{"ticker": {"uuid": "a84ab2a4-cca4-4583-a09d-5c75c4865e88", "symbol": "IMXI", "name": "International Money Express Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMXI fell 5.25%, moving from 15.80 to 14.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.89, "close": 14.97, "volume": 1911841}, "trend_line": 15.532667, "activity_lines": {"activity_5": 15.299333, "activity_10": 15.532727, "activity_20": 15.637286, "activity_30": 15.609634}, "trend_signal": 0, "fair_value": 17.502372, "relative_strength": -13.84554, "rate_of_change": 0.017173213135870197, "market_dynamics": -1.228409, "expectation": {"probability": 49.5898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5, "high": 25.23, "low": 23.44, "close": 24.44, "volume": 1403045}, "trend_line": 23.837, "activity_lines": {"activity_5": 23.796, "activity_10": 24.296909, "activity_20": 24.601048, "activity_30": 24.397247}, "trend_signal": 0, "fair_value": 18.702372, "relative_strength": -13.267724, "rate_of_change": 0.54977361431702, "market_dynamics": -0.875731, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.47, "high": 25.29, "low": 23.96, "close": 24.63, "volume": 1573420}, "trend_line": 23.976, "activity_lines": {"activity_5": 24.122, "activity_10": 24.287455, "activity_20": 24.604714, "activity_30": 24.448409}, "trend_signal": 1, "fair_value": 18.78391, "relative_strength": -15.682049, "rate_of_change": 0.5831270713596483, "market_dynamics": -0.832537, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.56, "high": 24.8, "low": 24.13, "close": 24.5, "volume": 861421}, "trend_line": 24.091667, "activity_lines": {"activity_5": 24.307333, "activity_10": 24.258909, "activity_20": 24.589619, "activity_30": 24.482215}, "trend_signal": 1, "fair_value": 18.861154, "relative_strength": -14.968621, "rate_of_change": 0.48242826159493646, "market_dynamics": -0.678778, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.42, "high": 25.08, "low": 23.91, "close": 24.53, "volume": 1136676}, "trend_line": 24.171333, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.268, "activity_20": 24.573905, "activity_30": 24.510495}, "trend_signal": 1, "fair_value": 18.93891, "relative_strength": -16.220706, "rate_of_change": 0.3306786533285537, "market_dynamics": -0.592222, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.55, "high": 25.13, "low": 24.34, "close": 24.86, "volume": 486295}, "trend_line": 24.298, "activity_lines": {"activity_5": 24.641333, "activity_10": 24.351091, "activity_20": 24.585, "activity_30": 24.554925}, "trend_signal": 1, "fair_value": 19.015962, "relative_strength": -14.173592, "rate_of_change": 0.5240381240041566, "market_dynamics": -0.584638, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.78, "high": 26.22, "low": 24.73, "close": 25.9, "volume": 667765}, "trend_line": 24.449333, "activity_lines": {"activity_5": 25.077333, "activity_10": 24.64, "activity_20": 24.696571, "activity_30": 24.65828}, "trend_signal": 1, "fair_value": 19.097372, "relative_strength": -13.493427, "rate_of_change": 0.6228208082969836, "market_dynamics": -0.499449, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.95, "high": 26.25, "low": 25.4, "close": 25.46, "volume": 941661}, "trend_line": 24.549667, "activity_lines": {"activity_5": 25.269333, "activity_10": 24.856727, "activity_20": 24.761667, "activity_30": 24.723484}, "trend_signal": 1, "fair_value": 19.175, "relative_strength": -13.987555, "rate_of_change": 0.4103752032826423, "market_dynamics": -0.419469, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.5, "high": 25.64, "low": 23.78, "close": 24.28, "volume": 1650942}, "trend_line": 24.546667, "activity_lines": {"activity_5": 25.012667, "activity_10": 24.817273, "activity_20": 24.715524, "activity_30": 24.706086}, "trend_signal": 1, "fair_value": 19.244231, "relative_strength": -19.388788, "rate_of_change": -0.012220125022470218, "market_dynamics": -0.297787, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.38, "high": 24.6, "low": 17.625, "close": 19.15, "volume": 3612754}, "trend_line": 24.424667, "activity_lines": {"activity_5": 23.060667, "activity_10": 23.839818, "activity_20": 24.182143, "activity_30": 24.357914}, "trend_signal": 0, "fair_value": 19.254231, "relative_strength": -34.034143, "rate_of_change": -0.4970124864609924, "market_dynamics": -0.425305, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.57, "close": 17.93, "volume": 2282679}, "trend_line": 24.237333, "activity_lines": {"activity_5": 21.060667, "activity_10": 22.711455, "activity_20": 23.552476, "activity_30": 23.938903}, "trend_signal": 0, "fair_value": 19.252949, "relative_strength": -36.856741, "rate_of_change": -0.7669869153180262, "market_dynamics": -0.744982, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.79, "high": 18.39, "low": 17.11, "close": 17.47, "volume": 1412887}, "trend_line": 24.018, "activity_lines": {"activity_5": 19.369333, "activity_10": 21.602727, "activity_20": 22.912286, "activity_30": 23.502301}, "trend_signal": 0, "fair_value": 19.248013, "relative_strength": -36.602169, "rate_of_change": -0.9049386745645607, "market_dynamics": -1.063326, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.62, "high": 18.0, "low": 17.215, "close": 17.59, "volume": 1098518}, "trend_line": 23.828, "activity_lines": {"activity_5": 18.28, "activity_10": 20.642545, "activity_20": 22.323095, "activity_30": 23.087591}, "trend_signal": 0, "fair_value": 19.249936, "relative_strength": -36.714581, "rate_of_change": -0.7910733616454378, "market_dynamics": -1.433977, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.62, "high": 18.05, "low": 17.13, "close": 17.8, "volume": 1253036}, "trend_line": 23.629, "activity_lines": {"activity_5": 17.785333, "activity_10": 19.848545, "activity_20": 21.788619, "activity_30": 22.698688}, "trend_signal": 0, "fair_value": 19.257821, "relative_strength": -37.812524, "rate_of_change": -0.8351519221084357, "market_dynamics": -1.518436, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.68, "high": 17.939, "low": 17.5, "close": 17.53, "volume": 718418}, "trend_line": 23.428, "activity_lines": {"activity_5": 17.632667, "activity_10": 19.127273, "activity_20": 21.268762, "activity_30": 22.305204}, "trend_signal": 0, "fair_value": 19.264167, "relative_strength": -37.466424, "rate_of_change": -0.8506496254602416, "market_dynamics": -1.605897, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.56, "high": 18.0699, "low": 17.29, "close": 17.51, "volume": 1376873}, "trend_line": 23.173, "activity_lines": {"activity_5": 17.581333, "activity_10": 18.529636, "activity_20": 20.784, "activity_30": 21.923398}, "trend_signal": 0, "fair_value": 19.280385, "relative_strength": -36.675348, "rate_of_change": -1.0884411814922426, "market_dynamics": -1.569292, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.51, "high": 17.9, "low": 16.67, "close": 16.9, "volume": 1465190}, "trend_line": 22.905, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.954727, "activity_20": 20.280524, "activity_30": 21.518688}, "trend_signal": 0, "fair_value": 19.292564, "relative_strength": -36.146776, "rate_of_change": -1.1565183618866661, "market_dynamics": -1.504762, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.87, "high": 17.21, "low": 16.58, "close": 16.93, "volume": 1364774}, "trend_line": 22.612667, "activity_lines": {"activity_5": 17.176, "activity_10": 17.548909, "activity_20": 19.82481, "activity_30": 21.133204}, "trend_signal": 0, "fair_value": 19.310321, "relative_strength": -35.449758, "rate_of_change": -1.2762846540056878, "market_dynamics": -1.443619, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.9, "high": 17.17, "low": 16.35, "close": 17.01, "volume": 1134435}, "trend_line": 22.361, "activity_lines": {"activity_5": 17.068, "activity_10": 17.312727, "activity_20": 19.406429, "activity_30": 20.771742}, "trend_signal": 0, "fair_value": 19.328397, "relative_strength": -35.581373, "rate_of_change": -1.112947004437812, "market_dynamics": -1.35342, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.91, "high": 