{"ticker": {"uuid": "a848dc38-6b3b-4ac9-9345-376e53a5bf24", "symbol": "1964", "name": "Chugai Ro Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1964 fell 1.50%, moving from 4,365.64 to 4,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.19 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,300.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.19"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4285.0, "high": 4425.0, "low": 4235.0, "close": 4300.0, "volume": 167800}, "trend_line": 4405.13387, "activity_lines": {"activity_5": 4404.0, "activity_10": 4399.981818, "activity_20": 4426.975077, "activity_30": 4423.260369}, "trend_signal": 0, "fair_value": 3123.03195, "relative_strength": -22.192957, "rate_of_change": -0.1477882520035826, "market_dynamics": -0.638199, "expectation": {"probability": 52.8736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1843.095564, "high": 1879.163904, "low": 1807.928935, "close": 1871.048706, "volume": 202500}, "trend_line": 1555.655298, "activity_lines": {"activity_5": 1805.945158, "activity_10": 1742.98938, "activity_20": 1682.915843, "activity_30": 1629.586376}, "trend_signal": 1, "fair_value": 1449.798575, "relative_strength": 8.077312, "rate_of_change": 1.1215646301508893, "market_dynamics": 1.386087, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1866.540074, "high": 1884.574201, "low": 1831.373401, "close": 1839.48877, "volume": 82900}, "trend_line": 1572.06003, "activity_lines": {"activity_5": 1826.504151, "activity_10": 1768.466795, "activity_20": 1702.359715, "activity_30": 1647.898213}, "trend_signal": 1, "fair_value": 1453.41414, "relative_strength": 1.77895, "rate_of_change": 1.0545222981653224, "market_dynamics": 1.337507, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1853.916051, "high": 1886.377692, "low": 1807.929, "close": 1828.668335, "volume": 104900}, "trend_line": 1585.875867, "activity_lines": {"activity_5": 1833.898202, "activity_10": 1787.960147, "activity_20": 1719.152981, "activity_30": 1664.453587}, "trend_signal": 1, "fair_value": 1457.106251, "relative_strength": 3.968737, "rate_of_change": 0.8788364780192187, "market_dynamics": 1.36388, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1828.668195, "high": 1890.886178, "low": 1807.027152, "close": 1874.655396, "volume": 93700}, "trend_line": 1602.931938, "activity_lines": {"activity_5": 1850.489641, "activity_10": 1811.945626, "activity_20": 1738.811149, "activity_30": 1683.084525}, "trend_signal": 1, "fair_value": 1461.306801, "relative_strength": 5.218545, "rate_of_change": 1.0754984898196938, "market_dynamics": 1.383085, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1877.360561, "high": 1900.805025, "low": 1785.38616, "close": 1801.616943, "volume": 106200}, "trend_line": 1616.193315, "activity_lines": {"activity_5": 1836.182503, "activity_10": 1818.159229, "activity_20": 1749.862149, "activity_30": 1695.902912}, "trend_signal": 1, "fair_value": 1464.987046, "relative_strength": 3.534845, "rate_of_change": 0.8273200306025744, "market_dynamics": 1.121788, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1801.616903, "high": 1824.159657, "low": 1770.057047, "close": 1795.304932, "volume": 113600}, "trend_line": 1629.823047, "activity_lines": {"activity_5": 1820.252271, "activity_10": 1819.847878, "activity_20": 1759.140969, "activity_30": 1707.4585}, "trend_signal": 1, "fair_value": 1468.282904, "relative_strength": 3.079013, "rate_of_change": 0.8433231268500887, "market_dynamics": 1.014456, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1803.420323, "high": 1840.390416, "low": 1800.715192, "close": 1808.830566, "volume": 46600}, "trend_line": 1643.614258, "activity_lines": {"activity_5": 1813.880168, "activity_10": 1820.929921, "activity_20": 1768.583502, "activity_30": 1719.007373}, "trend_signal": 1, "fair_value": 1471.780106, "relative_strength": 3.977514, "rate_of_change": 0.8461784256508906, "market_dynamics": 0.703521, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1815.142458, "high": 1929.659648, "low": 1815.142458, "close": 1867.44165, "volume": 167900}, "trend_line": 1659.040853, "activity_lines": {"activity_5": 1829.088973, "activity_10": 1830.619183, "activity_20": 1782.754045, "activity_30": 1733.447849}, "trend_signal": 1, "fair_value": 1475.882304, "relative_strength": 5.743095, "rate_of_change": 0.9385775844249159, "market_dynamics": 0.546323, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1903.510174, "high": 1923.347798, "low": 1802.518566, "close": 1830.471558, "volume": 194400}, "trend_line": 1673.177234, "activity_lines": {"activity_5": 1829.389526, "activity_10": 1831.209377, "activity_20": 1792.282929, "activity_30": 1744.507895}, "trend_signal": 1, "fair_value": 1479.382746, "relative_strength": 5.339922, "rate_of_change": 0.8520815490732241, "market_dynamics": 0.503199, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1832.27507, "high": 1954.00593, "low": 1823.257969, "close": 1916.134155, "volume": 153400}, "trend_line": 1690.082227, "activity_lines": {"activity_5": 1861.189868, "activity_10": 1846.390907, "activity_20": 1808.73613, "activity_30": 1760.182535}, "trend_signal": 1, "fair_value": 1483.98467, "relative_strength": 9.041352, "rate_of_change": 1.0103527980467433, "market_dynamics": 0.537705, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1917.9376, "high": 1926.954702, "low": 1808.830676, "close": 1817.847778, "volume": 110700}, "trend_line": 1702.900749, "activity_lines": {"activity_5": 1852.593603, "activity_10": 1841.751212, "activity_20": 1814.120635, "activity_30": 1768.425474}, "trend_signal": 1, "fair_value": 1488.013875, "relative_strength": 6.504698, "rate_of_change": 0.7584555233595627, "market_dynamics": 0.308369, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.027227, "high": 1843.997321, "low": 1788.09136, "close": 1804.322144, "volume": 91400}, "trend_line": 1713.069137, "activity_lines": {"activity_5": 1837.985938, "activity_10": 1835.6196, "activity_20": 1817.512792, "activity_30": 1774.96879}, "trend_signal": 1, "fair_value": 1491.914689, "relative_strength": 4.903102, "rate_of_change": 0.5971215883234103, "market_dynamics": -0.161983, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1827.766543, "high": 1875.557153, "low": 1818.749441, "close": 1857.522949, "volume": 80100}, "trend_line": 1724.634692, "activity_lines": {"activity_5": 1841.412435, "activity_10": 1839.800255, "activity_20": 1825.087156, "activity_30": 1784.28839}, "trend_signal": 1, "fair_value": 1496.229487, "relative_strength": 4.197085, "rate_of_change": 0.675136499175639, "market_dynamics": -0.456472, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1857.522903, "high": 1929.659797, "low": 1857.522903, "close": 1874.655396, "volume": 111100}, "trend_line": 1736.192566, "activity_lines": {"activity_5": 1851.210995, "activity_10": 1846.571271, "activity_20": 1833.142429, "activity_30": 1793.967146}, "trend_signal": 1, "fair_value": 1500.419614, "relative_strength": 5.188418, "rate_of_change": 0.6701636035511139, "market_dynamics": -0.780006, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1875.557181, "high": 2006.30533, "low": 1850.309255, "close": 1983.762573, "volume": 170500}, "trend_line": 1750.461336, "activity_lines": {"activity_5": 1894.433024, "activity_10": 1873.179956, "activity_20": 1850.412344, "activity_30": 1809.939404}, "trend_signal": 1, "fair_value": 1504.808891, "relative_strength": 7.868287, "rate_of_change": 0.8218425927760903, "market_dynamics": -0.463192, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1974.74513, "high": 2023.437588, "low": 1931.463368, "close": 1973.84375, "volume": 111100}, "trend_line": 1764.283732, "activity_lines": {"activity_5": 1929.840218, "activity_10": 1894.67348, "activity_20": 1864.985714, "activity_30": 1824.351173}, "trend_signal": 1, "fair_value": 1509.072056, "relative_strength": 10.647018, "rate_of_change": 0.7896430338521927, "market_dynamics": -0.15453, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.484567, "high": 2044.17695, "low": 1958.514485, "close": 2009.010254, "volume": 133400}, "trend_line": 1776.934375, "activity_lines": {"activity_5": 1966.569849, "activity_10": 1919.314753, "activity_20": 1881.255139, "activity_30": 1840.139981}, "trend_signal": 1, "fair_value": 1514.066111, "relative_strength": 14.093202, "rate_of_change": 0.717041299568019, "market_dynamics": 0.2198, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2046.882073, "high": 2110.903495, "low": 1900.805025, "close": 1950.39917, "volume": 215300}, "trend_line": 1787.544503, "activity_lines": {"activity_5": 1970.116577, "activity_10": 1929.659834, "activity_20": 1890.452587, "activity_30": 1851.331258}, "trend_signal": 1, "fair_value": 1518.653189, "relative_strength": 13.37304, "rate_of_change": 0.5971029740476506, "market_dynamics": 