{"ticker": {"uuid": "a84da833-d60c-4819-837b-5e1b3232f9f6", "symbol": "QRVO", "name": "Qorvo, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRVO rose 25.26%, moving from 1,461.00 to 1,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 5.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "25.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 5.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1830.0, "low": 1690.0, "close": 1830.0, "volume": 50}, "trend_line": 1546.387996, "activity_lines": {"activity_5": 1687.685335, "activity_10": 1610.846911, "activity_20": 1547.742239, "activity_30": 1542.565353}, "trend_signal": 0, "fair_value": 1665.344852, "relative_strength": 6.007006, "rate_of_change": 0.4329787390813018, "market_dynamics": 1.070003, "expectation": {"probability": 5.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1857.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1848.483871}, "trend_signal": 0, "fair_value": 2116.986301, "relative_strength": -13.079872, "rate_of_change": -0.08071025020177562, "market_dynamics": 1.242076, "expectation": {"probability": 1.0345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1855.5, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1847.709677}, "trend_signal": 0, "fair_value": 2113.310811, "relative_strength": -13.311335, "rate_of_change": -0.08077544426494346, "market_dynamics": 1.221394, "expectation": {"probability": 1.0128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1854.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1847.032258}, "trend_signal": 0, "fair_value": 2109.733333, "relative_strength": -10.601948, "rate_of_change": -0.08084074373484236, "market_dynamics": 1.192773, "expectation": {"probability": 0.9921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1852.5, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1846.451613}, "trend_signal": 0, "fair_value": 2106.25, "relative_strength": -10.632946, "rate_of_change": -0.08090614886731393, "market_dynamics": 1.161352, "expectation": {"probability": 0.9721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1851.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.967742}, "trend_signal": 0, "fair_value": 2102.857143, "relative_strength": -10.966629, "rate_of_change": -0.08097165991902834, "market_dynamics": 1.126954, "expectation": {"probability": 0.953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1849.5, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.580645}, "trend_signal": 0, "fair_value": 2099.551282, "relative_strength": -10.433694, "rate_of_change": -0.08103727714748785, "market_dynamics": 1.088545, "expectation": {"probability": 0.9346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1848.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.290323}, "trend_signal": 0, "fair_value": 2096.329114, "relative_strength": -10.014187, "rate_of_change": -0.08110300081103002, "market_dynamics": 1.034349, "expectation": {"probability": 0.9169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1846.5, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.096774}, "trend_signal": 0, "fair_value": 2093.1875, "relative_strength": -11.748736, "rate_of_change": -0.08116883116883117, "market_dynamics": 0.982393, "expectation": {"probability": 0.8998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2090.123457, "relative_strength": -9.614376, "rate_of_change": -0.08123476848090982, "market_dynamics": 0.935203, "expectation": {"probability": 1.2844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2087.134146, "relative_strength": -7.870375, "rate_of_change": 0.0, "market_dynamics": 0.881295, "expectation": {"probability": 1.2651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2084.216867, "relative_strength": -7.294627, "rate_of_change": 0.0, "market_dynamics": 0.837181, "expectation": {"probability": 1.2419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2081.369048, "relative_strength": -6.736638, "rate_of_change": 0.0, "market_dynamics": 0.788755, "expectation": {"probability": 1.2195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2078.588235, "relative_strength": -6.028839, "rate_of_change": 0.0, "market_dynamics": 0.736872, "expectation": {"probability": 1.1979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2075.872093, "relative_strength": -4.319768, "rate_of_change": 0.0, "market_dynamics": 0.695781, "expectation": {"probability": 1.1771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2073.218391, "relative_strength": -1.614665, "rate_of_change": 0.0, "market_dynamics": 0.662573, "expectation": {"probability": 1.157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2070.625, "relative_strength": -1.590936, "rate_of_change": 0.0, "market_dynamics": 0.635289, "expectation": {"probability": 1.1376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2068.089888, "relative_strength": 0.638658, "rate_of_change": 0.0, "market_dynamics": 0.612563, "expectation": {"probability": 1.2448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2065.611111, "relative_strength": 3.67574, "rate_of_change": 0.0, "market_dynamics": 0.593414, "expectation": {"probability": 1.2259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2063.186813, "relative_strength": 4.881492, "rate_of_change": 0.0, "market_dynamics": 0.577122, "expectation": {"probability": 1.2041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2060.815217, "relative_strength": 7.753499, "rate_of_change": 0.0, "market_dynamics": 0.563146, "expectation": {"probability": 1.1831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2058.494624, "relative_strength": 6.61328, "rate_of_change": 0.0, "market_dynamics": 0.551071, "expectation": {"probability": 1.1628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1845.0, "activity_lines": {"activity_5": 1845.0, "activity_10": 1845.0, "activity_20": 1845.0, "activity_30": 1845.0}, "trend_signal": 0, "fair_value": 2056.223404, "relative_strength": 2.218295, "rate_of_change": 0.0, "market_dynamics": 0.540574, "expectation": {"probability": 1.1432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1532.949951, "close": 1532.949951, "volume": 80}, "trend_line": 1834.598332, "activity_lines": {"activity_5": 1740.983317, "activity_10": 1788.263627, "activity_20": 1815.280948, "activity_30": 1824.867739}, "trend_signal": 0, "fair_value": 2050.715263, "relative_strength": -14.754924, "rate_of_change": -0.5637760433604321, "market_dynamics": 0.126305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1824.196663, "activity_lines": {"activity_5": 1657.769971, "activity_10": 1737.200892, "activity_20": 1787.047848, "activity_30": 1805.406553}, "trend_signal": 0, "fair_value": 2045.321874, "relative_strength": -16.718806, "rate_of_change": -0.5669725529871508, "market_dynamics": -0.303065, "expectation": {"probability": 0.7899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1813.794995, "activity_lines": {"activity_5": 1595.359961, "activity_10": 1691.811794, "activity_20": 1760.300701, "activity_30": 1786.616442}, "trend_signal": 0, "fair_value": 2040.039689, "relative_strength": -16.768132, "rate_of_change": -0.5702054066305444, "market_dynamics": -0.729901, "expectation": {"probability": 0.7813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1803.393327, "activity_lines": {"activity_5": 