584375, "activity_lines": {"activity_5": 3483.550602, "activity_10": 3387.156783, "activity_20": 3273.938302, "activity_30": 3130.152375}, "trend_signal": 1, "fair_value": 2107.000434, "relative_strength": 25.306019, "rate_of_change": 1.146320776762006, "market_dynamics": 0.665556, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3571.448789, "high": 3658.087606, "low": 3432.661863, "close": 3605.141602, "volume": 175700}, "trend_line": 2967.738745, "activity_lines": {"activity_5": 3534.875472, "activity_10": 3442.741322, "activity_20": 3317.064883, "activity_30": 3173.478647}, "trend_signal": 1, "fair_value": 2121.373308, "relative_strength": 28.36586, "rate_of_change": 1.1642538831016305, "market_dynamics": 0.760544, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3513.689372, "high": 3619.581509, "low": 2984.229488, "close": 3070.868408, "volume": 205800}, "trend_line": 2988.000879, "activity_lines": {"activity_5": 3390.442334, "activity_10": 3390.14264, "activity_20": 3304.719899, "activity_30": 3180.132174}, "trend_signal": 1, "fair_value": 2132.716467, "relative_strength": 19.470205, "rate_of_change": 0.6827465535548702, "market_dynamics": 0.493639, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2676.179969, "high": 3253.772791, "low": 2621.308653, "close": 3157.507324, "volume": 166600}, "trend_line": 3013.803345, "activity_lines": {"activity_5": 3298.391585, "activity_10": 3354.995987, "activity_20": 3298.317637, "activity_30": 3191.068074}, "trend_signal": 1, "fair_value": 2144.748563, "relative_strength": 22.789099, "rate_of_change": 0.8635360913493104, "market_dynamics": 0.204331, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3176.760254, "high": 3359.664795, "low": 3080.494994, "close": 3359.664795, "volume": 115500}, "trend_line": 3043.229403, "activity_lines": {"activity_5": 3293.303971, "activity_10": 3355.636009, "activity_20": 3308.909923, "activity_30": 3213.381716}, "trend_signal": 1, "fair_value": 2157.831682, "relative_strength": 25.468458, "rate_of_change": 0.9763761809083803, "market_dynamics": -0.054137, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3311.532066, "high": 3634.021404, "low": 3248.959429, "close": 3614.768311, "volume": 150800}, "trend_line": 3078.444865, "activity_lines": {"activity_5": 3382.126742, "activity_10": 3400.452952, "activity_20": 3341.986479, "activity_30": 3250.255194}, "trend_signal": 1, "fair_value": 2172.778244, "relative_strength": 30.34186, "rate_of_change": 1.1571740850454748, "market_dynamics": -0.213097, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3715.84697, "high": 3802.485889, "low": 3378.917725, "close": 3735.100098, "volume": 480600}, "trend_line": 3119.706917, "activity_lines": {"activity_5": 3506.630078, "activity_10": 3460.220508, "activity_20": 3384.55455, "activity_30": 3292.620047}, "trend_signal": 1, "fair_value": 2188.518422, "relative_strength": 29.98234, "rate_of_change": 1.3403537763214104, "market_dynamics": 0.160334, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3735.100134, "high": 3893.93803, "low": 3696.593947, "close": 3763.979736, "volume": 174100}, "trend_line": 3162.332568, "activity_lines": {"activity_5": 3632.096061, "activity_10": 3518.057768, "activity_20": 3427.243279, "activity_30": 3334.186036}, "trend_signal": 1, "fair_value": 2204.276778, "relative_strength": 28.048475, "rate_of_change": 1.3663351120492397, "market_dynamics": 0.507567, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3768.793051, "high": 3893.938158, "low": 3325.971877, "close": 3446.303711, "volume": 207600}, "trend_line": 3193.875553, "activity_lines": {"activity_5": 3605.462614, "activity_10": 3511.943568, "activity_20": 3437.042021, "activity_30": 3352.506755}, "trend_signal": 1, "fair_value": 2217.052703, "relative_strength": 16.07534, "rate_of_change": 