0.472497, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1975.647024, "high": 2022.535918, "low": 1965.728149, "close": 1965.728149, "volume": 55000}, "trend_line": 1800.691244, "activity_lines": {"activity_5": 1972.581217, "activity_10": 1941.283685, "activity_20": 1900.092293, "activity_30": 1862.826977}, "trend_signal": 1, "fair_value": 1523.55739, "relative_strength": 9.171277, "rate_of_change": 0.73546370330563, "market_dynamics": 0.379147, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.283715, "high": 1962.121339, "low": 1907.11707, "close": 1921.544434, "volume": 64300}, "trend_line": 1812.828202, "activity_lines": {"activity_5": 1954.246436, "activity_10": 1942.414921, "activity_20": 1904.622317, "activity_30": 1870.623957}, "trend_signal": 1, "fair_value": 1528.225262, "relative_strength": 9.915551, "rate_of_change": 0.6740166055919258, "market_dynamics": 0.222901, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1911.625606, "high": 1922.446128, "low": 1811.53568, "close": 1904.411865, "volume": 101100}, "trend_line": 1820.643022, "activity_lines": {"activity_5": 1934.348673, "activity_10": 1940.332777, "activity_20": 1906.983934, "activity_30": 1876.53258}, "trend_signal": 1, "fair_value": 1532.976116, "relative_strength": 9.440578, "rate_of_change": 0.4310844232993709, "market_dynamics": -0.103449, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1904.411917, "high": 1990.074388, "low": 1862.031538, "close": 1980.155396, "volume": 166800}, "trend_line": 1832.695878, "activity_lines": {"activity_5": 1944.327547, "activity_10": 1950.448291, "activity_20": 1916.400349, "activity_30": 1886.823701}, "trend_signal": 1, "fair_value": 1537.847738, "relative_strength": 9.905033, "rate_of_change": 0.6620109408795471, "market_dynamics": -0.175068, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1990.074259, "high": 2010.813752, "low": 1862.933266, "close": 1907.117065, "volume": 112300}, "trend_line": 1842.404293, "activity_lines": {"activity_5": 1931.883968, "activity_10": 1944.08714, "activity_20": 1918.190892, "activity_30": 1891.625068}, "trend_signal": 1, "fair_value": 1542.17821, "relative_strength": 3.465315, "rate_of_change": 0.5297340991782412, "market_dynamics": -0.401667, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1923.34782, "high": 1938.67688, "low": 1875.557204, "close": 1938.67688, "volume": 84300}, "trend_line": 1852.773962, "activity_lines": {"activity_5": 1932.845801, "activity_10": 1942.562427, "activity_20": 1922.613566, "activity_30": 1897.836203}, "trend_signal": 1, "fair_value": 1546.059617, "relative_strength": 1.666503, "rate_of_change": 0.5628335235321735, "market_dynamics": -0.544415, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1951.300822, "high": 1971.13841, "low": 1915.232456, "close": 1965.728149, "volume": 60500}, "trend_line": 1864.43608, "activity_lines": {"activity_5": 1944.628141, "activity_10": 1944.792099, "activity_20": 1929.307686, "activity_30": 1905.12357}, "trend_signal": 1, "fair_value": 1550.025842, "relative_strength": 2.667347, "rate_of_change": 0.6294409485014105, "market_dynamics": -0.488359, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1970.236783, "high": 2085.655687, "low": 1928.758079, "close": 2068.523193, "volume": 132700}, "trend_line": 1879.164014, "activity_lines": {"activity_5": 1987.729915, "activity_10": 1966.039677, "activity_20": 1945.010329, "activity_30": 1918.29048}, "trend_signal": 1, "fair_value": 1554.671854, "relative_strength": 8.195212, "rate_of_change": 0.7899404092201436, "market_dynamics": -0.309233, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2082.950335, "high": 2118.117029, "low": 2009.010317, "close": 2016.223999, "volume": 106400}, "trend_line": 1889.834253, "activity_lines": {"activity_5": 2002.457869, "activity_10": 1976.056867, "activity_20": 1954.431058, "activity_30": 1927.13306}, "trend_signal": 1, "fair_value": 1558.081114, "relative_strength": 8.685497, "rate_of_change": 0.5678183979953566, "market_dynamics": -0.099398, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2017.125496, "high": 2073.933586, "low": 1999.993286, "close": 2020.732666, "volume": 61000}, "trend_line": 1899.302214, "activity_lines": {"activity_5": 2016.284139, "activity_10": 1986.762655, "activity_20": 1963.293595, "activity_30": 1935.578119}, "trend_signal": 1, "fair_value": 1562.472886, "relative_strength": 6.350046, "rate_of_change": 0.5009942530658565, "market_dynamics": 0.07855, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2000.894828, "high": 2000.894828, "low": 1917.937563, "close": 1994.582886, "volume": 185100}, "trend_line": 1906.576009, "activity_lines": {"activity_5": 2013.819442, "activity_10": 1991.435147, "activity_20": 1968.935719, "activity_30": 1941.725259}, "trend_signal": 1, "fair_value": 1566.676187, "relative_strength": 4.103884, "rate_of_change": 0.3829719644606313, "market_dynamics": 0.099628, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2019.830741, "high": 2124.429124, "low": 2010.813639, "close": 2107.296631, "volume": 122500}, "trend_line": 1916.524878, "activity_lines": {"activity_5": 2045.198926, "activity_10": 2016.076416, "activity_20": 1984.531004, "activity_30": 1954.674976}, "trend_signal": 1, "fair_value": 1571.37794, "relative_strength": 8.685995, "rate_of_change": 0.5218186399616985, "market_dynamics": 0.035545, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2110.001636, "high": 2182.138643, "low": 2110.001636, "close": 2166.80957, "volume": 58600}, "trend_line": 1926.383573, "activity_lines": {"activity_5": 2086.978158, "activity_10": 2048.160906, "activity_20": 2004.88389, "activity_30": 1970.822376}, "trend_signal": 1, "fair_value": 1576.336124, "relative_strength": 11.646701, "rate_of_change": 0.5144047496157848, "market_dynamics": 0.215076, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2298.459384, "high": 2298.459384, "low": 2216.40332, "close": 2216.40332, "volume": 145600}, "trend_line": 1938.947392, "activity_lines": {"activity_5": 2138.736214, "activity_10": 2084.491575, "activity_20": 2028.298268, "activity_30": 1989.533327}, "trend_signal": 1, "fair_value": 1581.63827, "relative_strength": 6.845856, "rate_of_change": 0.6521971623976243, "market_dynamics": 0.707271, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2225.420533, "high": 2339.03634, "low": 2225.420533, "close": 2293.950684, "volume": 119100}, "trend_line": 1954.456803, "activity_lines": {"activity_5": 2202.998104, "activity_10": 2130.626347, "activity_20": 2057.135817, "activity_30": 2012.436765}, "trend_signal": 1, "fair_value": 1587.640743, "relative_strength": 9.044, "rate_of_change": 0.7998881797407734, "market_dynamics": 1.201595, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2318.296986, "high": 2405.762767, "low": 2307.476463, "close": 2351.660156, "volume": 168500}, "trend_line": 1970.356962, "activity_lines": {"activity_5": 2268.28195, "activity_10": 2180.220412, "activity_20": 2089.391279, "activity_30": 2038.062788}, "trend_signal": 1, "fair_value": 1594.362284, "relative_strength": 12.04461, "rate_of_change": 0.8135334060898163, "market_dynamics": 1.518842, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2378.711402, "high": 2462.570447, "low": 2174.023267, "close": 2341.741455, "volume": 293500}, "trend_line": 1988.361112, "activity_lines": {"activity_5": 2306.454411, "activity_10": 2220.50229, "activity_20": 2118.430652, "activity_30": 2062.023078}, "trend_signal": 1, "fair_value": 1600.613788, "relative_strength": 9.961391, "rate_of_change": 0.9137506729605467, "market_dynamics": 1.785233, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2363.382463, "high": 2420.19021, "low": 2335.429166, "close": 2369.694336, "volume": 188700}, "trend_line": 2007.507426, "activity_lines": {"activity_5": 2338.314844, "activity_10": 2259.029905, "activity_20": 2148.427543, "activity_30": 2086.625222}, "trend_signal": 1, "fair_value": 1606.632808, "relative_strength": 8.724383, "rate_of_change": 0.96291935526447, "market_dynamics": 1.784149, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2385.023509, "high": 2559.053362, "low": 2374.202987, "close": 2526.591797, "volume": 167600}, "trend_line": 2031.4328, "activity_lines": {"activity_5": 2408.948779, "activity_10": 2320.608492, "activity_20": 2191.482046, "activity_30": 2120.114536}, "trend_signal": 1, "fair_value": 1613.829544, "relative_strength": 10.806118, "rate_of_change": 1.1917950434520659, "market_dynamics": 1.795859, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2556.348249, "high": 2569.873901, "low": 2453.553489, "close": 2506.754395, "volume": 109600}, "trend_line": 2052.743225, "activity_lines": {"activity_5": 2452.291016, "activity_10": 2369.300863, "activity_20": 2230.182599, "activity_30": 2150.780445}, "trend_signal": 1, "fair_value": 