17.575, "low": 15.88, "close": 16.25, "volume": 1177302}, "trend_line": 22.125, "activity_lines": {"activity_5": 16.759333, "activity_10": 17.070545, "activity_20": 18.948905, "activity_30": 20.377484}, "trend_signal": 0, "fair_value": 19.336282, "relative_strength": -37.789129, "rate_of_change": -1.0554089709762562, "market_dynamics": -1.334573, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.37, "high": 16.89, "low": 16.105, "close": 16.33, "volume": 1649477}, "trend_line": 21.838667, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.895636, "activity_20": 18.531381, "activity_30": 20.003613}, "trend_signal": 0, "fair_value": 19.343205, "relative_strength": -34.767401, "rate_of_change": -1.294160451977397, "market_dynamics": -1.283436, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.33, "high": 16.86, "low": 16.04, "close": 16.2, "volume": 1324113}, "trend_line": 21.519333, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.726182, "activity_20": 18.136143, "activity_30": 19.639828}, "trend_signal": 0, "fair_value": 19.357885, "relative_strength": -32.658032, "rate_of_change": -1.4622412622528715, "market_dynamics": -1.253381, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.38, "high": 17.18, "low": 15.76, "close": 16.75, "volume": 1755471}, "trend_line": 21.248333, "activity_lines": {"activity_5": 16.47, "activity_10": 16.679818, "activity_20": 17.832524, "activity_30": 19.332129}, "trend_signal": 0, "fair_value": 19.362885, "relative_strength": -33.736982, "rate_of_change": -1.2593327125891904, "market_dynamics": -1.112013, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.84, "high": 20.175, "low": 16.58, "close": 20.04, "volume": 3008560}, "trend_line": 21.040667, "activity_lines": {"activity_5": 17.647333, "activity_10": 17.246909, "activity_20": 17.879762, "activity_30": 19.254172}, "trend_signal": 0, "fair_value": 19.388397, "relative_strength": -22.551619, "rate_of_change": -0.9773284332469737, "market_dynamics": -0.486538, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.03, "high": 21.22, "low": 19.91, "close": 21.15, "volume": 1463021}, "trend_line": 20.902333, "activity_lines": {"activity_5": 18.992667, "activity_10": 17.975091, "activity_20": 18.053952, "activity_30": 19.261226}, "trend_signal": 0, "fair_value": 19.422821, "relative_strength": -19.484483, "rate_of_change": -0.6574601461065869, "market_dynamics": 0.059354, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.14, "high": 21.88, "low": 20.97, "close": 21.3, "volume": 941738}, "trend_line": 20.753, "activity_lines": {"activity_5": 20.061333, "activity_10": 18.664727, "activity_20": 18.258524, "activity_30": 19.286882}, "trend_signal": 0, "fair_value": 19.456795, "relative_strength": -19.199407, "rate_of_change": -0.7144322119449471, "market_dynamics": 0.560835, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.27, "high": 21.43, "low": 20.54, "close": 20.99, "volume": 1047725}, "trend_line": 20.575, "activity_lines": {"activity_5": 20.695333, "activity_10": 19.229091, "activity_20": 18.450524, "activity_30": 19.302172}, "trend_signal": 0, "fair_value": 19.491346, "relative_strength": -19.954446, "rate_of_change": -0.8577073194237018, "market_dynamics": 0.929255, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.19, "high": 21.52, "low": 20.4, "close": 20.83, "volume": 1601555}, "trend_line": 20.497, "activity_lines": {"activity_5": 20.956667, "activity_10": 19.69, "activity_20": 18.650667, "activity_30": 19.318624}, "trend_signal": 0, "fair_value": 19.517692, "relative_strength": -20.51476, "rate_of_change": -0.3791008505467772, "market_dynamics": 0.864285, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.81, "high": 21.45, "low": 20.45, "close": 21.07, "volume": 1462865}, "trend_line": 20.399667, "activity_lines": {"activity_5": 21.026, "activity_10": 20.123636, "activity_20": 18.895714, "activity_30": 19.355591}, "trend_signal": 0, "fair_value": 19.547372, "relative_strength": -21.614959, "rate_of_change": -0.47486461433380006, "market_dynamics": 0.812246, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.23, "high": 22.545, "low": 20.78, "close": 22.05, "volume": 1033174}, "trend_line": 20.366333, "activity_lines": {"activity_5": 21.353333, "activity_10": 20.661636, "activity_20": 19.249381, "activity_30": 19.462065}, "trend_signal": 0, "fair_value": 19.587115, "relative_strength": -18.017206, "rate_of_change": -0.16340462812456683, "market_dynamics": 0.784483, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.07, "high": 22.45, "low": 21.97, "close": 22.09, "volume": 471684}, "trend_line": 20.315667, "activity_lines": {"activity_5": 21.634, "activity_10": 21.101455, "activity_20": 19.593048, "activity_30": 19.573269}, "trend_signal": 0, "fair_value": 19.629231, "relative_strength": -17.216901, "rate_of_change": -0.24877330641701503, "market_dynamics": 0.764807, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.93, "high": 22.57, "low": 21.38, "close": 21.42, "volume": 788247}, "trend_line": 20.215, "activity_lines": {"activity_5": 21.638667, "activity_10": 21.314727, "activity_20": 19.853095, "activity_30": 19.644516}, "trend_signal": 0, "fair_value": 19.663782, "relative_strength": -16.367659, "rate_of_change": -0.4955141271020114, "market_dynamics": 0.670486, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.42, "high": 21.6, "low": 20.34, "close": 20.58, "volume": 1514583}, "trend_line": 20.08, "activity_lines": {"activity_5": 21.334667, "activity_10": 21.280364, "activity_20": 20.014333, "activity_30": 19.668065}, "trend_signal": 0, "fair_value": 19.697436, "relative_strength": -21.360665, "rate_of_change": -0.6678209250556595, "market_dynamics": 0.621284, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.58, "high": 21.67, "low": 20.5, "close": 20.91, "volume": 1156629}, "trend_line": 19.960333, "activity_lines": {"activity_5": 21.157333, "activity_10": 21.236364, "activity_20": 20.192762, "activity_30": 19.721613}, "trend_signal": 0, "fair_value": 19.734551, "relative_strength": -21.452589, "rate_of_change": -0.5959511952191223, "market_dynamics": 0.579713, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.03, "high": 21.31, "low": 20.51, "close": 20.79, "volume": 780235}, "trend_line": 19.835667, "activity_lines": {"activity_5": 20.950667, "activity_10": 21.154727, "activity_20": 20.344952, "activity_30": 19.77514}, "trend_signal": 0, "fair_value": 19.776282, "relative_strength": -21.670625, "rate_of_change": -0.6245687384073089, "market_dynamics": 0.486845, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.76, "high": 21.295, "low": 20.55, "close": 20.89, "volume": 771864}, "trend_line": 19.703333, "activity_lines": {"activity_5": 20.861333, "activity_10": 21.097818, "activity_20": 20.491143, "activity_30": 19.843161}, "trend_signal": 1, "fair_value": 19.810385, "relative_strength": -21.537677, "rate_of_change": -0.6671517524467424, "market_dynamics": 0.415953, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.69, "high": 21.15, "low": 20.185, "close": 21.03, "volume": 1101252}, "trend_line": 19.541, "activity_lines": {"activity_5": 20.898667, "activity_10": 21.073818, "activity_20": 20.634571, "activity_30": 19.928753}, "trend_signal": 1, "fair_value": 19.84359, "relative_strength": -21.711981, "rate_of_change": -0.8238859892384719, "market_dynamics": 0.340484, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.04, "high": 21.625, "low": 20.235, "close": 20.83, "volume": 1026188}, "trend_line": 19.386667, "activity_lines": {"activity_5": 20.895333, "activity_10": 21.012727, "activity_20": 20.739286, "activity_30": 20.011914}, "trend_signal": 1, "fair_value": 19.877949, "relative_strength": -20.39931, "rate_of_change": -0.789790696484321, "market_dynamics": 0.208221, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.6, "high": 22.14, "low": 20.53, "close": 21.96, "volume": 935896}, "trend_line": 19.309333, "activity_lines": {"activity_5": 21.252, "activity_10": 21.157091, "activity_20": 20.933048, "activity_30": 