0.9974594487368935, "market_dynamics": 0.555277, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3378.917884, "high": 3489.623172, "low": 3330.785074, "close": 3402.984131, "volume": 139300}, "trend_line": 3228.261523, "activity_lines": {"activity_5": 3545.136214, "activity_10": 3498.041504, "activity_20": 3441.746912, "activity_30": 3365.997631}, "trend_signal": 1, "fair_value": 2229.422945, "relative_strength": 15.977601, "rate_of_change": 1.0766220984315311, "market_dynamics": 0.291156, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3422.237264, "high": 3479.996669, "low": 3350.038086, "close": 3378.917725, "volume": 107100}, "trend_line": 3252.716195, "activity_lines": {"activity_5": 3473.899723, "activity_10": 3481.3968, "activity_20": 3443.441931, "activity_30": 3375.717386}, "trend_signal": 1, "fair_value": 2241.215976, "relative_strength": 12.415816, "rate_of_change": 0.7575183059293875, "market_dynamics": -0.197459, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3369.291219, "high": 3402.984131, "low": 3282.652303, "close": 3287.465576, "volume": 103500}, "trend_line": 3274.245825, "activity_lines": {"activity_5": 3387.902555, "activity_10": 3451.204435, "activity_20": 3434.964832, "activity_30": 3377.959281}, "trend_signal": 1, "fair_value": 2252.52851, "relative_strength": 9.605848, "rate_of_change": 0.6618969719244133, "market_dynamics": -0.696117, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3287.465576, "high": 3316.345298, "low": 3186.387002, "close": 3210.453369, "volume": 109700}, "trend_line": 3295.05887, "activity_lines": {"activity_5": 3306.076953, "activity_10": 3412.785778, "activity_20": 3417.773861, "activity_30": 3373.843639}, "trend_signal": 1, "fair_value": 2263.72023, "relative_strength": 6.487583, "rate_of_change": 0.6356592055820939, "market_dynamics": -0.988852, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3229.706463, "high": 3282.652387, "low": 3090.121338, "close": 3090.121338, "volume": 114200}, "trend_line": 3308.622494, "activity_lines": {"activity_5": 3221.042432, "activity_10": 3349.950661, "activity_20": 3388.903112, "activity_30": 3360.621862}, "trend_signal": 0, "fair_value": 2274.35206, "relative_strength": 1.099605, "rate_of_change": 0.4116352555485707, "market_dynamics": -1.185279, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3104.561319, "high": 3398.170982, "low": 3090.121499, "close": 3359.664795, "volume": 212600}, "trend_line": 3321.301603, "activity_lines": {"activity_5": 3249.601221, "activity_10": 3337.348646, "activity_20": 3385.770209, "activity_30": 3363.914914}, "trend_signal": 0, "fair_value": 2286.745122, "relative_strength": 5.024491, "rate_of_change": 0.3832141328602023, "market_dynamics": -1.144742, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3364.47807, "high": 3378.91789, "low": 3191.200233, "close": 3210.453369, "volume": 89600}, "trend_line": 3321.605029, "activity_lines": {"activity_5": 3231.310824, "activity_10": 3297.617281, "activity_20": 3367.849054, "activity_30": 3356.763415}, "trend_signal": 0, "fair_value": 2298.254045, "relative_strength": 1.062037, "rate_of_change": 0.00913575568463497, "market_dynamics": -1.156256, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3205.640017, "high": 3311.531983, "low": 3123.814412, "close": 3282.652344, "volume": 126800}, "trend_line": 3324.931926, "activity_lines": {"activity_5": 3248.317708, "activity_10": 3278.364182, "activity_20": 3356.914852, "activity_30": 3354.250339}, "trend_signal": 0, "fair_value": 2310.170132, "relative_strength": 3.732634, "rate_of_change": 0.10015931969497183, "market_dynamics": -0.992636, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3311.532023, "high": 3369.291178, "low": 3220.079834, "close": 3220.079834, "volume": 101000}, "trend_line": 3325.247819, "activity_lines": {"activity_5": 3244.787972, "activity_10": 