{"ticker": {"uuid": "a84f54fd-61c8-4798-a7e2-fd5b825a2bcd", "symbol": "IHDG", "name": "WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHDG rose 6.56%, moving from 49.29 to 52.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.29 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.52"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.21, "high": 53.43, "low": 51.74, "close": 52.52, "volume": 474441}, "trend_line": 50.141358, "activity_lines": {"activity_5": 52.41263, "activity_10": 51.701869, "activity_20": 50.750123, "activity_30": 50.465881}, "trend_signal": 1, "fair_value": 44.21932, "relative_strength": -2.287444, "rate_of_change": 0.29360587972641317, "market_dynamics": 0.694324, "expectation": {"probability": 55.5249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.645365, "high": 38.140698, "low": 37.588211, "close": 38.112121, "volume": 1494330}, "trend_line": 36.896429, "activity_lines": {"activity_5": 37.781853, "activity_10": 37.826595, "activity_20": 37.818679, "activity_30": 37.465043}, "trend_signal": 1, "fair_value": 34.333375, "relative_strength": -4.276372, "rate_of_change": 0.39298815808598303, "market_dynamics": -0.359136, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.902557, "high": 38.588404, "low": 37.664416, "close": 38.46457, "volume": 1253272}, "trend_line": 37.062319, "activity_lines": {"activity_5": 38.02639, "activity_10": 37.932727, "activity_20": 37.910711, "activity_30": 37.566214}, "trend_signal": 1, "fair_value": 34.402751, "relative_strength": -4.376435, "rate_of_change": 0.44960990669315054, "market_dynamics": -0.503733, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.578878, "high": 38.597929, "low": 37.454852, "close": 37.492954, "volume": 949948}, "trend_line": 37.14225, "activity_lines": {"activity_5": 37.885411, "activity_10": 37.860148, "activity_20": 37.89443, "activity_30": 37.593997}, "trend_signal": 1, "fair_value": 34.463712, "relative_strength": -4.681492, "rate_of_change": 0.2156664832548521, "market_dynamics": -0.531238, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.769198, "high": 38.369314, "low": 37.669179, "close": 37.931134, "volume": 686157}, "trend_line": 37.215482, "activity_lines": {"activity_5": 37.94193, "activity_10": 37.872726, "activity_20": 37.908552, "activity_30": 37.644892}, "trend_signal": 1, "fair_value": 34.524989, "relative_strength": -3.377843, "rate_of_change": 0.19716629983375916, "market_dynamics": -0.704427, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.845403, "high": 38.035916, "low": 36.883313, "close": 37.159556, "volume": 696635}, "trend_line": 37.258923, "activity_lines": {"activity_5": 37.669496, "activity_10": 37.744425, "activity_20": 37.839803, "activity_30": 37.641284}, "trend_signal": 1, "fair_value": 34.580812, "relative_strength": -3.411982, "rate_of_change": 0.11672830140961601, "market_dynamics": -0.938198, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.197659, "high": 37.588687, "low": 37.135742, "close": 37.578685, "volume": 727881}, "trend_line": 37.312888, "activity_lines": {"activity_5": 37.585035, "activity_10": 37.702506, "activity_20": 37.811208, "activity_30": 37.661914}, "trend_signal": 1, "fair_value": 34.638559, "relative_strength": -3.129796, "rate_of_change": 0.1448377882527577, "market_dynamics": -1.133041, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.797775, "high": 38.24548, "low": 37.778724, "close": 38.045442, "volume": 1243534}, "trend_line": 37.361421, "activity_lines": {"activity_5": 37.691723, "activity_10": 37.760192, "activity_20": 37.825174, "activity_30": 37.709176}, "trend_signal": 1, "fair_value": 34.699653, "relative_strength": -4.391627, "rate_of_change": 0.1300703392350628, "market_dynamics": -0.957483, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.997814, "high": 37.997814, "low": 37.535153, "close": 37.788249, "volume": 498831}, "trend_line": 37.425505, "activity_lines": {"activity_5": 37.740621, "activity_10": 37.761924, "activity_20": 