1553.753288, "activity_10": 1652.096333, "activity_20": 1735.039507, "activity_30": 1768.497407}, "trend_signal": 0, "fair_value": 2034.865304, "relative_strength": -17.871585, "rate_of_change": -0.5734753943347369, "market_dynamics": -1.154509, "expectation": {"probability": 0.7688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1792.991659, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1618.05451, "activity_20": 1711.264265, "activity_30": 1751.049448}, "trend_signal": 0, "fair_value": 2029.795452, "relative_strength": -18.192776, "rate_of_change": -0.5767831035120589, "market_dynamics": -1.172056, "expectation": {"probability": 0.7568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1782.58999, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1589.686324, "activity_20": 1688.974976, "activity_30": 1734.272563}, "trend_signal": 0, "fair_value": 2024.826997, "relative_strength": -21.619927, "rate_of_change": -0.5801292464350546, "market_dynamics": -1.167349, "expectation": {"probability": 0.7452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1772.188322, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1566.991775, "activity_20": 1668.171639, "activity_30": 1718.166754}, "trend_signal": 0, "fair_value": 2019.956927, "relative_strength": -21.401778, "rate_of_change": -0.5835143279358352, "market_dynamics": -1.148866, "expectation": {"probability": 0.7339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1761.786654, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1549.970863, "activity_20": 1648.854255, "activity_30": 1702.732021}, "trend_signal": 0, "fair_value": 2015.182349, "relative_strength": -20.952666, "rate_of_change": -0.5869392022773962, "market_dynamics": -1.115999, "expectation": {"probability": 0.7229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1751.384985, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1538.623588, "activity_20": 1631.022824, "activity_30": 1687.968362}, "trend_signal": 0, "fair_value": 2010.500481, "relative_strength": -18.846365, "rate_of_change": -0.5904045746052111, "market_dynamics": -1.060927, "expectation": {"probability": 0.7123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1740.983317, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1614.677345, "activity_30": 1673.87578}, "trend_signal": 0, "fair_value": 2005.908649, "relative_strength": -17.668035, "rate_of_change": -0.5939109955313435, "market_dynamics": -0.979701, "expectation": {"probability": 0.7019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1730.581649, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1599.817819, "activity_30": 1660.454272}, "trend_signal": 0, "fair_value": 2001.404281, "relative_strength": -17.125914, "rate_of_change": -0.5974593724380859, "market_dynamics": -0.87718, "expectation": {"probability": 0.6919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1720.17998, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1586.444245, "activity_30": 1647.70384}, "trend_signal": 0, "fair_value": 1996.9849, "relative_strength": -18.857667, "rate_of_change": -0.6010504621963713, "market_dynamics": -0.747059, "expectation": {"probability": 0.6821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1709.778312, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1574.556624, "activity_30": 1635.624483}, "trend_signal": 0, "fair_value": 1992.648125, "relative_strength": -20.408397, "rate_of_change": -0.6046848655917955, "market_dynamics": -0.58859, "expectation": {"probability": 0.6726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1699.376644, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1564.154956, "activity_30": 1624.216202}, "trend_signal": 0, "fair_value": 1988.39166, "relative_strength": -18.762458, "rate_of_change": -0.6083635478936859, "market_dynamics": -0.402615, "expectation": {"probability": 0.6634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1688.974976, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1555.23924, "activity_30": 1613.478996}, "trend_signal": 0, "fair_value": 1984.213296, "relative_strength": -18.127382, "rate_of_change": -0.612087263687259, "market_dynamics": -0.117206, "expectation": {"probability": 0.6545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1678.573307, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1547.809477, "activity_30": 1603.412865}, "trend_signal": 0, "fair_value": 1980.110902, "relative_strength": -17.057325, "rate_of_change": -0.6158569042055396, "market_dynamics": 0.132382, "expectation": {"probability": 0.6216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1668.171639, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1541.865667, "activity_30": 1594.01781}, "trend_signal": 0, "fair_value": 1976.082425, "relative_strength": -15.056463, "rate_of_change": -0.6196731448440815, "market_dynamics": 0.334875, "expectation": {"probability": 0.615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1657.769971, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1537.407809, "activity_30": 1585.29383}, "trend_signal": 0, "fair_value": 1972.125885, "relative_strength": -13.768821, "rate_of_change": -0.6235370364068379, "market_dynamics": 0.475304, "expectation": {"probability": 0.6073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1647.368302, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1534.435904, "activity_30": 1577.240926}, "trend_signal": 0, "fair_value": 1968.239372, "relative_strength": -15.334809, "rate_of_change": -0.6274494762216836, "market_dynamics": 0.479084, "expectation": {"probability": 0.5998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1636.966634, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1569.859097}, "trend_signal": 0, "fair_value": 1964.421044, "relative_strength": -15.508535, "rate_of_change": -0.6314112021805778, "market_dynamics": 0.476125, "expectation": {"probability": 0.5924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1626.564966, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1563.148343}, "trend_signal": 0, "fair_value": 1960.669121, "relative_strength": -16.248352, "rate_of_change": -0.6354233363073055, "market_dynamics": 0.470567, "expectation": {"probability": 0.5853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1616.163297, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1557.108664}, "trend_signal": 0, "fair_value": 1956.981887, "relative_strength": -16.885583, "rate_of_change": -0.639486846048291, "market_dynamics": 0.471478, "expectation": {"probability": 0.5783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1605.761629, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1551.740061}, "trend_signal": 0, "fair_value": 1953.357683, "relative_strength": -14.290742, "rate_of_change": -0.6436025381412911, "market_dynamics": 0.478624, "expectation": {"probability": 0.