3255.960587, "activity_20": 3340.295102, "activity_30": 3347.485688}, "trend_signal": 0, "fair_value": 2321.551554, "relative_strength": 0.979622, "rate_of_change": 0.00950073586559077, "market_dynamics": -0.882765, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3215.26648, "high": 3494.436364, "low": 3157.507202, "close": 3369.29126, "volume": 319800}, "trend_line": 3329.457975, "activity_lines": {"activity_5": 3290.353613, "activity_10": 3270.575431, "activity_20": 3338.854202, "activity_30": 3350.3272}, "trend_signal": 0, "fair_value": 2333.522171, "relative_strength": 1.286328, "rate_of_change": 0.12661179644847526, "market_dynamics": -0.757886, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3431.863811, "high": 3653.274375, "low": 3297.092122, "close": 3571.44873, "volume": 270700}, "trend_line": 3340.098299, "activity_lines": {"activity_5": 3384.69375, "activity_10": 3323.346404, "activity_20": 3357.056278, "activity_30": 3365.939507}, "trend_signal": 0, "fair_value": 2346.788668, "relative_strength": 8.612292, "rate_of_change": 0.3195812675785589, "market_dynamics": -0.439331, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3504.062905, "high": 3831.365562, "low": 3504.062905, "close": 3792.859375, "volume": 232700}, "trend_line": 3364.133073, "activity_lines": {"activity_5": 3538.718506, "activity_10": 3413.310866, "activity_20": 3395.970579, "activity_30": 3395.149899}, "trend_signal": 1, "fair_value": 2361.596895, "relative_strength": 11.953297, "rate_of_change": 0.719582834049991, "market_dynamics": -0.098886, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3792.859212, "high": 3884.311483, "low": 3711.033651, "close": 3715.846924, "volume": 124300}, "trend_line": 3388.068091, "activity_lines": {"activity_5": 3628.245378, "activity_10": 3481.746853, "activity_20": 3426.385877, "activity_30": 3417.841115}, "trend_signal": 1, "fair_value": 2376.206397, "relative_strength": 5.33645, "rate_of_change": 0.7114765522237749, "market_dynamics": 0.225114, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3749.539873, "high": 3966.137209, "low": 3730.28678, "close": 3903.564697, "volume": 161200}, "trend_line": 3412.708887, "activity_lines": {"activity_5": 3751.465202, "activity_10": 3576.524592, "activity_20": 3474.15189, "activity_30": 3451.09896}, "trend_signal": 1, "fair_value": 2391.885658, "relative_strength": 11.928048, "rate_of_change": 0.727281605273962, "market_dynamics": 0.580359, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3918.004479, "high": 3951.697392, "low": 3720.660196, "close": 3773.606201, "volume": 120200}, "trend_line": 3435.022437, "activity_lines": {"activity_5": 3785.79987, "activity_10": 3635.071489, "activity_20": 3505.575684, "activity_30": 3474.382658}, "trend_signal": 1, "fair_value": 2407.032359, "relative_strength": 7.441235, "rate_of_change": 0.6538369002114157, "market_dynamics": 0.761358, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3754.353188, "high": 3903.564535, "low": 3725.473549, "close": 3836.178711, "volume": 129300}, "trend_line": 3454.949715, "activity_lines": {"activity_5": 3814.037712, "activity_10": 3692.568208, "activity_20": 3540.024959, "activity_30": 3500.263708}, "trend_signal": 1, "fair_value": 2422.70816, "relative_strength": 7.917842, "rate_of_change": 0.5801207522068978, "market_dynamics": 0.786029, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3840.991983, "high": 3999.830039, "low": 3840.991983, "close": 3956.510498, "volume": 136600}, "trend_line": 3479.042261, "activity_lines": {"activity_5": 3864.737484, "activity_10": 3763.279545, "activity_20": 3583.665291, "activity_30": 3532.622468}, "trend_signal": 1, "fair_value": 2439.327834, "relative_strength": 6.378693, "rate_of_change": 0.6973342012880744, "market_dynamics": 0.941874, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3956.510421, "high": 4192.360799, "low": 3932.444056, "close": 4086.468994, "volume": 190600}, "trend_line": 3503.919979, "activity_lines": {"activity_5": 3947.84668, "activity_10": 3844.055025, "activity_20": 3638.055279, "activity_30": 3571.81129}, "trend_signal": 1, "fair_value": 2456.836225, "relative_strength": 8.565802, "rate_of_change": 0.7150737511549801, "market_dynamics": 0.969659, "expectation": {"probability": 58.