1619.413987, "relative_strength": 7.960374, "rate_of_change": 1.049034208761428, "market_dynamics": 1.701405, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2549.134691, "high": 2609.549201, "low": 2520.279977, "close": 2522.985107, "volume": 148700}, "trend_line": 2075.82701, "activity_lines": {"activity_5": 2486.856576, "activity_10": 2412.107515, "activity_20": 2267.779624, "activity_30": 2181.118631}, "trend_signal": 1, "fair_value": 1624.643906, "relative_strength": 6.280748, "rate_of_change": 1.1245334885954772, "market_dynamics": 1.638668, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2556.348317, "high": 2781.775891, "low": 2536.510693, "close": 2772.758789, "volume": 281900}, "trend_line": 2104.381165, "activity_lines": {"activity_5": 2593.258366, "activity_10": 2490.72025, "activity_20": 2326.511013, "activity_30": 2226.081972}, "trend_signal": 1, "fair_value": 1631.41762, "relative_strength": 17.00635, "rate_of_change": 1.3755556153014799, "market_dynamics": 1.691363, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2714.147554, "high": 2736.690338, "low": 2576.186109, "close": 2628.485107, "volume": 182400}, "trend_line": 2131.402409, "activity_lines": {"activity_5": 2622.83444, "activity_10": 2531.002095, "activity_20": 2367.44865, "activity_30": 2259.895129}, "trend_signal": 1, "fair_value": 1637.240446, "relative_strength": 13.349774, "rate_of_change": 1.284047037172566, "market_dynamics": 1.635031, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2668.160533, "high": 2876.455398, "low": 2633.895545, "close": 2817.844238, "volume": 148800}, "trend_line": 2165.186479, "activity_lines": {"activity_5": 2698.277506, "activity_10": 2597.318772, "activity_20": 2422.972522, "activity_30": 2304.181699}, "trend_signal": 1, "fair_value": 1643.677849, "relative_strength": 14.591542, "rate_of_change": 1.5850629546698687, "market_dynamics": 1.628208, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2817.844508, "high": 2886.767124, "low": 2790.792928, "close": 2868.262207, "volume": 138400}, "trend_line": 2198.877787, "activity_lines": {"activity_5": 2771.109733, "activity_10": 2661.867063, "activity_20": 2479.309112, "activity_30": 2349.541423}, "trend_signal": 1, "fair_value": 1650.843595, "relative_strength": 17.708669, "rate_of_change": 1.5560464803733858, "market_dynamics": 1.605553, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2882.140637, "high": 2882.140637, "low": 2572.18333, "close": 2668.408691, "volume": 233100}, "trend_line": 2225.33623, "activity_lines": {"activity_5": 2753.2236, "activity_10": 2679.636324, "activity_20": 2512.035151, "activity_30": 2379.83374}, "trend_signal": 1, "fair_value": 1656.808223, "relative_strength": 13.028959, "rate_of_change": 1.203270284343456, "market_dynamics": 1.406137, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2685.988676, "high": 2845.130737, "low": 2685.988676, "close": 2741.503418, "volume": 117900}, "trend_line": 2250.594259, "activity_lines": {"activity_5": 2750.007471, "activity_10": 2704.93647, "activity_20": 2548.247679, "activity_30": 2413.134848}, "trend_signal": 1, "fair_value": 1662.980091, "relative_strength": 14.104984, "rate_of_change": 1.1350207963854557, "market_dynamics": 1.22407, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2715.596444, "high": 2725.774148, "low": 2519.444224, "close": 2555.528809, "volume": 95800}, "trend_line": 2269.983761, "activity_lines": {"activity_5": 2686.883496, "activity_10": 2689.154652, "activity_20": 2563.054172, "activity_30": 2432.808045}, "trend_signal": 1, "fair_value": 1667.367857, "relative_strength": 12.981939, "rate_of_change": 0.8615281018540977, "market_dynamics": 0.773784, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2543.500575, "high": 2747.054697, "low": 2507.416102, "close": 2713.74585, "volume": 245900}, "trend_line": 2293.474947, "activity_lines": {"activity_5": 2681.362289, "activity_10": 2698.76076, "activity_20": 2590.609881, "activity_30": 2461.437858}, "trend_signal": 1, "fair_value": 1673.425788, "relative_strength": 16.665238, "rate_of_change": 1.0348614119447086, "market_dynamics": 0.487081, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2755.382042, "high": 3215.229061, "low": 2689.689589, "close": 3182.845459, "volume": 545600}, "trend_line": 2334.55649, "activity_lines": {"activity_5": 2839.14751, "activity_10": 2790.254905, "activity_20": 2659.52021, "activity_30": 2518.8166}, "trend_signal": 1, "fair_value": 1682.426771, "relative_strength": 34.594936, "rate_of_change": 1.7912357426767123, "market_dynamics": 0.542729, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3270.744015, "high": 3279.996473, "low": 3025.553678, "close": 3122.70459, "volume": 280300}, "trend_line": 2373.122371, "activity_lines": {"activity_5": 2955.913558, "activity_10": 2858.521782, "activity_20": 2717.168966, "activity_30": 2569.664865}, "trend_signal": 1, "fair_value": 1691.564868, "relative_strength": 31.098646, "rate_of_change": 1.6519574987881314, "market_dynamics": 0.66578, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3122.704744, "high": 3122.704744, "low": 2891.393201, "close": 3011.675049, "volume": 131100}, "trend_line": 2409.460059, "activity_lines": {"activity_5": 3005.383366, "activity_10": 2895.697479, "activity_20": 2758.871473, "activity_30": 2610.861812}, "trend_signal": 1, "fair_value": 1699.671258, "relative_strength": 23.804591, "rate_of_change": 1.5312184674525606, "market_dynamics": 0.890414, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3062.563695, "high": 3131.957133, "low": 2886.767064, "close": 2900.645752, "volume": 190200}, "trend_line": 2442.667855, "activity_lines": {"activity_5": 2999.831966, "activity_10": 2908.342099, "activity_20": 2785.693197, "activity_30": 2642.551211}, "trend_signal": 1, "fair_value": 1707.140584, "relative_strength": 19.03389, "rate_of_change": 1.3782256267730952, "market_dynamics": 0.834441, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2942.281672, "high": 3062.563501, "low": 2840.504738, "close": 3002.422852, "volume": 124500}, "trend_line": 2476.743437, "activity_lines": {"activity_5": 3005.19847, "activity_10": 2934.543271, "activity_20": 2818.71352, "activity_30": 2678.664437}, "trend_signal": 1, "fair_value": 1715.256995, "relative_strength": 22.94344, "rate_of_change": 1.3950149599852142, "market_dynamics": 0.509873, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3053.311314, "high": 3053.311314, "low": 2754.456668, "close": 2766.484863, "volume": 129700}, "trend_line": 2505.38903, "activity_lines": {"activity_5": 2912.673844, "activity_10": 2914.490652, "activity_20": 2825.520608, "activity_30": 2697.357432}, "trend_signal": 1, "fair_value": 1722.271621, "relative_strength": 12.248043, "rate_of_change": 1.1565829779566197, "market_dynamics": 0.021191, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2752.606369, "high": 2868.262038, "low": 2740.578173, "close": 2859.009521, "volume": 97400}, "trend_line": 2536.066785, "activity_lines": {"activity_5": 2878.748144, "activity_10": 2913.111195, "activity_20": 2838.889405, "activity_30": 2720.171657}, "trend_signal": 1, "fair_value": 1729.879353, "relative_strength": 14.949621, "rate_of_change": 1.2244707162304516, "market_dynamics": -0.316745, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2821.999724, "high": 3432.661859, "low": 2780.363663, "close": 3298.501221, "volume": 426000}, "trend_line": 2580.492554, "activity_lines": {"activity_5": 3008.899349, "activity_10": 2988.17385, "activity_20": 2891.698606, "activity_30": 2769.360976}, "trend_signal": 1, "fair_value": 1740.224345, "relative_strength": 32.191852, "rate_of_change": 1.751758639116436, "market_dynamics": -0.15516, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3312.379949, "high": 3404.904529, "low": 3108.826111, "close": 3141.209717, "volume": 298800}, "trend_line": 2616.248771, "activity_lines": {"activity_5": 3067.498307, "activity_10": 3024.510818, "activity_20": 2924.971665, "activity_30": 2805.536277}, "trend_signal": 1, "fair_value": 1749.657051, "relative_strength": 21.920878, "rate_of_change": 1.3856353487466837, "market_dynamics": -0.128448, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3168.966914, "high": 3168.966914, "low": 3025.553929, "close": 3039.432617, "volume": 161000}, "trend_line": 2650.355725, "activity_lines": {"activity_5": 3076.133968, "activity_10": 3031.694114, "activity_20": 2944.877783, "activity_30": 2832.83846}, "trend_signal": 1, "fair_value": 1758.965304, "relative_strength": 13.511555, "rate_of_change": 1.3036586726025778, "market_dynamics": -0.064995, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3002.4227, "high": 3108.826065, "low": 2942.281655, "close": 3034.806396, "volume": 184800}, "trend_line": 2684.158183, "activity_lines": {"activity_5": 3080.760237, "activity_10": 