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1595.359961, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1547.042534}, "trend_signal": 0, "fair_value": 1949.794905, "relative_strength": -12.861462, "rate_of_change": -0.6477716126818703, "market_dynamics": 0.492828, "expectation": {"probability": 0.5648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1584.958293, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1543.016082}, "trend_signal": 0, "fair_value": 1946.292007, "relative_strength": -15.471625, "rate_of_change": -0.6519950515418632, "market_dynamics": 0.516437, "expectation": {"probability": 0.5582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1574.556624, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1539.660705}, "trend_signal": 0, "fair_value": 1942.847489, "relative_strength": -14.082253, "rate_of_change": -0.6562739881509209, "market_dynamics": 0.554978, "expectation": {"probability": 0.5519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1564.154956, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1536.976403}, "trend_signal": 0, "fair_value": 1939.459906, "relative_strength": -14.580608, "rate_of_change": -0.6606093322687627, "market_dynamics": 0.6207, "expectation": {"probability": 0.5457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1553.753288, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1534.963177}, "trend_signal": 0, "fair_value": 1936.127858, "relative_strength": -13.988934, "rate_of_change": -0.6650024001841907, "market_dynamics": 0.715417, "expectation": {"probability": 0.5396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1543.351619, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1533.621026}, "trend_signal": 0, "fair_value": 1932.849988, "relative_strength": -10.259095, "rate_of_change": -0.6694543516229124, "market_dynamics": 0.818534, "expectation": {"probability": 0.5336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1929.624988, "relative_strength": -9.490372, "rate_of_change": -0.6739661832045528, "market_dynamics": 0.904271, "expectation": {"probability": 0.781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1926.451588, "relative_strength": -5.437604, "rate_of_change": 0.0, "market_dynamics": 0.95862, "expectation": {"probability": 0.7738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1923.328559, "relative_strength": -3.812417, "rate_of_change": 0.0, "market_dynamics": 0.977382, "expectation": {"probability": 0.765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1920.254712, "relative_strength": -4.509049, "rate_of_change": 0.0, "market_dynamics": 0.977382, "expectation": {"probability": 0.7565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1917.228893, "relative_strength": -3.555101, "rate_of_change": 0.0, "market_dynamics": 0.976689, "expectation": {"probability": 0.7481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1914.249987, "relative_strength": -3.054611, "rate_of_change": 0.0, "market_dynamics": 0.965862, "expectation": {"probability": 0.74, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1911.31691, "relative_strength": -7.297993, "rate_of_change": 0.0, "market_dynamics": 0.948058, "expectation": {"probability": 0.732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1532.949951, "high": 1532.949951, "low": 1532.949951, "close": 1532.949951, "volume": 0}, "trend_line": 1532.949951, "activity_lines": {"activity_5": 1532.949951, "activity_10": 1532.949951, "activity_20": 1532.949951, "activity_30": 1532.949951}, "trend_signal": 0, "fair_value": 1908.428612, "relative_strength": -4.743828, "rate_of_change": 0.0, "market_dynamics": 0.925247, "expectation": {"probability": 0.7241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1532.949951, "high": 2265.0, "low": 1532.949951, "close": 2265.0, "volume": 35}, "trend_line": 1557.351619, "activity_lines": {"activity_5": 1776.966634, "activity_10": 1666.04996, "activity_20": 1602.669003, "activity_30": 1580.178986}, "trend_signal": 1, "fair_value": 1911.129911, "relative_strength": 42.185418, "rate_of_change": 1.5918111340870498, "market_dynamics": 0.961386, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2265.0, "close": 2265.0, "volume": 0}, "trend_line": 1581.753288, "activity_lines": {"activity_5": 1972.17998, "activity_10": 1785.839968, "activity_20": 1668.902103, "activity_30": 1625.833721}, "trend_signal": 1, "fair_value": 1913.790588, "relative_strength": 42.919443, "rate_of_change": 1.5668695946563935, "market_dynamics": 0.98979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2265.0, "close": 2265.0, "volume": 0}, "trend_line": 1606.154956, "activity_lines": {"activity_5": 2118.58999, "activity_10": 1892.319975, "activity_20": 1731.64925, "activity_30": 1669.914154}, "trend_signal": 1, "fair_value": 1916.411554, "relative_strength": 40.025782, "rate_of_change": 1.5426974728058838, "market_dynamics": 1.017126, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2265.0, "close": 2265.0, "volume": 0}, "trend_line": 1630.556624, "activity_lines": {"activity_5": 2216.196663, "activity_10": 1985.489981, "activity_20": 1790.910444, "activity_30": 1712.420286}, "trend_signal": 1, "fair_value": 1918.99369, "relative_strength": 36.732727, "rate_of_change": 1.5192598888945539, "market_dynamics": 1.020963, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2138.0, "close": 2138.0, "volume": 7}, "trend_line": 1650.724959, "activity_lines": {"activity_5": 2222.666667, "activity_10": 2042.259078, "activity_20": 1834.590448, "activity_30": 1745.158568}, "trend_signal": 1, "fair_value": 1920.604031, "relative_strength": 30.065058, "rate_of_change": 1.2368987806460774, "market_dynamics": 1.044604, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2138.0, "high": 2138.0, "low": 2138.0, "close": 2138.0, "volume": 0}, "trend_line": 1670.893294, "activity_lines": {"activity_5": 2188.8, "activity_10": 2088.027264, "activity_20": 1875.389261, "activity_30": 1776.595667}, "trend_signal": 1, "fair_value": 1922.190863, "relative_strength": 31.017922, "rate_of_change": 1.2217865181015943, "market_dynamics": 1.051105, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2138.0, "high": 2138.0, "low": 2138.0, "close": 2138.0, "volume": 0}, "trend_line": 1691.061629, "activity_lines": {"activity_5": 2163.4, "activity_10": 2122.79454, "activity_20": 1913.306884, "activity_30": 1806.731584}, "trend_signal": 1, "fair_value": 1923.754697, "relative_strength": 35.145845, "rate_of_change": 1.207039077385876, "market_dynamics": 1.047121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2138.0, "high": 2138.0, "low": 2138.0, "close": 2138.0, "volume": 0}, "trend_line": 1711.229964, "activity_lines": {"activity_5": 2146.466667, "activity_10": 2146.560906, "activity_20": 1948.343315, "activity_30": 1835.566317}, "trend_signal": 1, "fair_value": 1925.29603, "relative_strength": 32.29574, "rate_of_change": 1.1926434054284885, "market_dynamics": 1.05275, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 6}, "trend_line": 1729.131632, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2146.962726, "activity_20": 1974.022366, "activity_30": 1858.712771}, "trend_signal": 1, "fair_value": 1926.32963, "relative_strength": 27.349719, "rate_of_change": 1.0461287130664088, "market_dynamics": 0.957408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1747.033301, "activity_lines": {"activity_5": 2097.2, "activity_10": 2137.6, "activity_20": 1997.144035, "activity_30": 1880.704279}, "trend_signal": 1, "fair_value": 1927.348569, "relative_strength": 25.702274, "rate_of_change": 1.0352982195631857, "market_dynamics": 