20.177935}, "trend_signal": 1, "fair_value": 19.924295, "relative_strength": -16.327243, "rate_of_change": -0.39890301927608524, "market_dynamics": 0.172176, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.04, "high": 22.07, "low": 18.006, "close": 19.27, "volume": 2008937}, "trend_line": 19.313333, "activity_lines": {"activity_5": 20.642, "activity_10": 20.796182, "activity_20": 20.847048, "activity_30": 20.175398}, "trend_signal": 1, "fair_value": 19.952949, "relative_strength": -27.024949, "rate_of_change": 0.020715371162749827, "market_dynamics": 0.061163, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.27, "high": 21.3, "low": 19.21, "close": 20.72, "volume": 1349413}, "trend_line": 19.406333, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.749455, "activity_20": 20.884762, "activity_30": 20.266151}, "trend_signal": 1, "fair_value": 19.976218, "relative_strength": -19.348152, "rate_of_change": 0.48153262826255816, "market_dynamics": -0.045188, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.65, "high": 21.37, "low": 20.01, "close": 21.0, "volume": 1348169}, "trend_line": 19.524, "activity_lines": {"activity_5": 20.696, "activity_10": 20.778545, "activity_20": 20.928238, "activity_30": 20.368968}, "trend_signal": 1, "fair_value": 20.009808, "relative_strength": -16.514705, "rate_of_change": 0.6063329944920602, "market_dynamics": -0.050322, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.14, "high": 22.67, "low": 20.72, "close": 22.0, "volume": 1155609}, "trend_line": 19.671, "activity_lines": {"activity_5": 21.110667, "activity_10": 20.997091, "activity_20": 21.044095, "activity_30": 20.52871}, "trend_signal": 1, "fair_value": 20.052885, "relative_strength": -14.199098, "rate_of_change": 0.7529194837123461, "market_dynamics": -0.05355, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.05, "high": 23.18, "low": 22.0, "close": 22.83, "volume": 641737}, "trend_line": 19.838667, "activity_lines": {"activity_5": 21.724, "activity_10": 21.340727, "activity_20": 21.214, "activity_30": 20.732516}, "trend_signal": 1, "fair_value": 20.100962, "relative_strength": -9.595566, "rate_of_change": 0.8523562604849858, "market_dynamics": 0.025897, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.2, "high": 23.28, "low": 22.04, "close": 22.49, "volume": 1025857}, "trend_line": 20.004, "activity_lines": {"activity_5": 22.166, "activity_10": 21.587636, "activity_20": 21.338238, "activity_30": 20.90357}, "trend_signal": 1, "fair_value": 20.149167, "relative_strength": -9.377755, "rate_of_change": 0.8333876464583048, "market_dynamics": 0.127905, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.48, "high": 22.83, "low": 21.58, "close": 21.71, "volume": 580842}, "trend_line": 20.144, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.661818, "activity_20": 21.38181, "activity_30": 21.013634}, "trend_signal": 1, "fair_value": 20.193013, "relative_strength": -11.065425, "rate_of_change": 0.6998600279943862, "market_dynamics": 0.113913, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.9, "high": 22.0658, "low": 21.23, "close": 21.35, "volume": 650667}, "trend_line": 20.292333, "activity_lines": {"activity_5": 21.914667, "activity_10": 21.655636, "activity_20": 21.389143, "activity_30": 21.091441}, "trend_signal": 1, "fair_value": 20.23141, "relative_strength": -6.624735, "rate_of_change": 0.7363631850675186, "market_dynamics": 0.042594, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.52, "high": 22.225, "low": 21.12, "close": 21.36, "volume": 791796}, "trend_line": 20.44, "activity_lines": {"activity_5": 21.676, "activity_10": 21.645455, "activity_20": 21.395714, "activity_30": 21.160323}, "trend_signal": 1, "fair_value": 20.267179, "relative_strength": -9.145865, "rate_of_change": 0.7276984859257041, "market_dynamics": -0.014425, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.37, "high": 21.6799, "low": 19.95, "close": 20.15, "volume": 1274907}, "trend_line": 20.544667, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.405636, "activity_20": 21.284524, "activity_30": 21.141613}, "trend_signal": 1, "fair_value": 20.303397, "relative_strength": -14.089463, "rate_of_change": 0.5120694716242621, "market_dynamics": -0.1887, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.19, "high": 21.32, "low": 19.22, "close": 20.7, "volume": 2622690}, "trend_line": 20.693, "activity_lines": {"activity_5": 20.839333, "activity_10": 21.298727, "activity_20": 21.230095, "activity_30": 21.151634}, "trend_signal": 1, "fair_value": 20.343782, "relative_strength": -12.277179, "rate_of_change": 0.7220024544569204, "market_dynamics": -0.164102, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.62, "high": 21.06, "low": 20.21, "close": 20.75, "volume": 1485883}, "trend_line": 20.840333, "activity_lines": {"activity_5": 20.738, "activity_10": 21.174909, "activity_20": 21.186857, "activity_30": 21.155312}, "trend_signal": 0, "fair_value": 20.385641, "relative_strength": -13.145024, "rate_of_change": 0.7119943942395965, "market_dynamics": -0.194617, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.75, "high": 21.31, "low": 20.5, "close": 20.95, "volume": 770443}, "trend_line": 20.998667, "activity_lines": {"activity_5": 20.767333, "activity_10": 21.086909, "activity_20": 21.169048, "activity_30": 21.162387}, "trend_signal": 0, "fair_value": 20.422051, "relative_strength": -12.832165, "rate_of_change": 0.7597479368491855, "market_dynamics": -0.295593, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.03, "high": 21.06, "low": 20.575, "close": 20.86, "volume": 490142}, "trend_line": 21.135667, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.983455, "activity_20": 21.144905, "activity_30": 21.153441}, "trend_signal": 0, "fair_value": 20.457308, "relative_strength": -11.137292, "rate_of_change": 0.6524223656673086, "market_dynamics": -0.385498, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.11, "high": 21.455, "low": 20.7633, "close": 21.4, "volume": 660453}, "trend_line": 21.181, "activity_lines": {"activity_5": 21.032667, "activity_10": 20.998909, "activity_20": 21.170857, "activity_30": 21.170495}, "trend_signal": 0, "fair_value": 20.497179, "relative_strength": -10.483029, "rate_of_change": 0.2144857789441866, "market_dynamics": -0.378951, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.19, "high": 21.84, "low": 20.51, "close": 20.88, "volume": 1166064}, "trend_line": 21.172, "activity_lines": {"activity_5": 21.015333, "activity_10": 20.945818, "activity_20": 21.144952, "activity_30": 21.151075}, "trend_signal": 0, "fair_value": 20.531474, "relative_strength": -14.861347, "rate_of_change": -0.042490911666117466, "market_dynamics": -0.397466, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.79, "high": 20.93, "low": 19.94, "close": 20.39, "volume": 838953}, "trend_line": 21.141667, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.832909, "activity_20": 21.071952, "activity_30": 21.100624}, "trend_signal": 0, "fair_value": 20.563141, "relative_strength": -16.228939, "rate_of_change": -0.1432694124315078, "market_dynamics": -0.498372, "expectation": {"probability": 63.5125, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.37, "high": 21.28, "low": 19.9941, "close": 20.84, "volume": 1447294}, "trend_line": 21.136667, "activity_lines": {"activity_5": 20.804, "activity_10": 20.825818, "activity_20": 21.04419, "activity_30": 21.081161}, "trend_signal": 0, "fair_value": 20.596987, "relative_strength": -13.56168, "rate_of_change": -0.023649979918814148, "market_dynamics": -0.465678, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.9, "high": 21.04, "low": 20.0407, "close": 20.22, "volume": 380855}, "trend_line": 21.116333, "activity_lines": {"activity_5": 20.586, "activity_10": 20.715273, "activity_20": 20.958286, "activity_30": 21.022022}, "trend_signal": 0, "fair_value": 20.623013, "relative_strength": -18.152148, "rate_of_change": -0.09620249020339063, "market_dynamics": -0.80927, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.4, "high": 