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4115.34839, "high": 4226.053711, "low": 4081.65552, "close": 4226.053711, "volume": 115000}, "trend_line": 3530.67478, "activity_lines": {"activity_5": 4052.775977, "activity_10": 3935.594695, "activity_20": 3704.065864, "activity_30": 3618.400563}, "trend_signal": 1, "fair_value": 2475.322863, "relative_strength": 10.770889, "rate_of_change": 0.763567694477878, "market_dynamics": 1.06814, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4235.680625, "high": 4259.746992, "low": 3855.431956, "close": 4009.456543, "volume": 189500}, "trend_line": 3549.284432, "activity_lines": {"activity_5": 4064.00695, "activity_10": 3969.462629, "activity_20": 3747.247796, "activity_30": 3649.289709}, "trend_signal": 1, "fair_value": 2492.181765, "relative_strength": 3.597865, "rate_of_change": 0.5270848537343928, "market_dynamics": 1.09983, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4076.842564, "high": 4389.705037, "low": 4072.02929, "close": 4235.680664, "volume": 206400}, "trend_line": 3574.047022, "activity_lines": {"activity_5": 4134.922607, "activity_10": 4032.822852, "activity_20": 3809.293201, "activity_30": 3693.573337}, "trend_signal": 1, "fair_value": 2510.702291, "relative_strength": 3.568075, "rate_of_change": 0.6976783764283074, "market_dynamics": 1.206203, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4168.294435, "high": 4490.783813, "low": 4168.294435, "close": 4380.078613, "volume": 113300}, "trend_line": 3601.77238, "activity_lines": {"activity_5": 4227.337451, "activity_10": 4110.360303, "activity_20": 3881.125571, "activity_30": 3745.575375}, "trend_signal": 1, "fair_value": 2530.04271, "relative_strength": 7.560117, "rate_of_change": 0.7757412767469651, "market_dynamics": 1.173363, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4413.771363, "high": 4717.007732, "low": 4336.759235, "close": 4702.567871, "volume": 273700}, "trend_line": 3638.353255, "activity_lines": {"activity_5": 4399.01084, "activity_10": 4235.855451, "activity_20": 3978.90377, "activity_30": 3816.594439}, "trend_signal": 1, "fair_value": 2551.522711, "relative_strength": 10.639859, "rate_of_change": 1.0156353911515115, "market_dynamics": 1.342007, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4726.634117, "high": 5025.057461, "low": 4115.348585, "close": 4495.597168, "volume": 540000}, "trend_line": 3685.844214, "activity_lines": {"activity_5": 4460.620736, "activity_10": 4305.779181, "activity_20": 4050.231892, "activity_30": 3871.900498}, "trend_signal": 1, "fair_value": 2571.737193, "relative_strength": -0.868859, "rate_of_change": 1.3052871909767376, "market_dynamics": 1.538529, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4630.368859, "high": 4635.182132, "low": 4259.746824, "close": 4433.024902, "volume": 190900}, "trend_line": 3728.361466, "activity_lines": {"activity_5": 4483.403646, "activity_10": 4353.56191, "activity_20": 4109.481017, "activity_30": 3920.105703}, "trend_signal": 1, "fair_value": 2591.478226, "relative_strength": 1.422264, "rate_of_change": 1.153528188698418, "market_dynamics": 1.507937, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4428.211629, "high": 4466.717817, "low": 4303.066406, "close": 4303.066406, "volume": 137300}, "trend_line": 3759.808187, "activity_lines": {"activity_5": 4434.629166, "activity_10": 4365.726389, "activity_20": 