0.82885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1764.934969, "activity_lines": {"activity_5": 2083.6, "activity_10": 2118.472727, "activity_20": 2017.708323, "activity_30": 1901.54084}, "trend_signal": 1, "fair_value": 1928.353156, "relative_strength": 25.93376, "rate_of_change": 1.0246895688681537, "market_dynamics": 0.678774, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1782.836637, "activity_lines": {"activity_5": 2074.533333, "activity_10": 2102.890909, "activity_20": 2035.71523, "activity_30": 1921.222455}, "trend_signal": 1, "fair_value": 1929.343694, "relative_strength": 26.282012, "rate_of_change": 1.0142961816968907, "market_dynamics": 0.505193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1800.738306, "activity_lines": {"activity_5": 2070.0, "activity_10": 2090.854545, "activity_20": 2051.164755, "activity_30": 1939.749124}, "trend_signal": 1, "fair_value": 1930.320474, "relative_strength": 24.71475, "rate_of_change": 1.0041115730111538, "market_dynamics": 0.311922, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 0}, "trend_line": 1818.639974, "activity_lines": {"activity_5": 2070.0, "activity_10": 2082.363636, "activity_20": 2064.0569, "activity_30": 1957.120846}, "trend_signal": 1, "fair_value": 1931.283781, "relative_strength": 27.528319, "rate_of_change": 0.994129349075999, "market_dynamics": 0.14715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1521.439941, "close": 1521.439941, "volume": 1276}, "trend_line": 1818.256307, "activity_lines": {"activity_5": 1887.146647, "activity_10": 1977.679989, "activity_20": 2022.147848, "activity_30": 1937.94665}, "trend_signal": 1, "fair_value": 1928.476631, "relative_strength": -3.765525, "rate_of_change": -0.021096369016676643, "market_dynamics": -0.174077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1521.439941, "high": 1521.439941, "low": 1521.439941, "close": 1521.439941, "volume": 0}, "trend_line": 1817.87264, "activity_lines": {"activity_5": 1740.863965, "activity_10": 1884.206525, "activity_20": 1980.293606, "activity_30": 1918.797207}, "trend_signal": 0, "fair_value": 1925.707674, "relative_strength": -6.002793, "rate_of_change": -0.02110082052365236, "market_dynamics": -0.511156, "expectation": {"probability": 1.2161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1521.439941, "high": 1521.439941, "low": 1357.060059, "close": 1357.060059, "volume": 368}, "trend_line": 1812.009643, "activity_lines": {"activity_5": 1576.358659, "activity_10": 1772.055992, "activity_20": 1922.838946, "activity_30": 1889.067363}, "trend_signal": 0, "fair_value": 1921.86546, "relative_strength": -13.755703, "rate_of_change": -0.32251967882634236, "market_dynamics": -0.798035, "expectation": {"probability": 0.7396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.060059, "high": 1381.449951, "low": 1357.060059, "close": 1381.160034, "volume": 1535}, "trend_line": 1806.94998, "activity_lines": {"activity_5": 1467.416007, "activity_10": 1678.486182, "activity_20": 1868.517093, "activity_30": 1861.270614}, "trend_signal": 0, "fair_value": 1918.236565, "relative_strength": -12.070425, "rate_of_change": -0.2792293639024525, "market_dynamics": -1.019008, "expectation": {"probability": 0.7523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1405.0, "close": 1410.819946, "volume": 1220}, "trend_line": 1802.878979, "activity_lines": {"activity_5": 1414.282658, "activity_10": 1604.069809, "activity_20": 1817.742803, "activity_30": 1835.713838}, "trend_signal": 0, "fair_value": 1914.853787, "relative_strength": -9.062376, "rate_of_change": -0.22529682863717254, "market_dynamics": -1.028921, "expectation": {"probability": 2.0297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1410.819946, "high": 1425.0, "low": 1410.819946, "close": 1425.0, "volume": 315}, "trend_line": 1799.280648, "activity_lines": {"activity_5": 1409.82133, "activity_10": 1544.216719, "activity_20": 1768.900566, "activity_30": 1811.334549}, "trend_signal": 0, "fair_value": 1911.609723, "relative_strength": -10.872474, "rate_of_change": -0.19958805010838965, "market_dynamics": -0.991485, "expectation": {"probability": 3.5105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1397.5, "high": 1397.5, "low": 1397.5, "close": 1397.5, "volume": 200}, "trend_line": 1794.765649, "activity_lines": {"activity_5": 1402.622664, "activity_10": 1491.090902, "activity_20": 1717.953328, "activity_30": 1785.413217}, "trend_signal": 0, "fair_value": 1908.227422, "relative_strength": -13.064181, "rate_of_change": -0.2509335608660417, "market_dynamics": -0.972302, "expectation": {"probability": 4.5859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1397.5, "high": 1397.5, "low": 1397.5, "close": 1397.5, "volume": 0}, "trend_line": 1790.250651, "activity_lines": {"activity_5": 1403.686662, "activity_10": 1450.192358, "activity_20": 1671.137042, "activity_30": 1759.783175}, "trend_signal": 0, "fair_value": 1904.889334, "relative_strength": -9.579138, "rate_of_change": -0.25156476571275616, "market_dynamics": -0.974403, "expectation": {"probability": 3.7257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1397.5, "high": 1397.5, "low": 1397.5, "close": 1397.5, "volume": 0}, "trend_line": 1785.735653, "activity_lines": {"activity_5": 1402.054663, "activity_10": 1421.521087, "activity_20": 1628.45171, "activity_30": 1734.444423}, "trend_signal": 0, "fair_value": 1901.594598, "relative_strength": -9.128732, "rate_of_change": -0.25219921006469753, "market_dynamics": -0.980034, "expectation": {"probability": 3.694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1397.5, "high": 1397.5, "low": 1397.5, "close": 1397.5, "volume": 0}, "trend_line": 1781.220654, "activity_lines": {"activity_5": 1399.333333, "activity_10": 1405.077088, "activity_20": 1589.897329, "activity_30": 1709.396962}, "trend_signal": 0, "fair_value": 1898.342375, "relative_strength": -8.581294, "rate_of_change": -0.2528369186343388, "market_dynamics": -0.959687, "expectation": {"probability": 3.657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1397.5, "high": 1397.5, "low": 1397.5, "close": 1397.5, "volume": 0}, "trend_line": 1776.705656, "activity_lines": {"activity_5": 1397.5, "activity_10": 1400.860363, "activity_20": 1555.473901, "activity_30": 1684.640791}, "trend_signal": 0, "fair_value": 1895.131847, "relative_strength": -9.79385, "rate_of_change": -0.25347774796237443, "market_dynamics": -0.909262, "expectation": {"probability": 3.6206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1397.5, "high": 1397.5, "low": 1397.5, "close": 1397.5, "volume": 0}, "trend_line": 1772.190658, "activity_lines": {"activity_5": 1397.5, "activity_10": 1398.89709, "activity_20": 1524.576663, "activity_30": 1660.17591}, "trend_signal": 0, "fair_value": 1884.923514, "relative_strength": -10.434214, "rate_of_change": -0.254121890407271, "market_dynamics": -0.837273, "expectation": {"probability": 3.585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1397.5, "high": 1807.280029, "low": 1397.5, "close": 1807.280029, "volume": 351}, "trend_line": 1781.334993, "activity_lines": {"activity_5": 1534.093343, "activity_10": 1473.692731, "activity_20": 1536.232285, "activity_30": 1662.43974}, "trend_signal": 0, "fair_value": 1879.438129, "relative_strength": 