37.813407, "activity_30": 37.736713}, "trend_signal": 1, "fair_value": 34.756658, "relative_strength": -3.863986, "rate_of_change": 0.1715245252582902, "market_dynamics": -0.966928, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.864454, "high": 38.226429, "low": 37.445326, "close": 38.035916, "volume": 680372}, "trend_line": 37.48124, "activity_lines": {"activity_5": 37.852389, "activity_10": 37.817346, "activity_20": 37.826696, "activity_30": 37.776094}, "trend_signal": 1, "fair_value": 34.813038, "relative_strength": -3.141444, "rate_of_change": 0.14892250618929131, "market_dynamics": -0.831028, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.788249, "high": 37.950185, "low": 37.192896, "close": 37.273864, "volume": 849764}, "trend_line": 37.533816, "activity_lines": {"activity_5": 37.703153, "activity_10": 37.712737, "activity_20": 37.768013, "activity_30": 37.762715}, "trend_signal": 1, "fair_value": 34.865496, "relative_strength": -2.260009, "rate_of_change": 0.1402728404930092, "market_dynamics": -0.879306, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.054501, "high": 37.350326, "low": 36.653705, "close": 36.968616, "volume": 688755}, "trend_line": 37.556794, "activity_lines": {"activity_5": 37.444548, "activity_10": 37.563713, "activity_20": 37.685032, "activity_30": 37.726251}, "trend_signal": 0, "fair_value": 34.914031, "relative_strength": -2.373163, "rate_of_change": 0.0612194614051362, "market_dynamics": -1.108116, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.930445, "high": 37.063948, "low": 36.410365, "close": 37.01633, "volume": 905791}, "trend_line": 37.618957, "activity_lines": {"activity_5": 37.242519, "activity_10": 37.444155, "activity_20": 37.612552, "activity_30": 37.691382}, "trend_signal": 0, "fair_value": 34.959757, "relative_strength": -2.681628, "rate_of_change": 0.1655173229110166, "market_dynamics": -1.189851, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.720504, "high": 37.417125, "low": 36.620592, "close": 36.854103, "volume": 1136854}, "trend_line": 37.676966, "activity_lines": {"activity_5": 37.055022, "activity_10": 37.321432, "activity_20": 37.53098, "activity_30": 37.642037}, "trend_signal": 0, "fair_value": 35.004699, "relative_strength": -3.491948, "rate_of_change": 0.15420151069047028, "market_dynamics": -1.21534, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.787304, "high": 37.016234, "low": 35.761458, "close": 35.775772, "volume": 2369155}, "trend_line": 37.670834, "activity_lines": {"activity_5": 36.570357, "activity_10": 37.014266, "activity_20": 37.35119, "activity_30": 37.519379}, "trend_signal": 0, "fair_value": 35.045388, "relative_strength": -3.985586, "rate_of_change": -0.016275195831853644, "market_dynamics": -1.138554, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.689887, "high": 36.214739, "low": 35.41706, "close": 35.479947, "volume": 1380123}, "trend_line": 37.613182, "activity_lines": {"activity_5": 36.137761, "activity_10": 36.692501, "activity_20": 37.153334, "activity_30": 37.378031}, "trend_signal": 0, "fair_value": 35.09296, "relative_strength": -2.382374, "rate_of_change": -0.15304147500423637, "market_dynamics": -1.100821, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.957084, "high": 37.169014, "low": 35.794858, "close": 37.044958, "volume": 1062739}, "trend_line": 37.608641, "activity_lines": {"activity_5": 36.346429, "activity_10": 36.685822, "activity_20": 37.11519, "activity_30": 37.341372}, "trend_signal": 0, "fair_value": 35.140147, "relative_strength": -3.646276, "rate_of_change": -0.012072895082376271, "market_dynamics": -0.99612, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.959073, "high": 37.665237, "low": 36.825475, "close": 37.283527, "volume": 1028098}, "trend_line": 37.591914, "activity_lines": {"activity_5": 36.62953, "activity_10": 36.732223, "activity_20": 37.10617, "activity_30": 37.320397}, "trend_signal": 0, "fair_value": 