3032.114702, "activity_20": 2961.90121, "activity_30": 2857.641729}, "trend_signal": 1, "fair_value": 1768.20657, "relative_strength": 11.972507, "rate_of_change": 1.2753932493344877, "market_dynamics": 0.05528, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3067.189788, "high": 3173.593034, "low": 3002.422591, "close": 3011.675049, "volume": 130700}, "trend_line": 2718.061255, "activity_lines": {"activity_5": 3059.787956, "activity_10": 3031.021209, "activity_20": 2974.207118, "activity_30": 2878.77185}, "trend_signal": 1, "fair_value": 1777.368886, "relative_strength": 13.607751, "rate_of_change": 1.2630802541639947, "market_dynamics": -0.292942, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3016.301431, "high": 3020.92766, "low": 2580.510441, "close": 2751.680908, "volume": 365000}, "trend_line": 2739.540731, "activity_lines": {"activity_5": 2941.973258, "activity_10": 2984.674774, "activity_20": 2959.424585, "activity_30": 2880.94086}, "trend_signal": 1, "fair_value": 1784.539263, "relative_strength": 9.891327, "rate_of_change": 0.7902498871387642, "market_dynamics": -0.541856, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2789.616202, "high": 2914.524391, "low": 2482.43457, "close": 2482.43457, "volume": 305400}, "trend_line": 2750.061564, "activity_lines": {"activity_5": 2770.864469, "activity_10": 2894.101625, "activity_20": 2919.099914, "activity_30": 2864.353365}, "trend_signal": 1, "fair_value": 1790.245017, "relative_strength": 3.623514, "rate_of_change": 0.3840363781034084, "market_dynamics": -0.722265, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2350.124311, "high": 2448.200243, "low": 2019.811564, "close": 2420.442871, "volume": 238800}, "trend_line": 2756.862882, "activity_lines": {"activity_5": 2623.010124, "activity_10": 2799.861097, "activity_20": 2873.56675, "activity_30": 2843.087643}, "trend_signal": 0, "fair_value": 1795.836035, "relative_strength": 3.287158, "rate_of_change": 0.24731511792438587, "market_dynamics": -0.955013, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2420.443024, "high": 2647.128277, "low": 2420.443024, "close": 2644.352539, "volume": 148000}, "trend_line": 2768.542944, "activity_lines": {"activity_5": 2591.058317, "activity_10": 2756.912873, "activity_20": 2851.250704, "activity_30": 2835.828911}, "trend_signal": 0, "fair_value": 1803.47033, "relative_strength": 3.489179, "rate_of_change": 0.4236722136694177, "market_dynamics": -1.127249, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2627.698093, "high": 2636.025305, "low": 2503.714946, "close": 2550.902588, "volume": 117200}, "trend_line": 2775.184359, "activity_lines": {"activity_5": 2553.986784, "activity_10": 2699.194336, "activity_20": 2821.1009, "activity_30": 2821.787598}, "trend_signal": 0, "fair_value": 1810.228271, "relative_strength": -1.219921, "rate_of_change": 0.2398884588152537, "market_dynamics": -1.269067, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2589.762919, "high": 2604.567014, "low": 2512.967556, "close": 2580.510498, "volume": 89300}, "trend_line": 2783.143327, "activity_lines": {"activity_5": 2557.502718, "activity_10": 2652.461, "activity_20": 2794.330449, "activity_30": 2809.227994}, "trend_signal": 0, "fair_value": 1817.160009, "relative_strength": -1.088472, "rate_of_change": 0.28679060453008154, "market_dynamics": -1.310358, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2595.314495, "high": 2618.445676, "low": 2425.069316, "close": 2463.004395, "volume": 121100}, "trend_line": 2786.253662, "activity_lines": {"activity_5": 2533.261312, "activity_10": 2597.417294, "activity_20": 2757.135574, "activity_30": 2788.57387}, "trend_signal": 0, "fair_value": 1822.911866, "relative_strength": -0.02937, "rate_of_change": 0.11175619199434243, "market_dynamics": -1.350094, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2381.582662, "high": 2465.780029, "low": 2326.993154, "close": 2383.433105, "volume": 148800}, "trend_line": 2781.481706, "activity_lines": {"activity_5": 2483.791488, "activity_10": 2540.237087, "activity_20": 2712.803073, "activity_30": 2762.585447}, "trend_signal": 0, "fair_value": 1828.030992, "relative_strength": -3.925925, "rate_of_change": -0.17126782335297816, "market_dynamics": -1.352601, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2398.237185, "high": 2505.565677, "low": 2363.077844, "close": 2476.883057, "volume": 97500}, "trend_line": 2780.485994, "activity_lines": {"activity_5": 2467.938965, "activity_10": 2511.975044, "activity_20": 2678.943485, "activity_30": 2742.933921}, "trend_signal": 0, "fair_value": 1834.010471, "relative_strength": -3.311882, "rate_of_change": -0.0357978985751385, "market_dynamics": -1.326871, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.836307, "high": 2558.304443, "low": 2455.602224, "close": 2558.304443, "volume": 113800}, "trend_line": 2781.663306, "activity_lines": {"activity_5": 2490.391536, "activity_10": 2508.660951, "activity_20": 2656.200041, "activity_30": 2728.599627}, "trend_signal": 0, "fair_value": 1841.06651, "relative_strength": -5.444397, "rate_of_change": 0.042341950383505564, "market_dynamics": -1.309986, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2438.947889, "high": 2502.789756, "low": 2405.639041, "close": 2497.238281, "volume": 114400}, "trend_line": 2772.479289, "activity_lines": {"activity_5": 2491.995264, "activity_10": 2502.487021, "activity_20": 2630.328391, "activity_30": 2710.249626}, "trend_signal": 0, "fair_value": 1847.853757, "relative_strength": -4.895166, "rate_of_change": -0.33016278354717743, "market_dynamics": -1.283607, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2540.724894, "high": 2573.108646, "low": 2475.032705, "close": 2485.210205, "volume": 106200}, "trend_line": 2767.703459, "activity_lines": {"activity_5": 2495.141113, "activity_10": 2498.752397, "activity_20": 2605.76091, "activity_30": 2691.716136}, "trend_signal": 0, "fair_value": 1854.611899, "relative_strength": -7.721842, "rate_of_change": -0.17225845541744791, "market_dynamics": -1.278468, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2500.014336, "high": 2519.444499, "low": 2400.087532, "close": 2500.01416, "volume": 58200}, "trend_line": 2757.109123, "activity_lines": {"activity_5": 2501.741227, "activity_10": 2497.658935, "activity_20": 2584.581593, "activity_30": 2674.445859}, "trend_signal": 0, "fair_value": 1861.406275, "relative_strength": -5.757043, "rate_of_change": -0.38278436100331, "market_dynamics": -1.262656, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2498.163753, "high": 2498.163753, "low": 2354.750656, "close": 2371.405029, "volume": 73100}, "trend_line": 2740.547217, "activity_lines": {"activity_5": 2457.69956, "activity_10": 2471.735245, "activity_20": 2553.54621, "activity_30": 2649.561724}, "trend_signal": 0, "fair_value": 1867.322903, "relative_strength": -8.115965, "rate_of_change": -0.6006982408436345, "market_dynamics": -1.291695, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2371.404917, "high": 2712.820684, "low": 2371.404917, "close": 2645.277832, "volume": 292400}, "trend_line": 2739.776188, "activity_lines": {"activity_5": 2511.980696, "activity_10": 2500.569291, "activity_20": 2550.475284, "activity_30": 2643.415312}, "trend_signal": 0, "fair_value": 1875.107119, "relative_strength": 1.902293, "rate_of_change": -0.028134125740187844, "market_dynamics": -0.824086, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2645.277643, "high": 2690.614686, "low": 2574.033719, "close": 2641.57666, "volume": 122900}, "trend_line": 2736.445296, "activity_lines": {"activity_5": 2559.229883, "activity_10": 2527.014484, "activity_20": 2548.069635, "activity_30": 2637.079859}, "trend_signal": 0, "fair_value": 1882.867609, "relative_strength": -2.196539, "rate_of_change": -0.12157533212344093, "market_dynamics": -0.390402, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2627.698199, "high": 2646.203003, "low": 2563.855972, "close": 2586.062012, "volume": 158600}, "trend_line": 2737.46307, "activity_lines": {"activity_5": 2578.351628, "activity_10": 2542.25581, "activity_20": 2543.505089, "activity_30": 2627.377711}, "trend_signal": 0, "fair_value": 1890.426892, "relative_strength": -2.379895, "rate_of_change": 0.037193288734390165, "market_dynamics": 0.052696, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2554.60363, "high": 2700.792561, "low": 2554.60363, "close": 2683.212891, "volume": 96300}, "trend_line": 2736.445304, "activity_lines": {"activity_5": 2623.133545, "activity_10": 2572.923522, "activity_20": 2550.836568, "activity_30": 2623.8777}, "trend_signal": 0, "fair_value": 1899.019575, "relative_strength": 1.904967, "rate_of_change": -0.037179168228922914, "market_dynamics": 0.499822, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2710.970056, "high": 3062.563627, "low": 2704.493336, "close": 