20.485, "low": 19.36, "close": 19.85, "volume": 946152}, "trend_line": 21.075667, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.558182, "activity_20": 20.840048, "activity_30": 20.940323}, "trend_signal": 0, "fair_value": 20.649872, "relative_strength": -18.529783, "rate_of_change": -0.19258078568850778, "market_dynamics": -1.05327, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.89, "high": 21.25, "low": 19.6, "close": 20.74, "volume": 1536526}, "trend_line": 21.032, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.568364, "activity_20": 20.816619, "activity_30": 20.918667}, "trend_signal": 0, "fair_value": 20.680385, "relative_strength": -10.509865, "rate_of_change": -0.20719154463770584, "market_dynamics": -0.911907, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.79, "high": 21.59, "low": 20.54, "close": 21.49, "volume": 879731}, "trend_line": 21.012, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.714182, "activity_20": 20.857619, "activity_30": 20.948215}, "trend_signal": 0, "fair_value": 20.714359, "relative_strength": -4.161103, "rate_of_change": -0.09509319132749892, "market_dynamics": -0.716618, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 22.38, "low": 21.22, "close": 21.6, "volume": 1284211}, "trend_line": 21.018, "activity_lines": {"activity_5": 21.073333, "activity_10": 20.866545, "activity_20": 20.905429, "activity_30": 20.986151}, "trend_signal": 0, "fair_value": 20.743013, "relative_strength": -0.472043, "rate_of_change": 0.028555111364935402, "market_dynamics": -0.242529, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.92, "high": 22.24, "low": 16.17, "close": 16.71, "volume": 4332783}, "trend_line": 20.889, "activity_lines": {"activity_5": 19.716667, "activity_10": 20.118, "activity_20": 20.484667, "activity_30": 20.708215}, "trend_signal": 0, "fair_value": 20.738462, "relative_strength": -22.914034, "rate_of_change": -0.6137596345989215, "market_dynamics": -0.205239, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.91, "high": 17.37, "low": 16.42, "close": 16.92, "volume": 2088315}, "trend_line": 20.756, "activity_lines": {"activity_5": 18.664, "activity_10": 19.483091, "activity_20": 20.109095, "activity_30": 20.452151}, "trend_signal": 0, "fair_value": 20.733462, "relative_strength": -25.589352, "rate_of_change": -0.6366987409641397, "market_dynamics": -0.441012, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.91, "high": 17.72, "low": 16.51, "close": 17.7, "volume": 1173954}, "trend_line": 20.653, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.071455, "activity_20": 19.835952, "activity_30": 20.254989}, "trend_signal": 0, "fair_value": 20.731859, "relative_strength": -22.598734, "rate_of_change": -0.49624205049143155, "market_dynamics": -0.821222, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.91, "high": 18.34, "low": 17.58, "close": 18.15, "volume": 1358066}, "trend_line": 20.561667, "activity_lines": {"activity_5": 17.822, "activity_10": 18.799455, "activity_20": 19.628476, "activity_30": 20.093505}, "trend_signal": 0, "fair_value": 20.731923, "relative_strength": -19.70603, "rate_of_change": -0.4422263109475562, "market_dynamics": -1.249386, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.94, "high": 18.36, "low": 17.65, "close": 18.05, "volume": 1212357}, "trend_line": 20.462333, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.55, "activity_20": 19.428429, "activity_30": 19.931462}, "trend_signal": 0, "fair_value": 20.734487, "relative_strength": -14.993953, "rate_of_change": -0.48310285347972476, "market_dynamics": -1.244746, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.05, "high": 18.76, "low": 17.55, "close": 18.46, "volume": 1308657}, "trend_line": 20.383333, "activity_lines": {"activity_5": 18.084667, "activity_10": 18.425818, "activity_20": 19.283143, "activity_30": 19.80228}, "trend_signal": 0, "fair_value": 20.747436, "relative_strength": -17.645662, "rate_of_change": -0.3860752339432684, "market_dynamics": -1.155486, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.49, "high": 19.515, "low": 18.49, "close": 19.24, "volume": 1537656}, "trend_line": 20.292667, "activity_lines": {"activity_5": 18.546, "activity_10": 18.475455, "activity_20": 19.225952, "activity_30": 19.728516}, "trend_signal": 0, "fair_value": 20.766218, "relative_strength": -15.166367, "rate_of_change": -0.4448045861783193, "market_dynamics": -0.896963, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.24, "high": 19.435, "low": 18.435, "close": 18.64, "volume": 1248014}, "trend_line": 20.271667, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.427091, "activity_20": 19.115952, "activity_30": 19.621892}, "trend_signal": 0, "fair_value": 20.777756, "relative_strength": -18.343964, "rate_of_change": -0.10348565814439666, "market_dynamics": -0.716365, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.6, "high": 18.8234, "low": 17.16, "close": 17.51, "volume": 1328260}, "trend_line": 20.164667, "activity_lines": {"activity_5": 18.32, "activity_10": 18.211455, "activity_20": 18.908143, "activity_30": 19.44372}, "trend_signal": 0, "fair_value": 20.781474, "relative_strength": -23.035792, "rate_of_change": -0.5278302963441502, "market_dynamics": -0.618634, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.45, "high": 17.71, "low": 17.07, "close": 17.65, "volume": 932893}, "trend_line": 20.053, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.093636, "activity_20": 18.729095, "activity_30": 19.281484}, "trend_signal": 0, "fair_value": 20.785577, "relative_strength": -23.084549, "rate_of_change": -0.5537755718951402, "market_dynamics": -0.574403, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.65, "high": 18.51, "low": 17.57, "close": 18.17, "volume": 925152}, "trend_line": 19.925333, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.142182, "activity_20": 18.615286, "activity_30": 19.16}, "trend_signal": 0, "fair_value": 20.795833, "relative_strength": -20.680715, "rate_of_change": -0.6366478831097712, "market_dynamics": -0.593963, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.16, "high": 18.215, "low": 17.46, "close": 17.64, "volume": 841376}, "trend_line": 19.752333, "activity_lines": {"activity_5": 17.832667, "activity_10": 18.067818, "activity_20": 18.46381, "activity_30": 19.012559}, "trend_signal": 0, "fair_value": 20.801603, "relative_strength": -22.753857, "rate_of_change": -0.868241449214416, "market_dynamics": -0.65809, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.77, "high": 18.075, "low": 17.48, "close": 17.54, "volume": 894483}, "trend_line": 19.587333, "activity_lines": {"activity_5": 17.705333, "activity_10": 17.962182, "activity_20": 18.320714, "activity_30": 18.869828}, "trend_signal": 0, "fair_value": 20.805064, "relative_strength": -21.62549, "rate_of_change": -0.8353443616002179, "market_dynamics": -0.652788, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.49, "high": 21.275, "low": 17.38, "close": 20.7, "volume": 2949717}, "trend_line": 19.553667, "activity_lines": {"activity_5": 18.704667, "activity_10": 18.434, "activity_20": 18.494476, "activity_30": 18.941613}, "trend_signal": 0, "fair_value": 20.830449, "relative_strength": -11.828322, "rate_of_change": -0.17187638562125937, "market_dynamics": -0.129698, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.18, "high": 22.37, "low": 20.615, "close": 20.87, "volume": 2410513}, "trend_line": 19.537667, "activity_lines": {"activity_5": 19.548, "activity_10": 18.890364, "activity_20": 18.682952, "activity_30": 19.026538}, "trend_signal": 0, "fair_value": 20.867564, "relative_strength": -7.446898, "rate_of_change": -0.08182608407927675, "market_dynamics": 0.343637, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.9, "high": 21.555, "low": 20.545, "close": 21.32, "volume": 1129485}, "trend_line": 19.536333, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.377273, "activity_20": 18.914143, "activity_30": 19.141527}, "trend_signal": 0, "fair_value": 