35.184317, "relative_strength": -4.27441, "rate_of_change": -0.044476480817256706, "market_dynamics": -0.906527, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.098493, "high": 38.256887, "low": 37.059272, "close": 38.256887, "volume": 1033019}, "trend_line": 37.59725, "activity_lines": {"activity_5": 37.219272, "activity_10": 36.969452, "activity_20": 37.191071, "activity_30": 37.363298}, "trend_signal": 0, "fair_value": 35.235544, "relative_strength": -3.934572, "rate_of_change": 0.01419454194324818, "market_dynamics": -0.623718, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.132831, "high": 38.571798, "low": 38.085118, "close": 38.562255, "volume": 958563}, "trend_line": 37.610563, "activity_lines": {"activity_5": 37.817284, "activity_10": 37.253682, "activity_20": 37.305091, "activity_30": 37.425557}, "trend_signal": 0, "fair_value": 35.286022, "relative_strength": -4.071088, "rate_of_change": 0.03540950468450904, "market_dynamics": -0.163824, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.447742, "high": 38.820768, "low": 38.089889, "close": 38.734025, "volume": 815587}, "trend_line": 37.625825, "activity_lines": {"activity_5": 38.286788, "activity_10": 37.559572, "activity_20": 37.427339, "activity_30": 37.498038}, "trend_signal": 0, "fair_value": 35.336017, "relative_strength": -4.383256, "rate_of_change": 0.04057902563170854, "market_dynamics": 0.235252, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.705397, "high": 39.13482, "low": 38.590884, "close": 39.13482, "volume": 1024387}, "trend_line": 37.656335, "activity_lines": {"activity_5": 38.672951, "activity_10": 37.911787, "activity_20": 37.583708, "activity_30": 37.595392}, "trend_signal": 0, "fair_value": 35.387255, "relative_strength": -3.541058, "rate_of_change": 0.08108792298906295, "market_dynamics": 0.5963, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.144363, "high": 39.812356, "low": 39.144363, "close": 39.58333, "volume": 937188}, "trend_line": 37.697391, "activity_lines": {"activity_5": 39.069293, "activity_10": 38.306163, "activity_20": 37.777922, "activity_30": 37.719715}, "trend_signal": 1, "fair_value": 35.439375, "relative_strength": -4.608222, "rate_of_change": 0.10902813563774766, "market_dynamics": 0.826906, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.707385, "high": 40.2017, "low": 39.58333, "close": 40.089095, "volume": 1104017}, "trend_line": 37.773869, "activity_lines": {"activity_5": 39.480904, "activity_10": 38.745823, "activity_20": 38.014977, "activity_30": 37.874018}, "trend_signal": 1, "fair_value": 35.495498, "relative_strength": -4.167791, "rate_of_change": 0.2028734561497757, "market_dynamics": 0.950637, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.050815, "high": 40.261357, "low": 40.050815, "close": 40.184796, "volume": 715295}, "trend_line": 37.850076, "activity_lines": {"activity_5": 39.802268, "activity_10": 39.144066, "activity_20": 38.248784, "activity_30": 38.029562}, "trend_signal": 1, "fair_value": 35.550464, "relative_strength": -4.183501, "rate_of_change": 0.20174528587475032, "market_dynamics": 1.021347, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.993394, "high": 40.117901, "low": 39.53403, "close": 39.610591, "volume": 802329}, "trend_line": 37.913121, "activity_lines": {"activity_5": 39.82406, "activity_10": 39.357743, "activity_20": 38.417173, "activity_30": 38.143144}, "trend_signal": 1, "fair_value": 35.59273, "relative_strength": -3.910957, "rate_of_change": 0.16656505524584772, "market_dynamics": 0.986994, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.754142, "high": 40.310069, "low": 39.725432, "close": 40.280497, "volume": 1486592}, "trend_line": 37.976157, "activity_lines": {"activity_5": 40.010717, "activity_10": 39.618119, "activity_20": 38.63769, "activity_30": 38.295877}, "trend_signal": 1, "fair_value": 35.643052, "relative_strength": -3.944396, "rate_of_change": 0.1662643389342805, "market_dynamics": 1.046158, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.041245, "high": 