12.066494, "rate_of_change": 0.5159904753318001, "market_dynamics": -0.537978, "expectation": {"probability": 7.1151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1847.0, "high": 1847.0, "low": 1798.859985, "close": 1798.859985, "volume": 249}, "trend_line": 1790.198661, "activity_lines": {"activity_5": 1640.561336, "activity_10": 1538.771637, "activity_20": 1548.660855, "activity_30": 1663.570385}, "trend_signal": 0, "fair_value": 1873.89877, "relative_strength": 11.266606, "rate_of_change": 0.49758568909446904, "market_dynamics": -0.21774, "expectation": {"probability": 7.4456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.0, "high": 1709.949951, "low": 1680.0, "close": 1709.949951, "volume": 11}, "trend_line": 1796.098661, "activity_lines": {"activity_5": 1690.635319, "activity_10": 1580.090538, "activity_20": 1554.236756, "activity_30": 1658.393048}, "trend_signal": 0, "fair_value": 1867.789475, "relative_strength": 2.195979, "rate_of_change": 0.3295723613548212, "market_dynamics": 0.116129, "expectation": {"probability": 3.8728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1801.998661, "activity_lines": {"activity_5": 1719.879305, "activity_10": 1615.970712, "activity_20": 1561.52718, "activity_30": 1652.835067}, "trend_signal": 0, "fair_value": 1861.68018, "relative_strength": -0.474822, "rate_of_change": 0.3284897499291711, "market_dynamics": 0.420733, "expectation": {"probability": 3.8867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1783.496993, "activity_lines": {"activity_5": 1728.293294, "activity_10": 1646.669977, "activity_20": 1570.532129, "activity_30": 1646.896441}, "trend_signal": 0, "fair_value": 1855.570884, "relative_strength": -0.134628, "rate_of_change": -1.0267303966659334, "market_dynamics": 0.5044, "expectation": {"probability": 3.8797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1764.995325, "activity_lines": {"activity_5": 1715.877287, "activity_10": 1671.688334, "activity_20": 1581.251601, "activity_30": 1642.15147}, "trend_signal": 0, "fair_value": 1849.461589, "relative_strength": 2.248894, "rate_of_change": -1.0373815079373045, "market_dynamics": 0.544248, "expectation": {"probability": 3.3269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1746.493656, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1691.025783, "activity_20": 1593.685598, "activity_30": 1638.600156}, "trend_signal": 0, "fair_value": 1843.352294, "relative_strength": 0.98365, "rate_of_change": -1.0482559776751812, "market_dynamics": 0.540435, "expectation": {"probability": 3.3153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1727.991988, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1704.682324, "activity_20": 1607.834119, "activity_30": 1636.242497}, "trend_signal": 0, "fair_value": 1837.242999, "relative_strength": 1.343984, "rate_of_change": -1.0593607332290307, "market_dynamics": 0.534168, "expectation": {"probability": 3.2984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1713.723653, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1712.657957, "activity_20": 1623.697163, "activity_30": 1635.078495}, "trend_signal": 0, "fair_value": 1831.133704, "relative_strength": 0.65775, "rate_of_change": -0.8257176595196098, "market_dynamics": 0.515987, "expectation": {"probability": 3.2818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1699.455318, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1714.952681, "activity_20": 1638.662541, "activity_30": 1634.83503}, "trend_signal": 0, "fair_value": 1825.024409, "relative_strength": -0.612029, "rate_of_change": -0.8325925230139762, "market_dynamics": 0.499867, "expectation": {"probability": 3.4711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1685.186983, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1711.566497, "activity_20": 1652.730252, "activity_30": 1635.512103}, "trend_signal": 0, "fair_value": 1818.915113, "relative_strength": 2.294664, "rate_of_change": -0.8395828268548794, "market_dynamics": 0.487243, "expectation": {"probability": 1.8498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1670.918648, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1665.117536, "activity_30": 1637.109714}, "trend_signal": 0, "fair_value": 1815.299408, "relative_strength": 1.835047, "rate_of_change": -0.8466915033131359, "market_dynamics": 0.470259, "expectation": {"probability": 1.8322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1658.91698, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1675.939152, "activity_30": 1639.627863}, "trend_signal": 0, "fair_value": 1811.683702, "relative_strength": -1.363714, "rate_of_change": -0.7182676436321698, "market_dynamics": 0.43386, "expectation": {"probability": 3.418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1646.915312, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1685.336341, "activity_30": 1642.920313}, "trend_signal": 0, "fair_value": 1808.067997, "relative_strength": -7.997727, "rate_of_change": -0.7234640518297596, "market_dynamics": 0.388265, "expectation": {"probability": 3.4058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1634.913643, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1693.376625, "activity_30": 1646.987064}, "trend_signal": 1, "fair_value": 1804.452292, "relative_strength": -6.709194, "rate_of_change": -0.7287362569618268, "market_dynamics": 0.231586, "expectation": {"probability": 1.5486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1622.911975, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1699.929051, "activity_30": 1651.828116}, "trend_signal": 1, "fair_value": 1800.836586, "relative_strength": -8.126483, "rate_of_change": -0.7340857452248998, "market_dynamics": 0.094385, "expectation": {"probability": 1.5306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1610.910307, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1704.993621, "activity_30": 1657.443469}, "trend_signal": 1, "fair_value": 1797.220881, "relative_strength": -10.551428, "rate_of_change": -0.7395144151302403, "market_dynamics": 0.021183, "expectation": {"probability": 1.5089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1598.908638, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1708.570334, "activity_30": 1663.833123}, "trend_signal": 1, "fair_value": 1793.605175, "relative_strength": -11.282914, "rate_of_change": -0.7450240368969215, "market_dynamics": -0.049523, "expectation": {"probability": 4.0323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1605.192305, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1710.659191, "activity_30": 1670.997079}, "trend_signal": 1, "fair_value": 1789.98947, "relative_strength": -10.503586, "rate_of_change": 0.3929972514164329, "market_dynamics": -0.008526, "expectation": {"probability": 3.9767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1611.475972, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1711.26019, "activity_30": 1677.755637}, "trend_signal": 1, "fair_value": 1786.373764, "relative_strength": -10.868973, "rate_of_change": 0.3914588289781219, "market_dynamics": 0.019054, "expectation": {"probability": 1.4505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1623.238969, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1710.373332, "activity_30": 