20.907756, "relative_strength": -6.66463, "rate_of_change": -0.006827836711517023, "market_dynamics": 0.810902, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.53, "high": 21.65, "low": 20.82, "close": 21.07, "volume": 826778}, "trend_line": 19.567, "activity_lines": {"activity_5": 20.812, "activity_10": 19.766727, "activity_20": 19.116286, "activity_30": 19.240473}, "trend_signal": 0, "fair_value": 20.944231, "relative_strength": -7.969798, "rate_of_change": 0.15697418753049056, "market_dynamics": 1.237751, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.16, "high": 21.68, "low": 20.8, "close": 21.11, "volume": 661259}, "trend_line": 19.580667, "activity_lines": {"activity_5": 21.082, "activity_10": 20.130182, "activity_20": 19.316429, "activity_30": 19.340022}, "trend_signal": 0, "fair_value": 20.976218, "relative_strength": -10.212383, "rate_of_change": 0.06984719170030203, "market_dynamics": 1.114376, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.11, "high": 21.73, "low": 21.005, "close": 21.3, "volume": 672108}, "trend_line": 19.599, "activity_lines": {"activity_5": 21.177333, "activity_10": 20.483273, "activity_20": 19.532905, "activity_30": 19.450946}, "trend_signal": 0, "fair_value": 21.011538, "relative_strength": -9.621482, "rate_of_change": 0.09362806690906869, "market_dynamics": 0.95347, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.25, "high": 22.3, "low": 20.55, "close": 20.68, "volume": 1073310}, "trend_line": 19.59, "activity_lines": {"activity_5": 21.026, "activity_10": 20.654727, "activity_20": 19.691238, "activity_30": 19.520688}, "trend_signal": 0, "fair_value": 21.043141, "relative_strength": -9.681631, "rate_of_change": -0.04592071024032013, "market_dynamics": 0.836733, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.55, "high": 21.06, "low": 20.26, "close": 20.64, "volume": 399415}, "trend_line": 19.582667, "activity_lines": {"activity_5": 20.874, "activity_10": 20.763818, "activity_20": 19.850143, "activity_30": 19.58843}, "trend_signal": 1, "fair_value": 21.073141, "relative_strength": -10.094425, "rate_of_change": -0.03743236345073581, "market_dynamics": 0.695139, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.42, "high": 20.9295, "low": 20.05, "close": 20.52, "volume": 490195}, "trend_line": 19.553333, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.806182, "activity_20": 19.978905, "activity_30": 19.648903}, "trend_signal": 1, "fair_value": 21.10141, "relative_strength": -9.346257, "rate_of_change": -0.1497957351774515, "market_dynamics": 0.580865, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.48, "high": 20.66, "low": 19.7375, "close": 19.91, "volume": 613505}, "trend_line": 19.521, "activity_lines": {"activity_5": 20.414, "activity_10": 20.685273, "activity_20": 20.032429, "activity_30": 19.671914}, "trend_signal": 1, "fair_value": 21.122051, "relative_strength": -9.61619, "rate_of_change": -0.16535799804564125, "market_dynamics": 0.450542, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.73, "high": 21.4045, "low": 19.73, "close": 21.04, "volume": 509494}, "trend_line": 19.542667, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.726727, "activity_20": 20.183048, "activity_30": 19.769914}, "trend_signal": 1, "fair_value": 21.155769, "relative_strength": -6.753117, "rate_of_change": 0.11099328927821714, "market_dynamics": 0.404609, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.2, "high": 21.29, "low": 19.3125, "close": 19.59, "volume": 601590}, "trend_line": 19.501, "activity_lines": {"activity_5": 20.234667, "activity_10": 20.498364, "activity_20": 20.18181, "activity_30": 19.772968}, "trend_signal": 1, "fair_value": 21.18, "relative_strength": -14.000162, "rate_of_change": -0.21321040777085512, "market_dynamics": 0.271246, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.26, "high": 19.86, "low": 18.685, "close": 18.91, "volume": 1001630}, "trend_line": 19.457333, "activity_lines": {"activity_5": 19.758, "activity_10": 20.169636, "activity_20": 20.108476, "activity_30": 19.734839}, "trend_signal": 1, "fair_value": 21.202051, "relative_strength": -15.335047, "rate_of_change": -0.22392185016154442, "market_dynamics": 0.09336, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.52, "high": 19.235, "low": 17.97, "close": 18.14, "volume": 1027176}, "trend_line": 19.400333, "activity_lines": {"activity_5": 19.14, "activity_10": 19.744727, "activity_20": 19.959667, "activity_30": 19.649849}, "trend_signal": 0, "fair_value": 21.219231, "relative_strength": -18.377025, "rate_of_change": -0.29294867904043487, "market_dynamics": -0.16554, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.22, "high": 18.8, "low": 18.08, "close": 18.43, "volume": 1197828}, "trend_line": 19.323333, "activity_lines": {"activity_5": 18.777333, "activity_10": 19.425818, "activity_20": 19.843714, "activity_30": 19.587247}, "trend_signal": 0, "fair_value": 21.235769, "relative_strength": -18.889899, "rate_of_change": -0.39690040371986496, "market_dynamics": -0.488697, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.4, "high": 18.54, "low": 17.86, "close": 17.99, "volume": 985508}, "trend_line": 19.206667, "activity_lines": {"activity_5": 18.366667, "activity_10": 19.075636, "activity_20": 19.686857, "activity_30": 19.501226}, "trend_signal": 0, "fair_value": 21.248654, "relative_strength": -18.401116, "rate_of_change": -0.6037571261645294, "market_dynamics": -0.660999, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.11, "high": 18.47, "low": 14.99, "close": 15.32, "volume": 3103424}, "trend_line": 18.997333, "activity_lines": {"activity_5": 17.269333, "activity_10": 18.300182, "activity_20": 19.273429, "activity_30": 19.250473}, "trend_signal": 0, "fair_value": 21.245962, "relative_strength": -27.619105, "rate_of_change": -1.0899027926084124, "market_dynamics": -0.785604, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.29, "high": 15.98, "low": 13.99, "close": 14.24, "volume": 2665744}, "trend_line": 18.915, "activity_lines": {"activity_5": 16.096667, "activity_10": 17.425818, "activity_20": 18.768238, "activity_30": 18.943548}, "trend_signal": 0, "fair_value": 21.221987, "relative_strength": -29.881264, "rate_of_change": -0.4333924135561659, "market_dynamics": -0.839946, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.19, "high": 14.449, "low": 12.82, "close": 13.25, "volume": 2423778}, "trend_line": 18.792667, "activity_lines": {"activity_5": 14.905333, "activity_10": 16.487818, "activity_20": 18.187476, "activity_30": 18.578065}, "trend_signal": 0, "fair_value": 21.168269, "relative_strength": -32.443614, "rate_of_change": -0.6467512556172222, "market_dynamics": -0.894268, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.22, "high": 13.69, "low": 12.975, "close": 13.06, "volume": 1686813}, "trend_line": 18.638, "activity_lines": {"activity_5": 13.976667, "activity_10": 15.647455, "activity_20": 17.609524, "activity_30": 18.208215}, "trend_signal": 0, "fair_value": 21.116923, "relative_strength": -32.870079, "rate_of_change": -0.823017829241586, "market_dynamics": -0.983224, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.24, "high": 13.725, "low": 12.87, "close": 12.95, "volume": 1104342}, "trend_line": 18.464667, "activity_lines": {"activity_5": 13.369333, "activity_10": 14.911636, "activity_20": 17.042429, "activity_30": 17.841247}, "trend_signal": 0, "fair_value": 21.065256, "relative_strength": -31.056665, "rate_of_change": -0.9299978538469956, "market_dynamics": -1.10425, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.83, "high": 13.1144, "low": 11.78, "close": 12.26, "volume": 1956257}, "trend_line": 18.271667, "activity_lines": {"activity_5": 12.868, "activity_10": 14.197455, "activity_20": 16.446524, "activity_30": 17.440946}, "trend_signal": 0, "fair_value": 21.015385, "relative_strength": -26.799008, "rate_of_change": -1.0452395377614871, "market_dynamics": -1.142455, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.96, "high": 12.76, "low": 11.27, "close": 11.76, "volume": 1890719}, "trend_line": 