40.127376, "low": 39.428759, "close": 40.117806, "volume": 1198702}, "trend_line": 38.062087, "activity_lines": {"activity_5": 40.066765, "activity_10": 39.790087, "activity_20": 38.829848, "activity_30": 38.434048}, "trend_signal": 1, "fair_value": 35.689445, "relative_strength": -5.29036, "rate_of_change": 0.22627355369317023, "market_dynamics": 1.000456, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.232647, "high": 41.122665, "low": 40.041245, "close": 41.065244, "volume": 1070939}, "trend_line": 38.155444, "activity_lines": {"activity_5": 40.402994, "activity_10": 40.082784, "activity_20": 39.10237, "activity_30": 38.6278}, "trend_signal": 1, "fair_value": 35.748442, "relative_strength": -3.923281, "rate_of_change": 0.24527556778482637, "market_dynamics": 1.082246, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.988684, "high": 41.237506, "low": 40.835466, "close": 41.199225, "volume": 1834164}, "trend_line": 38.300261, "activity_lines": {"activity_5": 40.718807, "activity_10": 40.348781, "activity_20": 39.372046, "activity_30": 38.824173}, "trend_signal": 1, "fair_value": 35.804756, "relative_strength": -4.822069, "rate_of_change": 0.3795447905153356, "market_dynamics": 1.337406, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.103525, "high": 41.505468, "low": 40.969543, "close": 41.495898, "volume": 2590025}, "trend_line": 38.420674, "activity_lines": {"activity_5": 41.065882, "activity_10": 40.620772, "activity_20": 39.654914, "activity_30": 39.030344}, "trend_signal": 1, "fair_value": 35.859056, "relative_strength": -5.312747, "rate_of_change": 0.31439211341144446, "market_dynamics": 1.509441, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.409767, "high": 42.031727, "low": 40.892983, "close": 41.907412, "volume": 1569476}, "trend_line": 38.547183, "activity_lines": {"activity_5": 41.424441, "activity_10": 40.917369, "activity_20": 39.956869, "activity_30": 39.255294}, "trend_signal": 1, "fair_value": 35.915858, "relative_strength": -3.907356, "rate_of_change": 0.3292732449201663, "market_dynamics": 1.733703, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.041393, "high": 42.792645, "low": 41.873917, "close": 42.74001, "volume": 1418412}, "trend_line": 38.689698, "activity_lines": {"activity_5": 41.952072, "activity_10": 41.314937, "activity_20": 40.314601, "activity_30": 39.525799}, "trend_signal": 1, "fair_value": 35.983698, "relative_strength": -3.452894, "rate_of_change": 0.3697157325348601, "market_dynamics": 1.894075, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.807, "high": 43.132383, "low": 42.500757, "close": 43.132383, "volume": 1292901}, "trend_line": 38.877679, "activity_lines": {"activity_5": 42.435681, "activity_10": 41.72645, "activity_20": 40.682446, "activity_30": 39.812424}, "trend_signal": 1, "fair_value": 36.053127, "relative_strength": -3.366622, "rate_of_change": 0.4858683569977739, "market_dynamics": 1.937298, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.988832, "high": 43.415083, "low": 42.619809, "close": 43.007972, "volume": 1579749}, "trend_line": 39.046907, "activity_lines": {"activity_5": 42.74001, "activity_10": 42.060011, "activity_20": 41.008546, "activity_30": 40.078895}, "trend_signal": 1, "fair_value": 36.118871, "relative_strength": -3.252245, "rate_of_change": 0.4352831865297227, "market_dynamics": 1.970694, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.883561, "high": 43.601317, "low": 42.76872, "close": 43.314215, "volume": 2172192}, "trend_line": 39.252062, "activity_lines": {"activity_5": 43.025836, "activity_10": 42.397922, "activity_20": 41.329373, "activity_30": 40.354205}, "trend_signal": 1, "fair_value": 36.186682, "relative_strength": -2.369426, "rate_of_change": 0.5254065321998612, "market_dynamics": 2.041692, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.390775, "high": 43.988906, "low": 43.280719, "close": 43.921915, "volume": 1547295}, "trend_line": 39.463503, "activity_lines": {"activity_5": 43.393008, "activity_10": 