4149.958365, "activity_30": 3957.183441}, "trend_signal": 1, "fair_value": 2610.425146, "relative_strength": -2.147125, "rate_of_change": 0.8434461434807741, "market_dynamics": 1.349674, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4307.879762, "high": 4365.639044, "low": 4105.722045, "close": 4264.560059, "volume": 215700}, "trend_line": 3781.467912, "activity_lines": {"activity_5": 4368.526855, "activity_10": 4362.400848, "activity_20": 4182.276052, "activity_30": 3989.748078}, "trend_signal": 1, "fair_value": 2628.696728, "relative_strength": 0.080295, "rate_of_change": 0.5760859044589335, "market_dynamics": 0.999243, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4317.505941, "high": 4447.464355, "low": 4250.120118, "close": 4447.464355, "volume": 71100}, "trend_line": 3805.213387, "activity_lines": {"activity_5": 4371.09388, "activity_10": 4386.729732, "activity_20": 4226.993641, "activity_30": 4032.715591}, "trend_signal": 1, "fair_value": 2648.469107, "relative_strength": 0.758697, "rate_of_change": 0.6279433159976452, "market_dynamics": 0.616702, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4457.091155, "high": 4457.091155, "low": 4163.481201, "close": 4245.307129, "volume": 110300}, "trend_line": 3821.257633, "activity_lines": {"activity_5": 4323.282064, "activity_10": 4367.739204, "activity_20": 4246.911436, "activity_30": 4061.108735}, "trend_signal": 1, "fair_value": 2666.684052, "relative_strength": -4.320279, "rate_of_change": 0.42163853556316694, "market_dynamics": 0.208658, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4245.307126, "high": 4346.385703, "low": 4206.801023, "close": 4312.692871, "volume": 99200}, "trend_line": 3850.137272, "activity_lines": {"activity_5": 4314.618164, "activity_10": 4360.650568, "activity_20": 4268.364887, "activity_30": 4092.814235}, "trend_signal": 1, "fair_value": 2685.442257, "relative_strength": -3.549137, "rate_of_change": 0.755762677465086, "market_dynamics": -0.033415, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4312.693035, "high": 4312.693035, "low": 4057.589233, "close": 4158.667969, "volume": 175900}, "trend_line": 3875.326733, "activity_lines": {"activity_5": 4262.634766, "activity_10": 4320.044016, "activity_20": 4270.65691, "activity_30": 4112.719441}, "trend_signal": 1, "fair_value": 2703.157473, "relative_strength": -4.51826, "rate_of_change": 0.6542483870169898, "market_dynamics": -0.301214, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4158.66809, "high": 4216.427205, "low": 4134.601724, "close": 4192.36084, "volume": 89500}, "trend_line": 3902.441504, "activity_lines": {"activity_5": 4231.508887, "activity_10": 4286.963672, "activity_20": 4273.361497, "activity_30": 4133.173254}, "trend_signal": 1, "fair_value": 2721.027454, "relative_strength": -6.145604, "rate_of_change": 0.6996770303031896, "market_dynamics": -0.563083, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4192.361083, "high": 4274.186482, "low": 4163.481443, "close": 4192.36084, "volume": 41600}, "trend_line": 3932.604679, "activity_lines": {"activity_5": 4205.196289, "activity_10": 4257.296378, "activity_20": 4274.163695, "activity_30": 4151.877728}, "trend_signal": 1, "fair_value": 2738.886306, "relative_strength": -5.415881, "rate_of_change": 0.7729308682547299, "market_dynamics": -0.724952, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4177.921305, "high": 4375.265551, "low": 4149.041664, "close": 4312.692871, "volume": 123000}, "trend_line": 3969.345996, "activity_lines": {"activity_5": 4236.00127, "activity_10": 4258.784126, "activity_20": 4284.156973, "activity_30": 4176.399546}, "trend_signal": 1, "fair_value": 2757.499822, "relative_strength": -5.794793, "rate_of_change": 0.9342743550145681, "market_dynamics": -0.746943, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4351.199057, "high": 