18.048333, "activity_lines": {"activity_5": 12.404, "activity_10": 13.525636, "activity_20": 15.844, "activity_30": 17.020839}, "trend_signal": 0, "fair_value": 20.959103, "relative_strength": -33.919128, "rate_of_change": -1.2222967942662333, "market_dynamics": -1.179627, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.97, "high": 12.38, "low": 11.485, "close": 12.37, "volume": 1729000}, "trend_line": 17.819333, "activity_lines": {"activity_5": 12.308667, "activity_10": 13.094727, "activity_20": 15.345095, "activity_30": 16.654495}, "trend_signal": 0, "fair_value": 20.911987, "relative_strength": -28.033087, "rate_of_change": -1.2688152418287009, "market_dynamics": -1.14869, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.23, "high": 12.71, "low": 11.88, "close": 12.43, "volume": 1127712}, "trend_line": 17.612333, "activity_lines": {"activity_5": 12.292, "activity_10": 12.779636, "activity_20": 14.893333, "activity_30": 16.306796}, "trend_signal": 0, "fair_value": 20.864295, "relative_strength": -31.234383, "rate_of_change": -1.1616596423670893, "market_dynamics": -1.173958, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.39, "high": 12.69, "low": 11.818, "close": 12.46, "volume": 1336411}, "trend_line": 17.444, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.579091, "activity_20": 14.485762, "activity_30": 15.974387}, "trend_signal": 0, "fair_value": 20.814038, "relative_strength": -32.649522, "rate_of_change": -0.9557677566055588, "market_dynamics": -1.20849, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.33, "high": 12.67, "low": 10.07, "close": 10.89, "volume": 2710151}, "trend_line": 17.218667, "activity_lines": {"activity_5": 11.872, "activity_10": 12.193636, "activity_20": 13.970762, "activity_30": 15.551548}, "trend_signal": 0, "fair_value": 20.758141, "relative_strength": -40.279766, "rate_of_change": -1.291750745241912, "market_dynamics": -1.14789, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.48, "high": 11.76, "low": 10.67, "close": 11.51, "volume": 2432985}, "trend_line": 16.996667, "activity_lines": {"activity_5": 11.714667, "activity_10": 12.001455, "activity_20": 13.561429, "activity_30": 15.183247}, "trend_signal": 0, "fair_value": 20.710449, "relative_strength": -40.19625, "rate_of_change": -1.2892984108467938, "market_dynamics": -1.053392, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.33, "high": 11.73, "low": 10.66, "close": 10.67, "volume": 1366251}, "trend_line": 16.764333, "activity_lines": {"activity_5": 11.294, "activity_10": 11.706182, "activity_20": 13.115571, "activity_30": 14.775075}, "trend_signal": 0, "fair_value": 20.649551, "relative_strength": -42.473354, "rate_of_change": -1.366938588606802, "market_dynamics": -0.976008, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 11.165, "low": 10.725, "close": 11.03, "volume": 1555810}, "trend_line": 16.547333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.523273, "activity_20": 12.750905, "activity_30": 14.405118}, "trend_signal": 0, "fair_value": 20.585962, "relative_strength": -40.872785, "rate_of_change": -1.2944147554215386, "market_dynamics": -0.840733, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.96, "high": 11.65, "low": 10.77, "close": 11.64, "volume": 1270750}, "trend_line": 16.245333, "activity_lines": {"activity_5": 11.216, "activity_10": 11.488182, "activity_20": 12.486619, "activity_30": 14.088516}, "trend_signal": 0, "fair_value": 20.537692, "relative_strength": -38.06231, "rate_of_change": -1.8250675199441482, "market_dynamics": -0.673171, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.69, "high": 11.795, "low": 10.135, "close": 10.28, "volume": 1997119}, "trend_line": 15.892333, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.229636, "activity_20": 12.137571, "activity_30": 13.703656}, "trend_signal": 0, "fair_value": 20.477885, "relative_strength": -44.256314, "rate_of_change": -2.1729317583086663, "market_dynamics": -0.517639, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.33, "high": 10.485, "low": 9.795, "close": 10.09, "volume": 1856154}, "trend_line": 15.518, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.972545, "activity_20": 11.814762, "activity_30": 13.329312}, "trend_signal": 0, "fair_value": 20.413269, "relative_strength": -44.555001, "rate_of_change": -2.355431389463083, "market_dynamics": -0.252755, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.49, "low": 9.76, "close": 9.93, "volume": 1483542}, "trend_line": 15.146667, "activity_lines": {"activity_5": 10.344, "activity_10": 10.716727, "activity_20": 11.518714, "activity_30": 12.968796}, "trend_signal": 0, "fair_value": 20.337372, "relative_strength": -46.851727, "rate_of_change": -2.392917901791467, "market_dynamics": -0.137549, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.99, "high": 10.87, "low": 9.89, "close": 10.83, "volume": 1083545}, "trend_line": 14.804, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.668909, "activity_20": 11.347476, "activity_30": 12.690301}, "trend_signal": 0, "fair_value": 20.262692, "relative_strength": -42.180297, "rate_of_change": -2.2623260945790946, "market_dynamics": -0.077244, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.1, "close": 10.3, "volume": 1226612}, "trend_line": 14.437333, "activity_lines": {"activity_5": 10.338, "activity_10": 10.553818, "activity_20": 11.161952, "activity_30": 12.39972}, "trend_signal": 0, "fair_value": 20.191538, "relative_strength": -44.115195, "rate_of_change": -2.476810321534718, "market_dynamics": -0.064648, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.31, "high": 10.49, "low": 9.4, "close": 9.41, "volume": 1471613}, "trend_line": 14.061667, "activity_lines": {"activity_5": 10.046, "activity_10": 10.316182, "activity_20": 10.928286, "activity_30": 12.075376}, "trend_signal": 0, "fair_value": 20.103526, "relative_strength": -48.783133, "rate_of_change": -2.6020456825370775, "market_dynamics": -0.090831, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.42, "close": 9.53, "volume": 1516402}, "trend_line": 13.691333, "activity_lines": {"activity_5": 9.852, "activity_10": 10.127273, "activity_20": 10.73419, "activity_30": 11.783011}, "trend_signal": 0, "fair_value": 20.010513, "relative_strength": -47.680515, "rate_of_change": -2.6336422274827, "market_dynamics": -0.078821, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.59, "high": 9.6184, "low": 8.58, "close": 8.71, "volume": 2176780}, "trend_line": 13.297667, "activity_lines": {"activity_5": 9.422, "activity_10": 9.825273, "activity_20": 10.484429, "activity_30": 11.461634}, "trend_signal": 0, "fair_value": 19.906218, "relative_strength": -50.129571, "rate_of_change": -2.87529344293941, "market_dynamics": -0.087491, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.74, "high": 9.57, "low": 8.69, "close": 9.28, "volume": 1473073}, "trend_line": 12.943333, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.662545, "activity_20": 10.310571, "activity_30": 11.20243}, "trend_signal": 0, "fair_value": 19.808462, "relative_strength": -48.108006, "rate_of_change": -2.6646328261942465, "market_dynamics": -0.122747, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.215, "high": 15.27, "low": 14.4, "close": 14.42, "volume": 18329454}, "trend_line": 12.722667, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.466182, "activity_20": 10.644238, "activity_30": 11.297699}, "trend_signal": 0, "fair_value": 19.737756, "relative_strength": -19.214677, "rate_of_change": -1.7048622638388533, "market_dynamics": 0.324566, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.47, "high": 14.7, "low": 14.42, "close": 14.58, "volume": 3986100}, "trend_line": 12.555667, "activity_lines": {"activity_5": 12.358, "activity_10": 11.248364, "activity_20": 10.986143, "activity_30": 11.417527}, "trend_signal": 0, "fair_value": 19.676667, "relative_strength": -16.952739, "rate_of_change": -1.312617865420826, "market_dynamics": 0.736796, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.34, "close": 