1684.108797}, "trend_signal": 1, "fair_value": 1784.879854, "relative_strength": -9.924288, "rate_of_change": 0.7299517463732956, "market_dynamics": -0.005234, "expectation": {"probability": 3.8501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1634.198633, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1709.949951, "activity_30": 1689.703054}, "trend_signal": 1, "fair_value": 1783.385943, "relative_strength": -8.11726, "rate_of_change": 0.6751725537215079, "market_dynamics": -0.017701, "expectation": {"probability": 3.7994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1709.949951, "high": 1709.949951, "low": 1709.949951, "close": 1709.949951, "volume": 0}, "trend_line": 1644.169633, "activity_lines": {"activity_5": 1709.949951, "activity_10": 1709.949951, "activity_20": 1709.949951, "activity_30": 1694.590236}, "trend_signal": 1, "fair_value": 1781.892033, "relative_strength": -9.950704, "rate_of_change": 0.6101461473930877, "market_dynamics": -0.022929, "expectation": {"probability": 3.7406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.5, "high": 1583.5, "low": 1583.5, "close": 1583.5, "volume": 282}, "trend_line": 1649.452966, "activity_lines": {"activity_5": 1667.799967, "activity_10": 1686.959051, "activity_20": 1697.907099, "activity_30": 1690.676066}, "trend_signal": 1, "fair_value": 1779.587545, "relative_strength": -17.357913, "rate_of_change": 0.32133746384550116, "market_dynamics": -0.213629, "expectation": {"probability": 5.3628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1583.5, "high": 1583.5, "low": 1583.5, "close": 1583.5, "volume": 0}, "trend_line": 1655.652966, "activity_lines": {"activity_5": 1634.07998, "activity_10": 1666.267241, "activity_20": 1686.466389, "activity_30": 1686.421036}, "trend_signal": 0, "fair_value": 1777.283058, "relative_strength": -15.340898, "rate_of_change": 0.3758821941455738, "market_dynamics": -0.468612, "expectation": {"probability": 4.3347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.5, "high": 1653.0, "low": 1583.5, "close": 1653.0, "volume": 29}, "trend_line": 1664.169633, "activity_lines": {"activity_5": 1631.956657, "activity_10": 1660.510884, "activity_20": 1682.246869, "activity_30": 1686.249876}, "trend_signal": 0, "fair_value": 1775.424084, "relative_strength": -11.164544, "rate_of_change": 0.5143992838412171, "market_dynamics": -0.584593, "expectation": {"probability": 5.0371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1653.0, "close": 1653.0, "volume": 0}, "trend_line": 1672.6863, "activity_lines": {"activity_5": 1633.629997, "activity_10": 1655.789981, "activity_20": 1678.29854, "activity_30": 1685.529255}, "trend_signal": 0, "fair_value": 1773.56511, "relative_strength": -12.073048, "rate_of_change": 0.5117667592964723, "market_dynamics": -0.714765, "expectation": {"probability": 5.2348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.0, "high": 1653.0, "low": 1588.0, "close": 1588.0, "volume": 148}, "trend_line": 1679.0363, "activity_lines": {"activity_5": 1617.433333, "activity_10": 1640.28635, "activity_20": 1668.430924, "activity_30": 1680.065623}, "trend_signal": 0, "fair_value": 1769.738186, "relative_strength": -14.124655, "rate_of_change": 0.379628864061355, "market_dynamics": -0.702011, "expectation": {"probability": 5.6969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.0, "high": 1603.0, "low": 1603.0, "close": 1603.0, "volume": 282}, "trend_line": 1685.8863, "activity_lines": {"activity_5": 1614.366667, "activity_10": 1629.727264, "activity_20": 1660.572595, "activity_30": 1675.160055}, "trend_signal": 0, "fair_value": 1766.007417, "relative_strength": -14.29493, "rate_of_change": 0.40797212067421706, "market_dynamics": -0.605283, "expectation": {"probability": 5.907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1603.0, "high": 1660.0, "low": 1603.0, "close": 1660.0, "volume": 24}, "trend_line": 1694.6363, "activity_lines": {"activity_5": 1629.0, "activity_10": 1631.476358, "activity_20": 1658.652122, "activity_30": 1673.489971}, "trend_signal": 0, "fair_value": 1762.642033, "relative_strength": -10.914725, "rate_of_change": 0.5190148351048348, "market_dynamics": -0.567769, "expectation": {"probability": 6.8847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1660.0, "high": 1710.0, "low": 1660.0, "close": 1710.0, "volume": 27}, "trend_line": 1691.393632, "activity_lines": {"activity_5": 1655.2, "activity_10": 1643.224543, "activity_20": 1661.73141, "activity_30": 1674.481178}, "trend_signal": 0, "fair_value": 1759.597161, "relative_strength": -9.026099, "rate_of_change": -0.19134890477678704, "market_dynamics": -0.40473, "expectation": {"probability": 8.2444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1700.0, "close": 1700.0, "volume": 28}, "trend_line": 1688.098299, "activity_lines": {"activity_5": 1674.266667, "activity_10": 1653.153635, "activity_20": 1663.85808, "activity_30": 1675.036427}, "trend_signal": 0, "fair_value": 1756.488186, "relative_strength": -8.124871, "rate_of_change": -0.19482945528791182, "market_dynamics": -0.176464, "expectation": {"probability": 8.7182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1687.766634, "activity_lines": {"activity_5": 1690.2, "activity_10": 1663.263636, "activity_20": 1666.03213, "activity_30": 1675.804279}, "trend_signal": 0, "fair_value": 1753.379212, "relative_strength": -10.060787, "rate_of_change": -0.01964725633551094, "market_dynamics": 0.053745, "expectation": {"probability": 4.8498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1687.434969, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1673.554545, "activity_20": 1668.253561, "activity_30": 1676.593528}, "trend_signal": 0, "fair_value": 1750.270238, "relative_strength": -11.238212, "rate_of_change": -0.019651117240901524, "market_dynamics": 0.226509, "expectation": {"probability": 4.8483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1630.0, "close": 1630.0, "volume": 7}, "trend_line": 1684.769971, "activity_lines": {"activity_5": 1677.333333, "activity_10": 1669.0, "activity_20": 1663.855706, "activity_30": 1672.888046}, "trend_signal": 0, "fair_value": 1746.712545, "relative_strength": -13.360143, "rate_of_change": -0.15793189361124166, "market_dynamics": 0.178384, "expectation": {"probability": 6.8229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1682.104972, "activity_lines": {"activity_5": 1658.0, "activity_10": 1663.6, "activity_20": 1659.838565, "activity_30": 1669.3545}, "trend_signal": 0, "fair_value": 1743.154853, "relative_strength": -14.19818, "rate_of_change": -0.15818177234118405, "market_dynamics": 0.108058, "expectation": {"probability": 5.815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1679.439974, "activity_lines": {"activity_5": 1644.0, "activity_10": 1658.618182, "activity_20": 1656.202138, "activity_30": 1665.992889}, "trend_signal": 0, "fair_value": 1739.597161, "relative_strength": -13.0358, "rate_of_change": -0.15843232404405472, "market_dynamics": 0.020938, "expectation": {"probability": 5.815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1676.774976, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1654.054545, "activity_20": 1652.946425, "activity_30": 1662.803213}, "trend_signal": 