4519.663616, "low": 4288.626505, "close": 4485.970703, "volume": 111800}, "trend_line": 4015.874308, "activity_lines": {"activity_5": 4320.073145, "activity_10": 4295.102468, "activity_20": 4308.704672, "activity_30": 4209.730173}, "trend_signal": 1, "fair_value": 2777.068273, "relative_strength": -5.743688, "rate_of_change": 1.1721908860272587, "market_dynamics": -0.672351, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4452.277588, "high": 4461.904134, "low": 4187.547607, "close": 4442.651367, "volume": 108900}, "trend_line": 4051.973861, "activity_lines": {"activity_5": 4378.153385, "activity_10": 4322.581916, "activity_20": 4325.734509, "activity_30": 4237.264176}, "trend_signal": 1, "fair_value": 2795.936099, "relative_strength": -6.565503, "rate_of_change": 0.8989213862616742, "market_dynamics": -0.583772, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4428.211514, "high": 4562.983116, "low": 4168.294755, "close": 4510.037109, "volume": 167000}, "trend_line": 4095.293319, "activity_lines": {"activity_5": 4439.763314, "activity_10": 4359.775408, "activity_20": 4346.29407, "activity_30": 4266.816644}, "trend_signal": 1, "fair_value": 2815.163541, "relative_strength": -4.343996, "rate_of_change": 1.0690951986869182, "market_dynamics": -0.426483, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4543.730198, "high": 4611.115766, "low": 4336.759437, "close": 4548.543457, "volume": 201200}, "trend_line": 4137.489689, "activity_lines": {"activity_5": 4493.030273, "activity_10": 4399.506836, "activity_20": 4367.885061, "activity_30": 4296.058588}, "trend_signal": 1, "fair_value": 2834.526517, "relative_strength": -5.189638, "rate_of_change": 1.0303625824365554, "market_dynamics": -0.236274, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4630.368815, "high": 4803.646895, "low": 4548.543171, "close": 4596.675781, "volume": 147300}, "trend_line": 4183.376221, "activity_lines": {"activity_5": 4538.595833, "activity_10": 4446.151793, "activity_20": 4391.859728, "activity_30": 4325.683498}, "trend_signal": 1, "fair_value": 2854.019955, "relative_strength": -8.6726, "rate_of_change": 1.1090428121668836, "market_dynamics": -0.04384, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4639.995598, "high": 4880.659019, "low": 4630.369051, "close": 4784.393555, "volume": 134800}, "trend_line": 4230.546297, "activity_lines": {"activity_5": 4627.80179, "activity_10": 4520.538734, "activity_20": 4431.947412, "activity_30": 4364.458809}, "trend_signal": 1, "fair_value": 2874.694453, "relative_strength": -4.70822, "rate_of_change": 1.1275599780677583, "market_dynamics": 0.332038, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4784.393634, "high": 4976.924316, "low": 4721.821082, "close": 4976.924316, "volume": 148500}, "trend_line": 4277.395483, "activity_lines": {"activity_5": 4761.289811, "activity_10": 4621.354892, "activity_20": 4486.681182, "activity_30": 4412.61223}, "trend_signal": 1, "fair_value": 2896.15236, "relative_strength": -4.125771, "rate_of_change": 1.10740274921994, "market_dynamics": 0.751784, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4803.646728, "high": 4928.791837, "low": 4269.373448, "close": 4529.290039, "volume": 215800}, "trend_line": 4301.943172, "activity_lines": {"activity_5": 4709.94821, "activity_10": 4625.905611, "activity_20": 4495.253385, "activity_30": 4428.863492}, "trend_signal": 1, "fair_value": 2914.724121, "relative_strength": -7.438202, "rate_of_change": 0.5738933679983967, "market_dynamics": 0.793204, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4327.132895, "high": 4601.489136, "low": 4201.987783, "close": 4365.638672, "volume": 135000}, "trend_line": 4323.602897, "activity_lines": {"activity_5": 4602.772624, "activity_10": 4594.57555, "activity_20": 4487.529213, "activity_30": 4432.972879}, "trend_signal": 