14.5, "volume": 2098096}, "trend_line": 12.408667, "activity_lines": {"activity_5": 13.423333, "activity_10": 11.937818, "activity_20": 11.309381, "activity_30": 11.542968}, "trend_signal": 0, "fair_value": 19.627308, "relative_strength": -16.506256, "rate_of_change": -1.1707860681555209, "market_dynamics": 1.066745, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 14.71, "low": 14.4, "close": 14.48, "volume": 1705519}, "trend_line": 12.286667, "activity_lines": {"activity_5": 14.150667, "activity_10": 12.543455, "activity_20": 11.617667, "activity_30": 11.676602}, "trend_signal": 0, "fair_value": 19.570769, "relative_strength": -16.634137, "rate_of_change": -0.9831837698602106, "market_dynamics": 1.417694, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.55, "high": 14.57, "low": 14.395, "close": 14.5, "volume": 1678446}, "trend_line": 12.155667, "activity_lines": {"activity_5": 14.5, "activity_10": 13.07, "activity_20": 11.91781, "activity_30": 11.819398}, "trend_signal": 0, "fair_value": 19.512564, "relative_strength": -17.270936, "rate_of_change": -1.0661963899566922, "market_dynamics": 1.311438, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.51, "high": 14.52, "low": 14.4, "close": 14.4, "volume": 1881460}, "trend_line": 12.036, "activity_lines": {"activity_5": 14.468, "activity_10": 13.511636, "activity_20": 12.198571, "activity_30": 11.964194}, "trend_signal": 0, "fair_value": 19.455513, "relative_strength": -18.740093, "rate_of_change": -0.9844544112634851, "market_dynamics": 1.241909, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 14.45, "low": 14.2, "close": 14.21, "volume": 1225456}, "trend_line": 11.999, "activity_lines": {"activity_5": 14.374, "activity_10": 13.844182, "activity_20": 12.452, "activity_30": 12.104452}, "trend_signal": 1, "fair_value": 19.400513, "relative_strength": -18.67601, "rate_of_change": -0.3074111000332256, "market_dynamics": 1.197128, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.23, "high": 14.28, "low": 13.905, "close": 14.05, "volume": 2016380}, "trend_line": 11.992667, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.060364, "activity_20": 12.674381, "activity_30": 12.236774}, "trend_signal": 1, "fair_value": 19.339103, "relative_strength": -19.878614, "rate_of_change": -0.05277939828318776, "market_dynamics": 1.163823, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.12, "high": 15.07, "low": 13.94, "close": 14.5, "volume": 3439044}, "trend_line": 12.034333, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.276182, "activity_20": 12.927524, "activity_30": 12.398538}, "trend_signal": 1, "fair_value": 19.281026, "relative_strength": -14.752532, "rate_of_change": 0.347428974722631, "market_dynamics": 1.15044, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.59, "close": 14.76, "volume": 1875009}, "trend_line": 12.091, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.434, "activity_20": 13.18719, "activity_30": 12.574387}, "trend_signal": 1, "fair_value": 19.211667, "relative_strength": -14.585596, "rate_of_change": 0.47087777943321935, "market_dynamics": 1.129325, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.82, "high": 14.895, "low": 14.71, "close": 14.87, "volume": 1353052}, "trend_line": 12.155, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.512182, "activity_20": 13.439571, "activity_30": 12.753677}, "trend_signal": 1, "fair_value": 19.136346, "relative_strength": -15.11768, "rate_of_change": 0.5293193284261026, "market_dynamics": 1.121765, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.87, "high": 14.91, "low": 14.81, "close": 14.89, "volume": 2094928}, "trend_line": 12.242667, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.585818, "activity_20": 13.678476, "activity_30": 12.930129}, "trend_signal": 1, "fair_value": 19.074295, "relative_strength": -15.908394, "rate_of_change": 0.7212422871246524, "market_dynamics": 1.117103, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.89, "high": 15.15, "low": 14.84, "close": 15.14, "volume": 1312536}, "trend_line": 12.355333, "activity_lines": {"activity_5": 14.926, "activity_10": 14.699273, "activity_20": 13.919238, "activity_30": 13.117054}, "trend_signal": 1, "fair_value": 19.039744, "relative_strength": -10.832744, "rate_of_change": 0.920273335867087, "market_dynamics": 1.098814, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.18, "high": 15.2, "low": 15.0, "close": 15.1, "volume": 1343847}, "trend_line": 12.446333, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.793818, "activity_20": 14.132143, "activity_30": 13.294129}, "trend_signal": 1, "fair_value": 19.005385, "relative_strength": -9.85333, "rate_of_change": 0.736524058072731, "market_dynamics": 1.081223, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.12, "low": 15.02, "close": 15.09, "volume": 1053813}, "trend_line": 12.535, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.875273, "activity_20": 14.319476, "activity_30": 13.464688}, "trend_signal": 1, "fair_value": 18.967308, "relative_strength": -5.939512, "rate_of_change": 0.712394566335329, "market_dynamics": 0.845614, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.08, "high": 15.24, "low": 15.06, "close": 15.24, "volume": 1003215}, "trend_line": 12.627667, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.973273, "activity_20": 14.50081, "activity_30": 13.639204}, "trend_signal": 1, "fair_value": 18.923077, "relative_strength": -8.382789, "rate_of_change": 0.7392660550458755, "market_dynamics": 0.587119, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.17, "high": 15.4, "low": 15.17, "close": 15.4, "volume": 866340}, "trend_line": 12.778, "activity_lines": {"activity_5": 15.238, "activity_10": 15.085091, "activity_20": 14.673857, "activity_30": 13.818065}, "trend_signal": 1, "fair_value": 18.886795, "relative_strength": -7.301862, "rate_of_change": 1.1905049444208484, "market_dynamics": 0.347358, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 15.51, "low": 15.36, "close": 15.44, "volume": 1598250}, "trend_line": 12.909, "activity_lines": {"activity_5": 15.32, "activity_10": 15.182545, "activity_20": 14.82219, "activity_30": 13.989806}, "trend_signal": 1, "fair_value": 18.848846, "relative_strength": -4.21056, "rate_of_change": 1.025199561746754, "market_dynamics": 0.17317, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.32, "close": 15.36, "volume": 1194322}, "trend_line": 13.065333, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.240182, "activity_20": 14.934762, "activity_30": 14.147935}, "trend_signal": 1, "fair_value": 18.803397, "relative_strength": -4.170779, "rate_of_change": 1.211038810132466, "market_dynamics": 0.149884, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.42, "low": 15.325, "close": 15.42, "volume": 474901}, "trend_line": 13.211667, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.293091, "activity_20": 15.021381, "activity_30": 14.299849}, "trend_signal": 1, "fair_value": 18.746026, "relative_strength": -3.908736, "rate_of_change": 1.1200173772838358, "market_dynamics": 0.140726, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 15.41, "low": 15.33, "close": 15.34, "volume": 857176}, "trend_line": 13.335, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.319455, "activity_20": 15.071143, "activity_30": 14.437161}, "trend_signal": 1, "fair_value": 18.698141, "relative_strength": -1.643531, "rate_of_change": 0.9335158084138859, "market_dynamics": 0.120362, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.33, "high": 15.54, "low": 15.32, "close": 15.47, "volume": 1397738}, "trend_line": 13.508, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.360909, "activity_20": 15.128905, "activity_30": 14.574903}, "trend_signal": 1, "fair_value": 18.646346, "relative_strength": -1.856069, "rate_of_change": 1.2973378327708907, "market_dynamics": 0.142082, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.48, "high": 15.53, "low": 15.47, "close": 15.5, "volume": 728382}, "trend_line": 13.688333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.397273, "activity_20": 