0, "fair_value": 1736.039469, "relative_strength": -10.284791, "rate_of_change": -0.15868373036593975, "market_dynamics": -0.04443, "expectation": {"probability": 7.0393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1674.109977, "activity_lines": {"activity_5": 1630.0, "activity_10": 1648.727273, "activity_20": 1650.071426, "activity_30": 1659.785473}, "trend_signal": 0, "fair_value": 1732.481776, "relative_strength": -11.273251, "rate_of_change": -0.1589359954761069, "market_dynamics": 0.001049, "expectation": {"probability": 5.7983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1671.444979, "activity_lines": {"activity_5": 1630.0, "activity_10": 1642.909091, "activity_20": 1647.577141, "activity_30": 1656.939668}, "trend_signal": 0, "fair_value": 1728.924084, "relative_strength": -9.62709, "rate_of_change": -0.15918894437124356, "market_dynamics": -0.031216, "expectation": {"probability": 7.0082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1668.77998, "activity_lines": {"activity_5": 1630.0, "activity_10": 1637.636364, "activity_20": 1645.463571, "activity_30": 1654.265798}, "trend_signal": 0, "fair_value": 1725.366392, "relative_strength": -11.729655, "rate_of_change": -0.15944281944563368, "market_dynamics": -0.074032, "expectation": {"probability": 6.9856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1666.114982, "activity_lines": {"activity_5": 1630.0, "activity_10": 1633.818182, "activity_20": 1643.730714, "activity_30": 1651.763864}, "trend_signal": 0, "fair_value": 1723.699725, "relative_strength": -12.36728, "rate_of_change": -0.15969738563138614, "market_dynamics": -0.088509, "expectation": {"probability": 6.9428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1630.0, "close": 1630.0, "volume": 0}, "trend_line": 1663.449984, "activity_lines": {"activity_5": 1630.0, "activity_10": 1631.272727, "activity_20": 1642.378571, "activity_30": 1649.433865}, "trend_signal": 0, "fair_value": 1722.033058, "relative_strength": -10.851463, "rate_of_change": -0.15995282611293202, "market_dynamics": -0.140685, "expectation": {"probability": 6.9226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1557.0, "close": 1557.0, "volume": 5}, "trend_line": 1658.351652, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1616.727273, "activity_20": 1634.454762, "activity_30": 1642.566124}, "trend_signal": 0, "fair_value": 1719.898443, "relative_strength": -14.097545, "rate_of_change": -0.30649145144360573, "market_dynamics": -0.362503, "expectation": {"probability": 8.3903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1557.0, "close": 1557.0, "volume": 0}, "trend_line": 1653.25332, "activity_lines": {"activity_5": 1586.2, "activity_10": 1604.781818, "activity_20": 1626.657143, "activity_30": 1636.027308}, "trend_signal": 0, "fair_value": 1717.763828, "relative_strength": -16.208904, "rate_of_change": -0.3074337094820241, "market_dynamics": -0.584146, "expectation": {"probability": 6.8926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1557.0, "close": 1557.0, "volume": 0}, "trend_line": 1648.154989, "activity_lines": {"activity_5": 1571.6, "activity_10": 1594.163636, "activity_20": 1618.985714, "activity_30": 1629.817416}, "trend_signal": 0, "fair_value": 1715.629212, "relative_strength": -15.743451, "rate_of_change": -0.308381718537855, "market_dynamics": -0.872689, "expectation": {"probability": 6.8926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1557.0, "close": 1557.0, "volume": 0}, "trend_line": 1643.056657, "activity_lines": {"activity_5": 1561.866667, "activity_10": 1584.872727, "activity_20": 1611.771429, "activity_30": 1623.936449}, "trend_signal": 0, "fair_value": 1713.494597, "relative_strength": -17.315759, "rate_of_change": -0.30933571381494634, "market_dynamics": -1.125547, "expectation": {"probability": 6.8826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1557.0, "high": 1614.22998, "low": 1557.0, "close": 1614.22998, "volume": 5}, "trend_line": 1639.865991, "activity_lines": {"activity_5": 1576.07666, "activity_10": 1587.314542, "activity_20": 1610.46476, "activity_30": 1622.076664}, "trend_signal": 0, "fair_value": 1711.72684, "relative_strength": -13.108782, "rate_of_change": -0.19419086897623591, "market_dynamics": -0.949882, "expectation": {"probability": 8.7347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1614.22998, "high": 1614.22998, "low": 1614.22998, "close": 1614.22998, "volume": 0}, "trend_line": 1636.675325, "activity_lines": {"activity_5": 1591.337988, "activity_10": 1590.043084, "activity_20": 1609.033187, "activity_30": 1620.422728}, "trend_signal": 0, "fair_value": 1709.959084, "relative_strength": -15.107464, "rate_of_change": -0.19456870363256193, "market_dynamics": -0.692011, "expectation": {"probability": 7.7566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1614.22998, "high": 1614.22998, "low": 1614.22998, "close": 1614.22998, "volume": 0}, "trend_line": 1633.48466, "activity_lines": {"activity_5": 1602.783984, "activity_10": 1593.058354, "activity_20": 1607.548137, "activity_30": 1618.974641}, "trend_signal": 0, "fair_value": 1708.191327, "relative_strength": -12.933531, "rate_of_change": -0.1949479503517201, "market_dynamics": -0.400509, "expectation": {"probability": 7.7566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1614.22998, "high": 1614.22998, "low": 1614.22998, "close": 1614.22998, "volume": 0}, "trend_line": 1630.293994, "activity_lines": {"activity_5": 1610.414648, "activity_10": 1596.360351, "activity_20": 1606.281041, "activity_30": 1617.732403}, "trend_signal": 0, "fair_value": 1706.712032, "relative_strength": -15.254627, "rate_of_change": -0.19532880094508903, "market_dynamics": -0.075315, "expectation": {"probability": 7.7343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1614.22998, "high": 1614.22998, "low": 1614.22998, "close": 1614.22998, "volume": 0}, "trend_line": 1627.103328, "activity_lines": {"activity_5": 1614.22998, "activity_10": 1599.949076, "activity_20": 1605.469991, "activity_30": 1616.696015}, "trend_signal": 0, "fair_value": 1705.232737, "relative_strength": -16.396159, "rate_of_change": -0.19571108105304055, "market_dynamics": 0.101117, "expectation": {"probability": 6.4453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1614.22998, "high": 1614.22998, "low": 1614.22998, "close": 1614.22998, "volume": 0}, "trend_line": 1623.912663, "activity_lines": {"activity_5": 1614.22998, "activity_10": 1603.824529, "activity_20": 1605.067371, "activity_30": 1615.865477}, "trend_signal": 0, "fair_value": 1703.753442, "relative_strength": -17.049357, "rate_of_change": -0.19609479896533366, "market_dynamics": 0.222205, "expectation": {"probability": 6.4453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1614.22998, "high": 1614.22998, "low": 1437.0, "close": 1437.0, "volume": 116}, "trend_line": 1619.029329, "activity_lines": {"activity_5": 1555.15332, "activity_10": 1575.763077, "activity_20": 1588.194133, "activity_30": 1603.806595}, "trend_signal": 0, "fair_value": 1701.138058, "relative_strength": -24.802558, "rate_of_change": -0.30071407848859816, "market_dynamics": 0.026448, "expectation": {"probability": 7.3663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1437.0, "high": 1437.0, "low": 1437.0, "close": 1437.0, "volume": 0}, "trend_line": 1614.145996, "activity_lines": {"activity_5": 1507.891992, "activity_10": 1549.883443, "activity_20": 1572.573277, "activity_30": 1592.062768}, "trend_signal": 0, "fair_value": 1698.522673, "relative_strength": -27.617276, "rate_of_change": -0.3016210338213085, "market_dynamics": -0.26951, "expectation": {"probability": 7.7566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1437.0, "high": 1461.0, "low": 1437.0, "close": 1461.0, "volume": 29}, "trend_line": 1607.745996, "activity_lines": {"activity_5": 1480.445996, "activity_10": 1530.549263, "activity_20": 1560.157182, "activity_30": 1582.182381}, "trend_signal": 0, "fair_value": 1696.061134, "relative_strength": -26.534008, "rate_of_change": -0.3964944940457457, "market_dynamics": -0.554089, "expectation": {"probability": 9.