42.778986, "activity_20": 41.670769, "activity_30": 40.655486}, "trend_signal": 1, "fair_value": 36.254155, "relative_strength": -2.991446, "rate_of_change": 0.5386748854111171, "market_dynamics": 2.014771, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.643076, "high": 44.210369, "low": 43.643076, "close": 44.171909, "volume": 948189}, "trend_line": 39.667719, "activity_lines": {"activity_5": 43.709212, "activity_10": 43.139295, "activity_20": 42.003228, "activity_30": 40.959254}, "trend_signal": 1, "fair_value": 36.321417, "relative_strength": -2.618775, "rate_of_change": 0.5174806706844937, "market_dynamics": 1.898845, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.152678, "high": 44.316136, "low": 43.152705, "close": 43.296932, "volume": 1322483}, "trend_line": 39.851342, "activity_lines": {"activity_5": 43.638296, "activity_10": 43.266807, "activity_20": 42.219553, "activity_30": 41.193397}, "trend_signal": 1, "fair_value": 36.379858, "relative_strength": -3.507841, "rate_of_change": 0.46290284551023547, "market_dynamics": 1.722033, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.460389, "high": 43.484427, "low": 42.893096, "close": 42.979633, "volume": 1121325}, "trend_line": 40.016132, "activity_lines": {"activity_5": 43.450644, "activity_10": 43.296051, "activity_20": 42.38166, "activity_30": 41.395222}, "trend_signal": 1, "fair_value": 36.43238, "relative_strength": -2.603054, "rate_of_change": 0.41351179591391535, "market_dynamics": 1.382241, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.479619, "high": 43.518176, "low": 42.162346, "close": 42.268113, "volume": 1834133}, "trend_line": 40.182607, "activity_lines": {"activity_5": 43.027708, "activity_10": 43.163558, "activity_20": 42.454967, "activity_30": 41.540511}, "trend_signal": 1, "fair_value": 36.47977, "relative_strength": -0.995047, "rate_of_change": 0.41601971924722353, "market_dynamics": 0.897176, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.585412, "high": 43.234433, "low": 42.325804, "close": 43.18155, "volume": 1322958}, "trend_line": 40.389705, "activity_lines": {"activity_5": 42.978992, "activity_10": 43.183103, "activity_20": 42.59844, "activity_30": 41.733991}, "trend_signal": 1, "fair_value": 36.536021, "relative_strength": -1.283406, "rate_of_change": 0.5153921446659796, "market_dynamics": 0.475307, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.133475, "high": 43.220011, "low": 42.60945, "close": 43.18155, "volume": 2824326}, "trend_line": 40.595212, "activity_lines": {"activity_5": 42.979632, "activity_10": 43.179483, "activity_20": 42.722642, "activity_30": 41.91411}, "trend_signal": 1, "fair_value": 36.587298, "relative_strength": -1.656218, "rate_of_change": 0.5088103515487356, "market_dynamics": 0.166101, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.258471, "high": 44.200754, "low": 43.239241, "close": 44.114218, "volume": 1934461}, "trend_line": 40.837216, "activity_lines": {"activity_5": 43.357187, "activity_10": 43.33741, "activity_20": 42.918535, "activity_30": 42.141143}, "trend_signal": 1, "fair_value": 36.647818, "relative_strength": -1.163731, "rate_of_change": 0.5961392688379148, "market_dynamics": 0.004524, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.075757, "high": 44.671895, "low": 44.022874, "close": 44.537284, "volume": 1506455}, "trend_line": 41.129267, "activity_lines": {"activity_5": 43.821277, "activity_10": 43.554407, "activity_20": 43.135553, "activity_30": 42.379857}, "trend_signal": 1, "fair_value": 36.710998, "relative_strength": -1.643695, "rate_of_change": 0.7151589373771237, "market_dynamics": 0.052251, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.62382, "high": 44.729586, "low": 44.133448, "close": 44.450747, "volume": 1145609}, "trend_line": 41.428293, "activity_lines": {"activity_5": 44.152678, "activity_10": 43.727864, "activity_20": 43.323604, "activity_30": 42.594146}, "trend_signal": 1, "fair_value": 36.771084, "relative_strength": -1.670754, "rate_of_change": 