2979.291504, "volume": 365900}, "trend_line": 2729.660173, "activity_lines": {"activity_5": 2754.395085, "activity_10": 2651.973167, "activity_20": 2588.062294, "activity_30": 2639.545196}, "trend_signal": 0, "fair_value": 1909.616857, "relative_strength": 12.86603, "rate_of_change": -0.2479541977353419, "market_dynamics": 0.717154, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.675242, "high": 3303.127461, "low": 2997.796554, "close": 3201.350586, "volume": 340000}, "trend_line": 2732.281706, "activity_lines": {"activity_5": 2919.150554, "activity_10": 2762.262491, "activity_20": 2646.700861, "activity_30": 2669.976836}, "trend_signal": 0, "fair_value": 1921.5736, "relative_strength": 17.898957, "rate_of_change": 0.09603880460763858, "market_dynamics": 1.003662, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3201.350424, "high": 3224.481569, "low": 3062.563695, "close": 3182.845459, "volume": 148100}, "trend_line": 2737.987386, "activity_lines": {"activity_5": 3040.66613, "activity_10": 2857.495499, "activity_20": 2702.673819, "activity_30": 2699.045465}, "trend_signal": 0, "fair_value": 1933.50238, "relative_strength": 15.472523, "rate_of_change": 0.20882473382851005, "market_dynamics": 1.165291, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3173.593211, "high": 3303.127576, "low": 3118.078453, "close": 3210.603027, "volume": 150400}, "trend_line": 2748.319295, "activity_lines": {"activity_5": 3135.349642, "activity_10": 2945.309752, "activity_20": 2759.23719, "activity_30": 2729.536797}, "trend_signal": 0, "fair_value": 1945.74775, "relative_strength": 18.050651, "rate_of_change": 0.3773541489938769, "market_dynamics": 1.365551, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3196.724388, "high": 3330.885035, "low": 3159.714433, "close": 3242.986572, "volume": 205100}, "trend_line": 2756.338086, "activity_lines": {"activity_5": 3199.191601, "activity_10": 3025.822962, "activity_20": 2815.417239, "activity_30": 2761.450815}, "trend_signal": 1, "fair_value": 1957.864731, "relative_strength": 14.01919, "rate_of_change": 0.2917707201848401, "market_dynamics": 1.320798, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3224.481639, "high": 3270.74393, "low": 3196.724265, "close": 3252.239014, "volume": 18900}, "trend_line": 2772.529891, "activity_lines": {"activity_5": 3228.799463, "activity_10": 3094.509846, "activity_20": 2868.561598, "activity_30": 2793.444423}, "trend_signal": 1, "fair_value": 1970.131683, "relative_strength": 14.93292, "rate_of_change": 0.5874390040264432, "market_dynamics": 1.131804, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3284.622711, "high": 3298.501399, "low": 3053.311245, "close": 3071.816162, "volume": 105700}, "trend_line": 2779.623446, "activity_lines": {"activity_5": 3180.069873, "activity_10": 3114.37741, "activity_20": 2901.628131, "activity_30": 2812.753215}, "trend_signal": 1, "fair_value": 1981.124753, "relative_strength": 10.027516, "rate_of_change": 0.2558513443994434, "market_dynamics": 0.997353, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3057.9375, "high": 3076.442417, "low": 2974.665242, "close": 2997.796387, "volume": 57600}, "trend_line": 2769.599951, "activity_lines": {"activity_5": 3115.302653, "activity_10": 3113.031592, "activity_20": 2925.164621, "activity_30": 2826.828888}, "trend_signal": 1, "fair_value": 1991.547344, "relative_strength": 9.022497, "rate_of_change": -0.3606062186021693, "market_dynamics": 0.77584, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3025.553871, "high": 3201.350432, "low": 3020.927641, "close": 3164.340576, "volume": 57300}, "trend_line": 2770.37098, "activity_lines": {"activity_5": 3118.386768, "activity_10": 3135.489813, "activity_20": 2962.575386, "activity_30": 2852.296025}, "trend_signal": 1, "fair_value": 2003.314838, "relative_strength": 10.412824, "rate_of_change": 0.02783900251448259, "market_dynamics": 0.57816, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3201.350366, "high": 3298.501304, "low": 3007.048897, "close": 3104.199707, "volume": 125900}, "trend_line": 2772.529883, "activity_lines": {"activity_5": 3104.508089, "activity_10": 3136.499174, "activity_20": 2990.918753, "activity_30": 2873.833363}, "trend_signal": 1, "fair_value": 2014.520828, "relative_strength": 8.899154, "rate_of_change": 0.0779282996965269, "market_dynamics": 0.501304, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3053.311093, "high": 3321.632475, "low": 2965.412743, "close": 3238.360352, "volume": 149100}, "trend_line": 2779.315015, "activity_lines": {"activity_5": 3144.602083, "activity_10": 3154.247075, "activity_20": 3028.607103, "activity_30": 2903.886941}, "trend_signal": 1, "fair_value": 2026.592154, "relative_strength": 15.313142, "rate_of_change": 0.24472710074663512, "market_dynamics": 0.493508, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3238.360402, "high": 3321.632637, "low": 3201.350569, "close": 3233.734131, "volume": 62300}, "trend_line": 2786.716984, "activity_lines": {"activity_5": 3184.079248, "activity_10": 3166.443502, "activity_20": 3062.228778, "activity_30": 2933.204304}, "trend_signal": 1, "fair_value": 2038.975135, "relative_strength": 13.571103, "rate_of_change": 0.26632349913743075, "market_dynamics": 0.49236, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3219.855323, "high": 3441.914594, "low": 3150.461889, "close": 3340.137451, "volume": 161700}, "trend_line": 2806.332202, "activity_lines": {"activity_5": 3248.229655, "activity_10": 3197.397195, "activity_20": 3102.767771, "activity_30": 2968.90885}, "trend_signal": 1, "fair_value": 2052.008191, "relative_strength": 17.749218, "rate_of_change": 0.7038826731462556, "market_dynamics": 0.554873, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3330.884976, "high": 3515.93421, "low": 3298.501372, "close": 3423.409668, "volume": 148900}, "trend_line": 2837.698039, "activity_lines": {"activity_5": 3317.31473, "activity_10": 3240.631436, "activity_20": 3147.223646, "activity_30": 3008.720299}, "trend_signal": 1, "fair_value": 2065.649704, "relative_strength": 25.001011, "rate_of_change": 1.1176808282941775, "market_dynamics": 0.602255, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3488.176596, "high": 3566.822585, "low": 3349.38995, "close": 3451.166992, "volume": 154300}, "trend_line": 2872.055509, "activity_lines": {"activity_5": 3378.380973, "activity_10": 3285.043253, "activity_20": 3189.855458, "activity_30": 3048.298942}, "trend_signal": 1, "fair_value": 2079.250498, "relative_strength": 26.151233, "rate_of_change": 1.2107514445796155, "market_dynamics": 0.607542, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3497.429284, "high": 3548.317728, "low": 3256.865057, "close": 3492.802979, "volume": 123500}, "trend_line": 2900.337191, "activity_lines": {"activity_5": 3430.194727, "activity_10": 3333.24015, "activity_20": 3231.923304, "activity_30": 3088.347165}, "trend_signal": 1, "fair_value": 2093.12352, "relative_strength": 26.238615, "rate_of_change": 0.9847191988934597, "market_dynamics": 0.670907, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3492.802945, "high": 3677.852038, "low": 3469.671734, "close": 3548.317627, "volume": 110200}, "trend_line": 2933.584359, "activity_lines": {"activity_5": 3483.550521, "activity_10": 3387.156729, "activity_20": 3273.938269, "activity_30": 3130.152355}, "trend_signal": 1, "fair_value": 2107.000432, "relative_strength": 25.306011, "rate_of_change": 1.1463207830857993, "market_dynamics": 0.665556, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3571.448789, "high": 3658.087606, "low": 3432.661863, "close": 3605.141602, "volume": 175700}, "trend_line": 2967.738729, "activity_lines": {"activity_5": 3534.875407, "activity_10": 3442.741278, "activity_20": 3317.064851, "activity_30": 3173.478629}, "trend_signal": 1, "fair_value": 2121.373306, "relative_strength": 28.365862, "rate_of_change": 1.1642538894515628, "market_dynamics": 0.760854, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3513.689372, "high": 3619.581509, "low": 2984.229488, "close": 3070.868408, "volume": 205800}, "trend_line": 2988.000863, "activity_lines": {"activity_5": 3390.442285, "activity_10": 3390.142605, "activity_20": 3304.719867, "activity_30": 3180.132156}, "trend_signal": 1, "fair_value": 2132.716465, "relative_strength": 19.470206, "rate_of_change": 0.6827465572357687, "market_dynamics": 0.495265, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2676.179969, "high": 3253.772791, "low": 2621.308653, "close": 3157.507324, "volume": 166600}, "trend_line": 3013.803337, "activity_lines": {"activity_5": 3298.391553, "activity_10": 3354.995956, "activity_20": 3298.317607, "activity_30": 3191.068057}, "trend_signal": 1, "fair_value": 2144.74856, "relative_strength": 22.7891, "rate_of_change": 0.8635363637108701, "market_dynamics": 