15.185286, "activity_30": 14.703419}, "trend_signal": 1, "fair_value": 18.591538, "relative_strength": 0.383061, "rate_of_change": 1.335008883624526, "market_dynamics": 0.155001, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.49, "high": 15.51, "low": 15.4, "close": 15.49, "volume": 903064}, "trend_line": 13.873667, "activity_lines": {"activity_5": 15.464, "activity_10": 15.425273, "activity_20": 15.235952, "activity_30": 14.819656}, "trend_signal": 1, "fair_value": 18.541538, "relative_strength": 1.044652, "rate_of_change": 1.3539559565068968, "market_dynamics": 0.171236, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.48, "high": 15.49, "low": 15.45, "close": 15.46, "volume": 1191664}, "trend_line": 14.028, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.440727, "activity_20": 15.278952, "activity_30": 14.922}, "trend_signal": 1, "fair_value": 18.488269, "relative_strength": 1.904425, "rate_of_change": 1.112416782095182, "market_dynamics": 0.177292, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.46, "high": 15.57, "low": 15.445, "close": 15.55, "volume": 804756}, "trend_line": 14.203, "activity_lines": {"activity_5": 15.502, "activity_10": 15.465818, "activity_20": 15.325952, "activity_30": 15.020194}, "trend_signal": 1, "fair_value": 18.436923, "relative_strength": 5.329081, "rate_of_change": 1.2475049900199524, "market_dynamics": 0.084411, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.53, "high": 15.625, "low": 15.52, "close": 15.57, "volume": 986239}, "trend_line": 14.408333, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.488909, "activity_20": 15.369381, "activity_30": 15.108387}, "trend_signal": 1, "fair_value": 18.375449, "relative_strength": 7.549311, "rate_of_change": 1.4457016123354314, "market_dynamics": 0.059318, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.56, "high": 15.71, "low": 15.5, "close": 15.69, "volume": 1325962}, "trend_line": 14.613667, "activity_lines": {"activity_5": 15.586, "activity_10": 15.530727, "activity_20": 15.417762, "activity_30": 15.191075}, "trend_signal": 1, "fair_value": 18.316154, "relative_strength": 7.893255, "rate_of_change": 1.425105874496368, "market_dynamics": 0.192831, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.69, "high": 15.81, "low": 15.67, "close": 15.78, "volume": 3112566}, "trend_line": 14.849333, "activity_lines": {"activity_5": 15.662, "activity_10": 15.584364, "activity_20": 15.466905, "activity_30": 15.266323}, "trend_signal": 1, "fair_value": 18.252564, "relative_strength": 9.162911, "rate_of_change": 1.61264109822675, "market_dynamics": 0.417868, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 15.805, "low": 15.72, "close": 15.79, "volume": 2340236}, "trend_line": 15.066333, "activity_lines": {"activity_5": 15.722, "activity_10": 15.632182, "activity_20": 15.510905, "activity_30": 15.327011}, "trend_signal": 1, "fair_value": 18.196346, "relative_strength": 10.853691, "rate_of_change": 1.4613450988000642, "market_dynamics": 0.572031, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 15.81, "low": 15.75, "close": 15.8, "volume": 2584814}, "trend_line": 15.112333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.675091, "activity_20": 15.550952, "activity_30": 15.374344}, "trend_signal": 1, "fair_value": 18.148077, "relative_strength": 12.154945, "rate_of_change": 0.3053164960577957, "market_dynamics": 0.683854, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.725, "close": 15.77, "volume": 2094932}, "trend_line": 15.152, "activity_lines": {"activity_5": 15.778, "activity_10": 15.704182, "activity_20": 15.583714, "activity_30": 15.416774}, "trend_signal": 1, "fair_value": 18.089423, "relative_strength": 14.203293, "rate_of_change": 0.2624809815929789, "market_dynamics": 0.555552, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.78, "high": 15.9, "low": 15.77, "close": 15.79, "volume": 1644049}, "trend_line": 15.195, "activity_lines": {"activity_5": 15.786, "activity_10": 15.731455, "activity_20": 15.61419, "activity_30": 15.457935}, "trend_signal": 1, "fair_value": 18.025385, "relative_strength": 18.129796, "rate_of_change": 0.28379091869060874, "market_dynamics": 0.39788, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.775, "close": 15.81, "volume": 1207723}, "trend_line": 15.239333, "activity_lines": {"activity_5": 15.794, "activity_10": 15.757091, "activity_20": 15.643476, "activity_30": 15.497613}, "trend_signal": 1, "fair_value": 17.967244, "relative_strength": 13.945687, "rate_of_change": 0.29176044751562985, "market_dynamics": 0.247156, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.8, "high": 15.82, "low": 15.79, "close": 15.82, "volume": 2121923}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.778727, "activity_20": 15.670333, "activity_30": 15.535075}, "trend_signal": 1, "fair_value": 17.900256, "relative_strength": 9.159927, "rate_of_change": 0.2887265472839296, "market_dynamics": 0.31448, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 15.94, "low": 15.8, "close": 15.86, "volume": 1824447}, "trend_line": 15.332, "activity_lines": {"activity_5": 15.824, "activity_10": 15.801091, "activity_20": 15.697524, "activity_30": 15.57228}, "trend_signal": 1, "fair_value": 17.839744, "relative_strength": 3.360981, "rate_of_change": 0.3184318499112727, "market_dynamics": 0.397636, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.86, "high": 15.95, "low": 15.85, "close": 15.94, "volume": 1686862}, "trend_line": 15.389667, "activity_lines": {"activity_5": 15.867333, "activity_10": 15.832364, "activity_20": 15.729381, "activity_30": 15.611505}, "trend_signal": 1, "fair_value": 17.776667, "relative_strength": 1.730645, "rate_of_change": 0.3761218366814413, "market_dynamics": 0.391235, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.9, "close": 15.94, "volume": 1335213}, "trend_line": 15.452667, "activity_lines": {"activity_5": 15.899333, "activity_10": 15.856909, "activity_20": 15.758667, "activity_30": 15.647011}, "trend_signal": 1, "fair_value": 17.710064, "relative_strength": 0.341717, "rate_of_change": 0.40936558276407553, "market_dynamics": 0.390833, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.93, "high": 15.95, "low": 15.84, "close": 15.87, "volume": 1568512}, "trend_line": 15.498333, "activity_lines": {"activity_5": 15.898, "activity_10": 15.864182, "activity_20": 15.778905, "activity_30": 15.673935}, "trend_signal": 1, "fair_value": 17.663269, "relative_strength": -5.298724, "rate_of_change": 0.295521802158816, "market_dynamics": 0.089372, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.87, "high": 15.91, "low": 14.87, "close": 15.36, "volume": 10996783}, "trend_line": 15.518333, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.777091, "activity_20": 15.748143, "activity_30": 15.665011}, "trend_signal": 1, "fair_value": 17.607949, "relative_strength": -8.006391, "rate_of_change": 0.1290461367683839, "market_dynamics": -0.337232, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 15.52, "low": 15.14, "close": 15.22, "volume": 1916397}, "trend_line": 15.53, "activity_lines": {"activity_5": 15.531333, "activity_10": 15.672364, "activity_20": 15.704333, "activity_30": 15.645763}, "trend_signal": 1, "fair_value": 17.557756, "relative_strength": -9.950289, "rate_of_change": 0.07518204436004308, "market_dynamics": -0.813273, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.89, "close": 14.97, "volume": 1911841}, "trend_line": 15.532667, "activity_lines": {"activity_5": 15.299333, "activity_10": 15.532727, "activity_20": 15.637286, "activity_30": 15.609634}, "trend_signal": 0, "fair_value": 17.502372, "relative_strength": -13.84554, "rate_of_change": 0.017173213135870197, "market_dynamics": -1.228409, "expectation": {"probability": 49.5898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a84ab2a4-cca4-4583-a09d-5c75c4865e88/", "share_image": "https://sharemaestro.com/terminal/a84ab2a4-cca4-4583-a09d-5c75c4865e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}