0.7270394583010629, "market_dynamics": 0.039626, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.219984, "high": 44.267387, "low": 43.604616, "close": 44.075757, "volume": 1234954}, "trend_line": 41.662653, "activity_lines": {"activity_5": 44.213574, "activity_10": 43.812478, "activity_20": 43.452892, "activity_30": 42.76495}, "trend_signal": 1, "fair_value": 36.82685, "relative_strength": -1.978963, "rate_of_change": 0.5657003536206582, "market_dynamics": -0.118747, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.133448, "high": 44.816122, "low": 43.796919, "close": 44.62382, "volume": 1429328}, "trend_line": 41.90733, "activity_lines": {"activity_5": 44.397544, "activity_10": 43.993941, "activity_20": 43.616305, "activity_30": 42.955993}, "trend_signal": 1, "fair_value": 36.882865, "relative_strength": -1.873377, "rate_of_change": 0.5872813716399744, "market_dynamics": -0.213454, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.402672, "high": 44.844968, "low": 43.87384, "close": 44.075757, "volume": 1195072}, "trend_line": 42.101292, "activity_lines": {"activity_5": 44.302674, "activity_10": 44.067541, "activity_20": 43.706064, "activity_30": 43.095891}, "trend_signal": 1, "fair_value": 36.938061, "relative_strength": -4.491531, "rate_of_change": 0.4628354991835535, "market_dynamics": -0.386614, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.998836, "high": 44.599782, "low": 43.854609, "close": 44.325751, "volume": 1242929}, "trend_line": 42.293409, "activity_lines": {"activity_5": 44.2937, "activity_10": 44.172433, "activity_20": 43.805296, "activity_30": 43.239405}, "trend_signal": 1, "fair_value": 36.991201, "relative_strength": -4.423892, "rate_of_change": 0.4563209129068916, "market_dynamics": -0.463204, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.489208, "high": 44.649588, "low": 43.985651, "close": 44.145423, "volume": 2357504}, "trend_line": 42.473788, "activity_lines": {"activity_5": 44.238719, "activity_10": 44.220064, "activity_20": 43.872465, "activity_30": 43.35889}, "trend_signal": 1, "fair_value": 37.042964, "relative_strength": -4.623776, "rate_of_change": 0.4264943504554151, "market_dynamics": -0.383247, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.213205, "high": 44.711886, "low": 43.840404, "close": 44.648946, "volume": 1503535}, "trend_line": 42.657593, "activity_lines": {"activity_5": 44.371934, "activity_10": 44.325111, "activity_20": 43.974973, "activity_30": 43.499223}, "trend_signal": 1, "fair_value": 37.09567, "relative_strength": -5.24708, "rate_of_change": 0.43274925231533284, "market_dynamics": -0.401431, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.658629, "high": 45.467171, "low": 44.256198, "close": 45.297716, "volume": 1473877}, "trend_line": 42.848072, "activity_lines": {"activity_5": 44.683193, "activity_10": 44.521437, "activity_20": 44.126213, "activity_30": 43.669553}, "trend_signal": 1, "fair_value": 37.152691, "relative_strength": -4.689085, "rate_of_change": 0.44653011715875157, "market_dynamics": -0.126829, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.200885, "high": 45.200885, "low": 43.937235, "close": 43.980809, "volume": 2286657}, "trend_line": 42.977796, "activity_lines": {"activity_5": 44.510556, "activity_10": 44.439849, "activity_20": 44.139854, "activity_30": 43.742633}, "trend_signal": 1, "fair_value": 37.1984, "relative_strength": -5.491033, "rate_of_change": 0.3027534121021734, "market_dynamics": -0.163341, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.397184, "high": 44.542431, "low": 42.905981, "close": 43.806513, "volume": 1739012}, "trend_line": 43.09852, "activity_lines": {"activity_5": 44.286151, "activity_10": 44.328996, "activity_20": 44.132855, "activity_30": 43.796098}, "trend_signal": 1, "fair_value": 37.242312, "relative_strength": -4.973134, "rate_of_change": 0.2808985365373383, "market_dynamics": -0.352102, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.787147, "high": 