1, "fair_value": 2932.636383, "relative_strength": -7.530931, "rate_of_change": 0.5034870088702215, "market_dynamics": 0.621764, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4331.946047, "high": 4553.356445, "low": 4279.000039, "close": 4312.692871, "volume": 103600}, "trend_line": 4337.240503, "activity_lines": {"activity_5": 4490.14209, "activity_10": 4550.468475, "activity_20": 4476.367008, "activity_30": 4432.269006}, "trend_signal": 1, "fair_value": 2950.298287, "relative_strength": -7.616354, "rate_of_change": 0.31542226066743784, "market_dynamics": 0.192023, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4245.307136, "high": 4322.319503, "low": 4057.589473, "close": 4279.0, "volume": 165500}, "trend_line": 4354.086963, "activity_lines": {"activity_5": 4385.212793, "activity_10": 4500.235423, "activity_20": 4462.866932, "activity_30": 4428.511554}, "trend_signal": 1, "fair_value": 2967.022856, "relative_strength": -7.996173, "rate_of_change": 0.38841424607068303, "market_dynamics": -0.274656, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4370.0, "low": 4085.0, "close": 4215.0, "volume": 150400}, "trend_line": 4366.714339, "activity_lines": {"activity_5": 4292.643066, "activity_10": 4442.12911, "activity_20": 4444.005069, "activity_30": 4419.538202}, "trend_signal": 0, "fair_value": 2983.66664, "relative_strength": -8.713524, "rate_of_change": 0.2900120302443387, "market_dynamics": -0.598915, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4255.0, "high": 4430.0, "low": 4210.0, "close": 4285.0, "volume": 79800}, "trend_line": 4377.663989, "activity_lines": {"activity_5": 4274.201628, "activity_10": 4400.889187, "activity_20": 4432.229236, "activity_30": 4414.266309}, "trend_signal": 0, "fair_value": 3000.776482, "relative_strength": -13.033036, "rate_of_change": 0.25075260596293303, "market_dynamics": -0.809112, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4230.0, "high": 4425.0, "low": 4225.0, "close": 4425.0, "volume": 116000}, "trend_line": 4388.948356, "activity_lines": {"activity_5": 4318.712858, "activity_10": 4389.195392, "activity_20": 4433.689404, "activity_30": 4417.320245}, "trend_signal": 0, "fair_value": 3018.708617, "relative_strength": -12.163848, "rate_of_change": 0.25777142851427287, "market_dynamics": -0.831253, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4380.0, "high": 4470.0, "low": 4115.0, "close": 4135.0, "volume": 162200}, "trend_line": 4385.913232, "activity_lines": {"activity_5": 4262.6, "activity_10": 4327.02057, "activity_20": 4407.637498, "activity_30": 4400.93648}, "trend_signal": 0, "fair_value": 3034.856921, "relative_strength": -19.046969, "rate_of_change": -0.06915378705358356, "market_dynamics": -1.009867, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4160.0, "high": 4845.0, "low": 4030.0, "close": 4675.0, "volume": 465900}, "trend_line": 4408.098014, "activity_lines": {"activity_5": 4398.333333, "activity_10": 4371.421671, "activity_20": 4433.539434, "activity_30": 4419.58724}, "trend_signal": 0, "fair_value": 3054.397401, "relative_strength": -7.68842, "rate_of_change": 0.5058189897177672, "market_dynamics": -0.732549, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4675.0, "high": 4700.0, "low": 4540.0, "close": 4630.0, "volume": 103400}, "trend_line": 4421.241992, "activity_lines": {"activity_5": 4492.666667, "activity_10": 4409.629927, "activity_20": 4453.430385, "activity_30": 4433.903497}, "trend_signal": 0, "fair_value": 3073.204344, "relative_strength": -12.719251, "rate_of_change": 0.298177988743788, "market_dynamics": -0.562042, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4675.0, "high": 4780.0, "low": 4460.0, "close": 4555.0, "volume": 191700}, "trend_line": 4427.072705, "activity_lines": {"activity_5": 4534.333333, "activity_10": 4440.509535, "activity_20": 