0.206698, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3176.760254, "high": 3359.664795, "low": 3080.494994, "close": 3359.664795, "volume": 115500}, "trend_line": 3043.229395, "activity_lines": {"activity_5": 3293.303955, "activity_10": 3355.635982, "activity_20": 3308.909895, "activity_30": 3213.381699}, "trend_signal": 1, "fair_value": 2157.831678, "relative_strength": 25.468459, "rate_of_change": 0.9763761835001251, "market_dynamics": -0.051769, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3311.532066, "high": 3634.021404, "low": 3248.959429, "close": 3614.768311, "volume": 150800}, "trend_line": 3078.444857, "activity_lines": {"activity_5": 3382.126742, "activity_10": 3400.45293, "activity_20": 3341.986454, "activity_30": 3250.255178}, "trend_signal": 1, "fair_value": 2172.77824, "relative_strength": 30.34186, "rate_of_change": 1.1571740880874384, "market_dynamics": -0.211039, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3715.84697, "high": 3802.485889, "low": 3378.917725, "close": 3735.100098, "volume": 480600}, "trend_line": 3119.706917, "activity_lines": {"activity_5": 3506.630078, "activity_10": 3460.22049, "activity_20": 3384.554527, "activity_30": 3292.620032}, "trend_signal": 1, "fair_value": 2188.518419, "relative_strength": 29.982341, "rate_of_change": 1.3403540396760798, "market_dynamics": 0.161134, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3735.100134, "high": 3893.93803, "low": 3696.593947, "close": 3763.979736, "volume": 174100}, "trend_line": 3162.332568, "activity_lines": {"activity_5": 3632.096061, "activity_10": 3518.057755, "activity_20": 3427.243258, "activity_30": 3334.186021}, "trend_signal": 1, "fair_value": 2204.276775, "relative_strength": 28.048476, "rate_of_change": 1.3663351120492397, "market_dynamics": 0.507625, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3768.793051, "high": 3893.938158, "low": 3325.971877, "close": 3446.303711, "volume": 207600}, "trend_line": 3193.875553, "activity_lines": {"activity_5": 3605.462614, "activity_10": 3511.943559, "activity_20": 3437.042003, "activity_30": 3352.506739}, "trend_signal": 1, "fair_value": 2217.0527, "relative_strength": 16.07534, "rate_of_change": 0.9974594487368935, "market_dynamics": 0.555335, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3378.917884, "high": 3489.623172, "low": 3330.785074, "close": 3402.984131, "volume": 139300}, "trend_line": 3228.261524, "activity_lines": {"activity_5": 3545.136214, "activity_10": 3498.0415, "activity_20": 3441.746896, "activity_30": 3365.997615}, "trend_signal": 1, "fair_value": 2229.422941, "relative_strength": 15.977601, "rate_of_change": 1.0766221297414513, "market_dynamics": 0.291214, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3422.237264, "high": 3479.996669, "low": 3350.038086, "close": 3378.917725, "volume": 107100}, "trend_line": 3252.716187, "activity_lines": {"activity_5": 3473.899723, "activity_10": 3481.3968, "activity_20": 3443.441917, "activity_30": 3375.71737}, "trend_signal": 1, "fair_value": 2241.215972, "relative_strength": 12.415817, "rate_of_change": 0.7575180269069174, "market_dynamics": -0.197459, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3369.291219, "high": 3402.984131, "low": 3282.652303, "close": 3287.465576, "volume": 103500}, "trend_line": 3274.245817, "activity_lines": {"activity_5": 3387.902555, "activity_10": 3451.204435, "activity_20": 3434.964821, "activity_30": 3377.959266}, "trend_signal": 1, "fair_value": 2252.528507, "relative_strength": 9.605848, "rate_of_change": 0.6618969735523377, "market_dynamics": -0.695375, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3287.465576, "high": 3316.345298, "low": 3186.387002, "close": 3210.453369, "volume": 109700}, "trend_line": 3295.058862, "activity_lines": {"activity_5": 3306.076953, "activity_10": 3412.785778, "activity_20": 3417.773851, "activity_30": 3373.843625}, "trend_signal": 1, "fair_value": 2263.720226, "relative_strength": 6.487583, "rate_of_change": 0.6356592071352067, "market_dynamics": -0.986823, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3229.706463, "high": 3282.652387, "low": 3090.121338, "close": 3090.121338, "volume": 114200}, "trend_line": 3308.622477, "activity_lines": {"activity_5": 3221.042432, "activity_10": 3349.950661, "activity_20": 3388.903104, "activity_30": 3360.621849}, "trend_signal": 0, "fair_value": 2274.352055, "relative_strength": 1.099605, "rate_of_change": 0.41163498341171745, "market_dynamics": -1.181087, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3104.561319, "high": 3398.170982, "low": 3090.121499, "close": 3359.664795, "volume": 212600}, "trend_line": 3321.301587, "activity_lines": {"activity_5": 3249.601221, "activity_10": 3337.348646, "activity_20": 3385.770202, "activity_30": 3363.914902}, "trend_signal": 0, "fair_value": 2286.745117, "relative_strength": 5.024492, "rate_of_change": 0.38321416505325995, "market_dynamics": -1.140336, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3364.47807, "high": 3378.91789, "low": 3191.200233, "close": 3210.453369, "volume": 89600}, "trend_line": 3321.605013, "activity_lines": {"activity_5": 3231.310824, "activity_10": 3297.617281, "activity_20": 3367.849048, "activity_30": 3356.763404}, "trend_signal": 0, "fair_value": 2298.25404, "relative_strength": 1.062038, "rate_of_change": 0.009135755728645455, "market_dynamics": -1.15117, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3205.640017, "high": 3311.531983, "low": 3123.814412, "close": 3282.652344, "volume": 126800}, "trend_line": 3324.931909, "activity_lines": {"activity_5": 3248.317708, "activity_10": 3278.364182, "activity_20": 3356.914847, "activity_30": 3354.250328}, "trend_signal": 0, "fair_value": 2310.170127, "relative_strength": 3.732635, "rate_of_change": 0.10015929007149632, "market_dynamics": -0.987961, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3311.532023, "high": 3369.291178, "low": 3220.079834, "close": 3220.079834, "volume": 101000}, "trend_line": 3325.247803, "activity_lines": {"activity_5": 3244.787972, "activity_10": 3255.960587, "activity_20": 3340.295099, "activity_30": 3347.485678}, "trend_signal": 0, "fair_value": 2321.55155, "relative_strength": 0.979622, "rate_of_change": 0.009500765989981017, "market_dynamics": -0.879378, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3215.26648, "high": 3494.436364, "low": 3157.507202, "close": 3369.29126, "volume": 319800}, "trend_line": 3329.457959, "activity_lines": {"activity_5": 3290.353613, "activity_10": 3270.575431, "activity_20": 3338.854199, "activity_30": 3350.327192}, "trend_signal": 0, "fair_value": 2333.522167, "relative_strength": 1.286329, "rate_of_change": 0.1266117970576896, "market_dynamics": -0.754654, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3431.863811, "high": 3653.274375, "low": 3297.092122, "close": 3571.44873, "volume": 270700}, "trend_line": 3340.098283, "activity_lines": {"activity_5": 3384.69375, "activity_10": 3323.346404, "activity_20": 3357.056277, "activity_30": 3365.939499}, "trend_signal": 0, "fair_value": 2346.788665, "relative_strength": 8.612293, "rate_of_change": 0.3195812691143209, "market_dynamics": -0.437521, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3504.062905, "high": 3831.365562, "low": 3504.062905, "close": 3792.859375, "volume": 232700}, "trend_line": 3364.133057, "activity_lines": {"activity_5": 3538.718506, "activity_10": 3413.310866, "activity_20": 3395.970579, "activity_30": 3395.149892}, "trend_signal": 1, "fair_value": 2361.596892, "relative_strength": 11.953298, "rate_of_change": 0.7195828374970067, "market_dynamics": -0.097952, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3792.859212, "high": 3884.311483, "low": 3711.033651, "close": 3715.846924, "volume": 124300}, "trend_line": 3388.068075, "activity_lines": {"activity_5": 3628.245378, "activity_10": 3481.746853, "activity_20": 3426.385877, "activity_30": 3417.84111}, "trend_signal": 1, "fair_value": 2376.206393, "relative_strength": 5.336451, "rate_of_change": 0.711476555607596, "market_dynamics": 0.225171, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3749.539873, "high": 3966.137209, "low": 3730.28678, "close": 3903.564697, "volume": 161200}, "trend_line": 3412.708879, "activity_lines": {"activity_5": 3751.465202, "activity_10": 3576.524592, "activity_20": 3474.15189, "activity_30": 3451.098956}, "trend_signal": 1, "fair_value": 2391.885653, "relative_strength": 11.928049, "rate_of_change": 0.7272818448312808, "market_dynamics": 0.580359, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3918.004479, "high": 3951.697392, "low": 3720.660196, "close": 3773.606201, "volume": 120200}, "trend_line": 3435.022428, "activity_lines": {"activity_5": 3785.79987, "activity_10": 3635.071489, "activity_20": 3505.575684, "activity_30": 3474.382654}, "trend_signal": 1, "fair_value": 