44.348768, "low": 41.831153, "close": 42.13133, "volume": 1648257}, "trend_line": 43.182545, "activity_lines": {"activity_5": 43.537967, "activity_10": 43.926852, "activity_20": 43.962513, "activity_30": 43.733699}, "trend_signal": 1, "fair_value": 37.272824, "relative_strength": -6.499787, "rate_of_change": 0.19496029097982231, "market_dynamics": -0.611997, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.359316, "high": 42.528339, "low": 40.219491, "close": 42.499289, "volume": 1584360}, "trend_line": 43.256504, "activity_lines": {"activity_5": 43.046709, "activity_10": 43.633781, "activity_20": 43.832846, "activity_30": 43.689618}, "trend_signal": 0, "fair_value": 37.30298, "relative_strength": -5.55792, "rate_of_change": 0.17127059092974284, "market_dynamics": -1.066665, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.528339, "high": 43.942077, "low": 42.387643, "close": 43.854928, "volume": 958013}, "trend_line": 43.381075, "activity_lines": {"activity_5": 43.150641, "activity_10": 43.615852, "activity_20": 43.839063, "activity_30": 43.728226}, "trend_signal": 0, "fair_value": 37.346941, "relative_strength": -6.139557, "rate_of_change": 0.2879821263410541, "market_dynamics": -1.23126, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.980809, "high": 44.648946, "low": 43.864612, "close": 44.561797, "volume": 1378538}, "trend_line": 43.497627, "activity_lines": {"activity_5": 43.586382, "activity_10": 43.740425, "activity_20": 43.91411, "activity_30": 43.804402}, "trend_signal": 1, "fair_value": 37.394077, "relative_strength": -5.7957, "rate_of_change": 0.2686701516732784, "market_dynamics": -1.215491, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.523065, "high": 44.963648, "low": 44.213205, "close": 44.920074, "volume": 1093626}, "trend_line": 43.621655, "activity_lines": {"activity_5": 44.102817, "activity_10": 43.921302, "activity_20": 44.017256, "activity_30": 43.896173}, "trend_signal": 1, "fair_value": 37.440899, "relative_strength": -5.17335, "rate_of_change": 0.2851373938168985, "market_dynamics": -1.046305, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.513382, "high": 44.542431, "low": 42.363725, "close": 42.373408, "volume": 967166}, "trend_line": 43.650905, "activity_lines": {"activity_5": 43.696125, "activity_10": 43.628343, "activity_20": 43.868621, "activity_30": 43.81564}, "trend_signal": 0, "fair_value": 37.473119, "relative_strength": -6.526576, "rate_of_change": 0.06705385203749069, "market_dynamics": -1.103146, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.770417, "high": 43.507498, "low": 42.489606, "close": 43.438554, "volume": 1361831}, "trend_line": 43.701943, "activity_lines": {"activity_5": 43.628343, "activity_10": 43.561265, "activity_20": 43.820928, "activity_30": 43.80194}, "trend_signal": 0, "fair_value": 37.515456, "relative_strength": -7.669442, "rate_of_change": 0.11692311992156487, "market_dynamics": -1.064619, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.322356, "high": 43.971126, "low": 43.041545, "close": 43.351405, "volume": 844878}, "trend_line": 43.722323, "activity_lines": {"activity_5": 43.468894, "activity_10": 43.500349, "activity_20": 43.763711, "activity_30": 43.779325}, "trend_signal": 0, "fair_value": 37.557913, "relative_strength": -8.906038, "rate_of_change": 0.0466340821505418, "market_dynamics": -1.163713, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.419187, "high": 44.699583, "low": 43.346176, "close": 44.345326, "volume": 1214683}, "trend_line": 43.762755, "activity_lines": {"activity_5": 43.67432, "activity_10": 43.655534, "activity_20": 43.800344, "activity_30": 43.819519}, "trend_signal": 0, "fair_value": 37.614293, "relative_strength": -7.128148, "rate_of_change": 0.09247450095457092, "market_dynamics": -1.162672, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.374443, "high": 44.522552, "low": 43.792101, "close": 44.190034, "volume": 944826}, "trend_line": 43.802157, "activity_lines": {"activity_5": 