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1601.345996, "activity_lines": {"activity_5": 1463.215332, "activity_10": 1512.960538, "activity_20": 1548.545849, "activity_30": 1572.714897}, "trend_signal": 0, "fair_value": 1693.599596, "relative_strength": -25.908355, "rate_of_change": -0.3980728309025806, "market_dynamics": -0.875508, "expectation": {"probability": 8.6755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1597.112663, "activity_lines": {"activity_5": 1456.2, "activity_10": 1497.117267, "activity_20": 1537.739279, "activity_30": 1563.660317}, "trend_signal": 0, "fair_value": 1691.138058, "relative_strength": -25.240038, "rate_of_change": -0.2643609195373354, "market_dynamics": -0.893991, "expectation": {"probability": 8.6881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1592.379329, "activity_lines": {"activity_5": 1459.4, "activity_10": 1484.059996, "activity_20": 1527.73747, "activity_30": 1554.878855}, "trend_signal": 0, "fair_value": 1688.676519, "relative_strength": -20.096739, "rate_of_change": -0.29636819678763093, "market_dynamics": -0.842022, "expectation": {"probability": 8.6881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1585.745996, "activity_lines": {"activity_5": 1461.0, "activity_10": 1473.788725, "activity_20": 1518.540423, "activity_30": 1546.402769}, "trend_signal": 0, "fair_value": 1686.214981, "relative_strength": -17.46739, "rate_of_change": -0.41656738938991794, "market_dynamics": -0.828528, "expectation": {"probability": 8.6755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1577.445996, "activity_lines": {"activity_5": 1461.0, "activity_10": 1466.303453, "activity_20": 1510.148137, "activity_30": 1538.35464}, "trend_signal": 0, "fair_value": 1683.753442, "relative_strength": -14.931569, "rate_of_change": -0.5234129564846262, "market_dynamics": -0.803193, "expectation": {"probability": 8.663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1569.479329, "activity_lines": {"activity_5": 1461.0, "activity_10": 1461.604181, "activity_20": 1502.560614, "activity_30": 1530.841995}, "trend_signal": 0, "fair_value": 1681.291904, "relative_strength": -17.578933, "rate_of_change": -0.5050357996534492, "market_dynamics": -0.860452, "expectation": {"probability": 8.6505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1561.512663, "activity_lines": {"activity_5": 1461.0, "activity_10": 1459.690909, "activity_20": 1495.777853, "activity_30": 1523.843329}, "trend_signal": 0, "fair_value": 1678.830365, "relative_strength": -20.439185, "rate_of_change": -0.5075992944154304, "market_dynamics": -0.898442, "expectation": {"probability": 8.6381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1553.545996, "activity_lines": {"activity_5": 1461.0, "activity_10": 1460.563636, "activity_20": 1489.799853, "activity_30": 1517.358641}, "trend_signal": 0, "fair_value": 1676.368827, "relative_strength": -20.08453, "rate_of_change": -0.5101890742720103, "market_dynamics": -0.903913, "expectation": {"probability": 8.6256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 0}, "trend_line": 1547.912663, "activity_lines": {"activity_5": 1461.0, "activity_10": 1461.0, "activity_20": 1484.278997, "activity_30": 1511.387931}, "trend_signal": 0, "fair_value": 1673.907288, "relative_strength": -19.184193, "rate_of_change": -0.3626112786170763, "market_dynamics": -0.858805, "expectation": {"probability": 8.6133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.0, "high": 1510.0, "low": 1461.0, "close": 1510.0, "volume": 21}, "trend_line": 1543.912663, "activity_lines": {"activity_5": 1477.333333, "activity_10": 1469.909091, "activity_20": 1483.88195, "activity_30": 1508.941953}, "trend_signal": 0, "fair_value": 1671.759852, "relative_strength": -15.230548, "rate_of_change": -0.25841251225683654, "market_dynamics": -0.492161, "expectation": {"probability": 10.4351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.0, "high": 1575.0, "low": 1510.0, "close": 1575.0, "volume": 32}, "trend_line": 1542.079329, "activity_lines": {"activity_5": 1512.066667, "activity_10": 1489.745455, "activity_20": 1489.899188, "activity_30": 1510.947588}, "trend_signal": 0, "fair_value": 1670.029083, "relative_strength": -9.289653, "rate_of_change": -0.1187459656194393, "market_dynamics": -0.009881, "expectation": {"probability": 10.7868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1575.0, "high": 1630.0, "low": 1530.0, "close": 1557.5, "volume": 77}, "trend_line": 1539.662663, "activity_lines": {"activity_5": 1533.366667, "activity_10": 1504.327273, "activity_20": 1494.164046, "activity_30": 1511.94247}, "trend_signal": 0, "fair_value": 1668.186134, "relative_strength": -12.339343, "rate_of_change": -0.15671476522332986, "market_dynamics": 0.445849, "expectation": {"probability": 8.216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1581.0, "high": 1595.0, "low": 1571.76001, "close": 1571.76001, "volume": 350}, "trend_line": 1537.72133, "activity_lines": {"activity_5": 1552.98667, "activity_10": 1519.747275, "activity_20": 1500.057143, "activity_30": 1514.013266}, "trend_signal": 0, "fair_value": 1666.434596, "relative_strength": -8.651646, "rate_of_change": -0.12608820403667773, "market_dynamics": 0.85885, "expectation": {"probability": 8.918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1571.76001, "high": 1690.0, "low": 1571.76001, "close": 1690.0, "volume": 93}, "trend_line": 1539.72133, "activity_lines": {"activity_5": 1604.636003, "activity_10": 1554.651638, "activity_20": 1517.413429, "activity_30": 1523.837697}, "trend_signal": 0, "fair_value": 1665.441006, "relative_strength": -1.954393, "rate_of_change": 0.13006257772336421, "market_dynamics": 1.024881, "expectation": {"probability": 8.0436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1830.0, "low": 1690.0, "close": 1830.0, "volume": 50}, "trend_line": 1546.387996, "activity_lines": {"activity_5": 1687.685335, "activity_10": 1610.846911, "activity_20": 1547.742239, "activity_30": 1542.565353}, "trend_signal": 0, "fair_value": 1665.344852, "relative_strength": 6.007006, "rate_of_change": 0.4329787390813018, "market_dynamics": 1.070003, "expectation": {"probability": 5.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a84da833-d60c-4819-837b-5e1b3232f9f6/", "share_image": "https://sharemaestro.com/terminal/a84da833-d60c-4819-837b-5e1b3232f9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}