2407.032356, "relative_strength": 7.441235, "rate_of_change": 0.653836872441894, "market_dynamics": 0.761358, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3754.353188, "high": 3903.564535, "low": 3725.473549, "close": 3836.178711, "volume": 129300}, "trend_line": 3454.949707, "activity_lines": {"activity_5": 3814.037712, "activity_10": 3692.568208, "activity_20": 3540.024959, "activity_30": 3500.263705}, "trend_signal": 1, "fair_value": 2422.708158, "relative_strength": 7.917843, "rate_of_change": 0.580120782838743, "market_dynamics": 0.786029, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3840.991983, "high": 3999.830039, "low": 3840.991983, "close": 3956.510498, "volume": 136600}, "trend_line": 3479.042253, "activity_lines": {"activity_5": 3864.737484, "activity_10": 3763.279545, "activity_20": 3583.665291, "activity_30": 3532.622466}, "trend_signal": 1, "fair_value": 2439.327832, "relative_strength": 6.378693, "rate_of_change": 0.6973342029027647, "market_dynamics": 0.941874, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3956.510421, "high": 4192.360799, "low": 3932.444056, "close": 4086.468994, "volume": 190600}, "trend_line": 3503.919971, "activity_lines": {"activity_5": 3947.84668, "activity_10": 3844.055025, "activity_20": 3638.055279, "activity_30": 3571.811288}, "trend_signal": 1, "fair_value": 2456.836223, "relative_strength": 8.565802, "rate_of_change": 0.7150737527992803, "market_dynamics": 0.969729, "expectation": {"probability": 58.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4115.34839, "high": 4226.053711, "low": 4081.65552, "close": 4226.053711, "volume": 115000}, "trend_line": 3530.674772, "activity_lines": {"activity_5": 4052.775977, "activity_10": 3935.594695, "activity_20": 3704.065864, "activity_30": 3618.400561}, "trend_signal": 1, "fair_value": 2475.322863, "relative_strength": 10.770889, "rate_of_change": 0.763567696221223, "market_dynamics": 1.068278, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4235.680625, "high": 4259.746992, "low": 3855.431956, "close": 4009.456543, "volume": 189500}, "trend_line": 3549.284424, "activity_lines": {"activity_5": 4064.00695, "activity_10": 3969.462629, "activity_20": 3747.247796, "activity_30": 3649.289708}, "trend_signal": 1, "fair_value": 2492.181764, "relative_strength": 3.597865, "rate_of_change": 0.5270848549286912, "market_dynamics": 1.099968, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4076.842564, "high": 4389.705037, "low": 4072.02929, "close": 4235.680664, "volume": 206400}, "trend_line": 3574.047013, "activity_lines": {"activity_5": 4134.922607, "activity_10": 4032.822852, "activity_20": 3809.293201, "activity_30": 3693.573336}, "trend_signal": 1, "fair_value": 2510.702289, "relative_strength": 3.568075, "rate_of_change": 0.6976783498261545, "market_dynamics": 1.20641, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4168.294435, "high": 4490.783813, "low": 4168.294435, "close": 4380.078613, "volume": 113300}, "trend_line": 3601.77238, "activity_lines": {"activity_5": 4227.337451, "activity_10": 4110.360303, "activity_20": 3881.125571, "activity_30": 3745.575375}, "trend_signal": 1, "fair_value": 2530.042708, "relative_strength": 7.560117, "rate_of_change": 0.7757415305157881, "market_dynamics": 1.173811, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4413.771363, "high": 4717.007732, "low": 4336.759235, "close": 4702.567871, "volume": 273700}, "trend_line": 3638.353255, "activity_lines": {"activity_5": 4399.01084, "activity_10": 4235.855451, "activity_20": 3978.90377, "activity_30": 3816.594439}, "trend_signal": 1, "fair_value": 2551.522711, "relative_strength": 10.639859, "rate_of_change": 1.0156353911515115, "market_dynamics": 1.343189, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4726.634117, "high": 5025.057461, "low": 4115.348585, "close": 4495.597168, "volume": 540000}, "trend_line": 3685.844214, "activity_lines": {"activity_5": 4460.620736, "activity_10": 4305.779181, "activity_20": 4050.231892, "activity_30": 3871.900498}, "trend_signal": 1, "fair_value": 2571.737193, "relative_strength": -0.868859, "rate_of_change": 1.3052871909767376, "market_dynamics": 1.540445, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4630.368859, "high": 4635.182132, "low": 4259.746824, "close": 4433.024902, "volume": 190900}, "trend_line": 3728.361466, "activity_lines": {"activity_5": 4483.403646, "activity_10": 4353.56191, "activity_20": 4109.481017, "activity_30": 3920.105703}, "trend_signal": 1, "fair_value": 2591.478225, "relative_strength": 1.422264, "rate_of_change": 1.153528188698418, "market_dynamics": 1.510093, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4428.211629, "high": 4466.717817, "low": 4303.066406, "close": 4303.066406, "volume": 137300}, "trend_line": 3759.808187, "activity_lines": {"activity_5": 4434.629166, "activity_10": 4365.726389, "activity_20": 4149.958365, "activity_30": 3957.183441}, "trend_signal": 1, "fair_value": 2610.425146, "relative_strength": -2.147125, "rate_of_change": 0.8434461434807741, "market_dynamics": 1.35152, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4307.879762, "high": 4365.639044, "low": 4105.722045, "close": 4264.560059, "volume": 215700}, "trend_line": 3781.467912, "activity_lines": {"activity_5": 4368.526855, "activity_10": 4362.400848, "activity_20": 4182.276052, "activity_30": 3989.748078}, "trend_signal": 1, "fair_value": 2628.696728, "relative_strength": 0.080296, "rate_of_change": 0.5760859044589335, "market_dynamics": 1.000287, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4317.505941, "high": 4447.464355, "low": 4250.120118, "close": 4447.464355, "volume": 71100}, "trend_line": 3805.213387, "activity_lines": {"activity_5": 4371.09388, "activity_10": 4386.729732, "activity_20": 4226.993641, "activity_30": 4032.715591}, "trend_signal": 1, "fair_value": 2648.469107, "relative_strength": 0.758697, "rate_of_change": 0.6279433159976452, "market_dynamics": 0.61699, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4457.091155, "high": 4457.091155, "low": 4163.481201, "close": 4245.307129, "volume": 110300}, "trend_line": 3821.257633, "activity_lines": {"activity_5": 4323.282064, "activity_10": 4367.739204, "activity_20": 4246.911436, "activity_30": 4061.108735}, "trend_signal": 1, "fair_value": 2666.684052, "relative_strength": -4.320278, "rate_of_change": 0.42163853556316694, "market_dynamics": 0.208635, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4245.307126, "high": 4346.385703, "low": 4206.801023, "close": 4312.692871, "volume": 99200}, "trend_line": 3850.137272, "activity_lines": {"activity_5": 4314.618164, "activity_10": 4360.650568, "activity_20": 4268.364887, "activity_30": 4092.814235}, "trend_signal": 1, "fair_value": 2685.442257, "relative_strength": -3.549137, "rate_of_change": 0.755762677465086, "market_dynamics": -0.033438, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4312.693035, "high": 4312.693035, "low": 4057.589233, "close": 4158.667969, "volume": 175900}, "trend_line": 3875.326733, "activity_lines": {"activity_5": 4262.634766, "activity_10": 4320.044016, "activity_20": 4270.65691, "activity_30": 4112.719441}, "trend_signal": 1, "fair_value": 2703.157473, "relative_strength": -4.518259, "rate_of_change": 0.6542483870169898, "market_dynamics": -0.301236, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4158.66809, "high": 4216.427205, "low": 4134.601724, "close": 4192.36084, "volume": 89500}, "trend_line": 3902.441504, "activity_lines": {"activity_5": 4231.508887, "activity_10": 4286.963672, "activity_20": 4273.361497, "activity_30": 4133.173254}, "trend_signal": 1, "fair_value": 2721.027454, "relative_strength": -6.145604, "rate_of_change": 0.6996770303031896, "market_dynamics": -0.563083, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4192.361083, "high": 4274.186482, "low": 4163.481443, "close": 4192.36084, "volume": 41600}, "trend_line": 3932.604679, "activity_lines": {"activity_5": 4205.196289, "activity_10": 4257.296378, "activity_20": 4274.163695, "activity_30": 4151.877728}, "trend_signal": 1, "fair_value": 2738.886305, "relative_strength": -5.415881, "rate_of_change": 0.7729308682547299, "market_dynamics": -0.724974, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4177.921305, "high": 4375.265551, "low": 4149.041664, "close": 4312.692871, "volume": 123000}, "trend_line": 3969.345996, "activity_lines": {"activity_5": 4236.00127, "activity_10": 4258.784126, "activity_20": 4284.156973, "activity_30": 4176.399546}, "trend_signal": 1, "fair_value": 2757.499821, "relative_strength": -5.794793, "rate_of_change": 0.9342743550145681, "market_dynamics": -0.746966, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4351.199057, "high": 4519.663616, "low": 4288.626505, "close": 4485.970703, "volume": 111800}, "trend_line": 4015.874308, "activity_lines": {"activity_5": 