4463.93404, "activity_30": 4442.533046}, "trend_signal": 1, "fair_value": 3091.270409, "relative_strength": -11.966802, "rate_of_change": 0.13187952639891096, "market_dynamics": -0.426669, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4135.0, "close": 4240.0, "volume": 188700}, "trend_line": 4411.653776, "activity_lines": {"activity_5": 4453.0, "activity_10": 4413.648961, "activity_20": 4442.710842, "activity_30": 4430.463839}, "trend_signal": 1, "fair_value": 3107.062915, "relative_strength": -20.102163, "rate_of_change": -0.3482872323868799, "market_dynamics": -0.346667, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4285.0, "high": 4425.0, "low": 4235.0, "close": 4300.0, "volume": 167800}, "trend_line": 4405.13387, "activity_lines": {"activity_5": 4404.0, "activity_10": 4399.981818, "activity_20": 4426.975077, "activity_30": 4423.260369}, "trend_signal": 0, "fair_value": 3123.03195, "relative_strength": -22.192957, "rate_of_change": -0.1477882520035826, "market_dynamics": -0.638199, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4115.0, "high": 4200.0, "low": 4115.0, "close": 4130.0, "volume": 27100}, "trend_line": 4395.03304, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4355.636364, "activity_20": 4395.109277, "activity_30": 4405.509797}, "trend_signal": 0, "fair_value": 3137.512407, "relative_strength": -25.125842, "rate_of_change": -0.22929677730768727, "market_dynamics": -0.911398, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4070.0, "high": 4135.0, "low": 3810.0, "close": 3950.0, "volume": 200000}, "trend_line": 4383.26416, "activity_lines": {"activity_5": 4147.0, "activity_10": 4281.272727, "activity_20": 4347.795719, "activity_30": 4376.797988}, "trend_signal": 0, "fair_value": 3151.041325, "relative_strength": -27.350865, "rate_of_change": -0.26777682654236734, "market_dynamics": -1.153323, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4020.0, "high": 4170.0, "low": 3975.0, "close": 4045.0, "volume": 125800}, "trend_line": 4375.945492, "activity_lines": {"activity_5": 4083.666667, "activity_10": 4229.0, "activity_20": 4311.875739, "activity_30": 4354.974494}, "trend_signal": 0, "fair_value": 3165.24858, "relative_strength": -30.681068, "rate_of_change": -0.16696844481305204, "market_dynamics": -1.237412, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4115.0, "high": 4125.0, "low": 3975.0, "close": 4040.0, "volume": 158400}, "trend_line": 4362.363346, "activity_lines": {"activity_5": 4052.666667, "activity_10": 4180.181818, "activity_20": 4277.694031, "activity_30": 4333.300591}, "trend_signal": 0, "fair_value": 3179.128994, "relative_strength": -28.453832, "rate_of_change": -0.31038197401750767, "market_dynamics": -1.26937, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4055.0, "high": 4100.0, "low": 3990.0, "close": 4065.0, "volume": 131400}, "trend_line": 4356.353109, "activity_lines": {"activity_5": 4043.333333, "activity_10": 4142.909091, "activity_20": 4248.314911, "activity_30": 4314.115859}, "trend_signal": 0, "fair_value": 3193.63786, "relative_strength": -28.026494, "rate_of_change": -0.13777479139859836, "market_dynamics": -1.143457, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4085.0, "high": 4140.0, "low": 3965.0, "close": 4050.0, "volume": 153700}, "trend_line": 4347.59668, "activity_lines": {"activity_5": 4044.666667, "activity_10": 4104.181818, "activity_20": 4220.039009, "activity_30": 4294.351142}, "trend_signal": 0, "fair_value": 3208.091034, "relative_strength": -26.635102, "rate_of_change": -0.20100365560150985, "market_dynamics": -1.065604, "expectation": {"probability": 50.8986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a848dc38-6b3b-4ac9-9345-376e53a5bf24/", "share_image": "https://sharemaestro.com/terminal/a848dc38-6b3b-4ac9-9345-376e53a5bf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}