4320.073145, "activity_10": 4295.102468, "activity_20": 4308.704672, "activity_30": 4209.730173}, "trend_signal": 1, "fair_value": 2777.068273, "relative_strength": -5.743688, "rate_of_change": 1.1721908860272587, "market_dynamics": -0.672374, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4452.277588, "high": 4461.904134, "low": 4187.547607, "close": 4442.651367, "volume": 108900}, "trend_line": 4051.973861, "activity_lines": {"activity_5": 4378.153385, "activity_10": 4322.581916, "activity_20": 4325.734509, "activity_30": 4237.264176}, "trend_signal": 1, "fair_value": 2795.936099, "relative_strength": -6.565502, "rate_of_change": 0.8989213862616742, "market_dynamics": -0.583795, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4428.211514, "high": 4562.983116, "low": 4168.294755, "close": 4510.037109, "volume": 167000}, "trend_line": 4095.293319, "activity_lines": {"activity_5": 4439.763314, "activity_10": 4359.775408, "activity_20": 4346.29407, "activity_30": 4266.816644}, "trend_signal": 1, "fair_value": 2815.163541, "relative_strength": -4.343996, "rate_of_change": 1.0690951986869182, "market_dynamics": -0.425741, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4543.730198, "high": 4611.115766, "low": 4336.759437, "close": 4548.543457, "volume": 201200}, "trend_line": 4137.489689, "activity_lines": {"activity_5": 4493.030273, "activity_10": 4399.506836, "activity_20": 4367.885061, "activity_30": 4296.058588}, "trend_signal": 1, "fair_value": 2834.526517, "relative_strength": -5.189638, "rate_of_change": 1.0303625824365554, "market_dynamics": -0.235532, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4630.368815, "high": 4803.646895, "low": 4548.543171, "close": 4596.675781, "volume": 147300}, "trend_line": 4183.376221, "activity_lines": {"activity_5": 4538.595833, "activity_10": 4446.151793, "activity_20": 4391.859728, "activity_30": 4325.683498}, "trend_signal": 1, "fair_value": 2854.019955, "relative_strength": -8.6726, "rate_of_change": 1.1090428121668836, "market_dynamics": -0.043098, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4639.995598, "high": 4880.659019, "low": 4630.369051, "close": 4784.393555, "volume": 134800}, "trend_line": 4230.546297, "activity_lines": {"activity_5": 4627.80179, "activity_10": 4520.538734, "activity_20": 4431.947412, "activity_30": 4364.458809}, "trend_signal": 1, "fair_value": 2874.694453, "relative_strength": -4.70822, "rate_of_change": 1.1275599780677583, "market_dynamics": 0.333089, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4784.393634, "high": 4976.924316, "low": 4721.821082, "close": 4976.924316, "volume": 148500}, "trend_line": 4277.395483, "activity_lines": {"activity_5": 4761.289811, "activity_10": 4621.354892, "activity_20": 4486.681182, "activity_30": 4412.61223}, "trend_signal": 1, "fair_value": 2896.152359, "relative_strength": -4.125771, "rate_of_change": 1.10740274921994, "market_dynamics": 0.752404, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4803.646728, "high": 4928.791837, "low": 4269.373448, "close": 4529.290039, "volume": 215800}, "trend_line": 4301.943172, "activity_lines": {"activity_5": 4709.94821, "activity_10": 4625.905611, "activity_20": 4495.253385, "activity_30": 4428.863492}, "trend_signal": 1, "fair_value": 2914.72412, "relative_strength": -7.438202, "rate_of_change": 0.5738933679983967, "market_dynamics": 0.793825, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4327.132895, "high": 4601.489136, "low": 4201.987783, "close": 4365.638672, "volume": 135000}, "trend_line": 4323.602897, "activity_lines": {"activity_5": 4602.772624, "activity_10": 4594.57555, "activity_20": 4487.529213, "activity_30": 4432.972879}, "trend_signal": 1, "fair_value": 2932.636381, "relative_strength": -7.530931, "rate_of_change": 0.5034870088702215, "market_dynamics": 0.622384, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4331.946047, "high": 4553.356445, "low": 4279.000039, "close": 4312.692871, "volume": 103600}, "trend_line": 4337.240503, "activity_lines": {"activity_5": 4490.14209, "activity_10": 4550.468475, "activity_20": 4476.367008, "activity_30": 4432.269006}, "trend_signal": 1, "fair_value": 2950.298286, "relative_strength": -7.616354, "rate_of_change": 0.31542226066743784, "market_dynamics": 0.192333, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4245.307136, "high": 4322.319503, "low": 4057.589473, "close": 4279.0, "volume": 165500}, "trend_line": 4354.086963, "activity_lines": {"activity_5": 4385.212793, "activity_10": 4500.235423, "activity_20": 4462.866932, "activity_30": 4428.511554}, "trend_signal": 1, "fair_value": 2967.022855, "relative_strength": -7.996173, "rate_of_change": 0.38841424607068303, "market_dynamics": -0.274656, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4115.0, "high": 4370.0, "low": 4085.0, "close": 4215.0, "volume": 150400}, "trend_line": 4366.714339, "activity_lines": {"activity_5": 4292.643066, "activity_10": 4442.12911, "activity_20": 4444.005069, "activity_30": 4419.538202}, "trend_signal": 0, "fair_value": 2983.666638, "relative_strength": -8.713524, "rate_of_change": 0.2900120302443387, "market_dynamics": -0.598039, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4255.0, "high": 4430.0, "low": 4210.0, "close": 4285.0, "volume": 79800}, "trend_line": 4377.663989, "activity_lines": {"activity_5": 4274.201628, "activity_10": 4400.889187, "activity_20": 4432.229236, "activity_30": 4414.266309}, "trend_signal": 0, "fair_value": 3000.776481, "relative_strength": -13.033036, "rate_of_change": 0.25075260596293303, "market_dynamics": -0.806837, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4230.0, "high": 4425.0, "low": 4225.0, "close": 4425.0, "volume": 116000}, "trend_line": 4388.948356, "activity_lines": {"activity_5": 4318.712858, "activity_10": 4389.195392, "activity_20": 4433.689404, "activity_30": 4417.320245}, "trend_signal": 0, "fair_value": 3018.708617, "relative_strength": -12.163848, "rate_of_change": 0.25777142851427287, "market_dynamics": -0.828102, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4380.0, "high": 4470.0, "low": 4115.0, "close": 4135.0, "volume": 162200}, "trend_line": 4385.913232, "activity_lines": {"activity_5": 4262.6, "activity_10": 4327.02057, "activity_20": 4407.637498, "activity_30": 4400.93648}, "trend_signal": 0, "fair_value": 3034.85692, "relative_strength": -19.046969, "rate_of_change": -0.06915378705358356, "market_dynamics": -0.978659, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4160.0, "high": 4845.0, "low": 4030.0, "close": 4675.0, "volume": 465900}, "trend_line": 4408.098014, "activity_lines": {"activity_5": 4398.333333, "activity_10": 4371.421671, "activity_20": 4433.539434, "activity_30": 4419.58724}, "trend_signal": 0, "fair_value": 3054.3974, "relative_strength": -7.68842, "rate_of_change": 0.5058189897177672, "market_dynamics": -0.705202, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4675.0, "high": 4700.0, "low": 4540.0, "close": 4630.0, "volume": 103400}, "trend_line": 4421.241992, "activity_lines": {"activity_5": 4492.666667, "activity_10": 4409.629927, "activity_20": 4453.430385, "activity_30": 4433.903497}, "trend_signal": 0, "fair_value": 3073.204343, "relative_strength": -12.719251, "rate_of_change": 0.298177988743788, "market_dynamics": -0.540837, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4675.0, "high": 4780.0, "low": 4460.0, "close": 4555.0, "volume": 191700}, "trend_line": 4427.072705, "activity_lines": {"activity_5": 4534.333333, "activity_10": 4440.509535, "activity_20": 4463.93404, "activity_30": 4442.533046}, "trend_signal": 1, "fair_value": 3091.270408, "relative_strength": -11.966802, "rate_of_change": 0.13187952639891096, "market_dynamics": -0.413363, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4135.0, "close": 4240.0, "volume": 188700}, "trend_line": 4411.653776, "activity_lines": {"activity_5": 4453.0, "activity_10": 4413.648961, "activity_20": 4442.710842, "activity_30": 4430.463839}, "trend_signal": 1, "fair_value": 3107.062915, "relative_strength": -20.102163, "rate_of_change": -0.3482872323868799, "market_dynamics": -0.344118, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4285.0, "high": 4425.0, "low": 4235.0, "close": 4300.0, "volume": 167800}, "trend_line": 4405.13387, "activity_lines": {"activity_5": 4404.0, "activity_10": 4399.981818, "activity_20": 4426.975077, "activity_30": 4423.260369}, "trend_signal": 0, "fair_value": 3123.03195, "relative_strength": -22.192957, "rate_of_change": -0.1477882520035826, "market_dynamics": -0.638199, "expectation": {"probability": 52.8736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a848dc38-6b3b-4ac9-9345-376e53a5bf24/", "share_image": "https://sharemaestro.com/terminal/a848dc38-6b3b-4ac9-9345-376e53a5bf24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}