43.842414, "activity_10": 43.775856, "activity_20": 43.821087, "activity_30": 43.847085}, "trend_signal": 0, "fair_value": 37.670576, "relative_strength": -7.479594, "rate_of_change": 0.09003546508898401, "market_dynamics": -0.957548, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.976509, "high": 44.354546, "low": 43.762984, "close": 44.33562, "volume": 962160}, "trend_line": 43.836204, "activity_lines": {"activity_5": 44.107705, "activity_10": 43.915675, "activity_20": 43.857349, "activity_30": 43.881502}, "trend_signal": 1, "fair_value": 37.721348, "relative_strength": -8.018118, "rate_of_change": 0.077729048822872, "market_dynamics": -0.813556, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.40356, "high": 44.665614, "low": 43.792004, "close": 44.19974, "volume": 885447}, "trend_line": 43.845464, "activity_lines": {"activity_5": 44.196889, "activity_10": 43.990711, "activity_20": 43.881219, "activity_30": 43.904956}, "trend_signal": 1, "fair_value": 37.770827, "relative_strength": -8.864977, "rate_of_change": 0.021124091857948293, "market_dynamics": -0.65919, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.06386, "high": 44.072304, "low": 43.36505, "close": 43.549458, "volume": 2203926}, "trend_line": 43.824716, "activity_lines": {"activity_5": 44.018567, "activity_10": 43.916596, "activity_20": 43.842566, "activity_30": 43.885859}, "trend_signal": 1, "fair_value": 37.814976, "relative_strength": -9.084755, "rate_of_change": -0.04732074451304141, "market_dynamics": -0.481394, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.753278, "high": 43.960106, "low": 42.53036, "close": 42.908883, "volume": 1494224}, "trend_line": 43.811781, "activity_lines": {"activity_5": 43.613516, "activity_10": 43.731568, "activity_20": 43.748022, "activity_30": 43.826773}, "trend_signal": 0, "fair_value": 37.851375, "relative_strength": -8.92923, "rate_of_change": -0.02951530821100771, "market_dynamics": -0.423462, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.811826, "high": 43.50093, "low": 42.608006, "close": 43.015645, "volume": 943785}, "trend_line": 43.812982, "activity_lines": {"activity_5": 43.339815, "activity_10": 43.596003, "activity_20": 43.669202, "activity_30": 43.775409}, "trend_signal": 0, "fair_value": 37.886609, "relative_strength": -12.563975, "rate_of_change": 0.0027412718053956273, "market_dynamics": -0.399822, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.345639, "high": 43.403873, "low": 41.948019, "close": 42.10331, "volume": 1056307}, "trend_line": 43.807488, "activity_lines": {"activity_5": 42.840296, "activity_10": 43.329185, "activity_20": 43.509732, "activity_30": 43.665108}, "trend_signal": 0, "fair_value": 37.915414, "relative_strength": -12.310995, "rate_of_change": -0.012539662331130023, "market_dynamics": -0.512263, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.025664, "high": 42.899177, "low": 41.812139, "close": 42.831237, "volume": 1117524}, "trend_line": 43.795811, "activity_lines": {"activity_5": 42.732239, "activity_10": 43.199629, "activity_20": 43.429313, "activity_30": 43.602124}, "trend_signal": 0, "fair_value": 37.958762, "relative_strength": -11.969436, "rate_of_change": -0.026655260397489184, "market_dynamics": -0.816126, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.918588, "high": 43.035057, "low": 42.405157, "close": 43.005939, "volume": 730973}, "trend_line": 43.789957, "activity_lines": {"activity_5": 42.77365, "activity_10": 43.112879, "activity_20": 43.374188, "activity_30": 43.551164}, "trend_signal": 0, "fair_value": 38.00344, "relative_strength": -12.351372, "rate_of_change": -0.013366575173135529, "market_dynamics": -1.037764, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.29711, "high": 44.112389, "low": 43.200053, "close": 44.034743, "volume": 1051261}, "trend_line": 43.787308, "activity_lines": {"activity_5": 43.19423, "activity_10": 43.219465, "activity_20": 43.427957, "activity_30": 43.566957}, "trend_signal": 0, "fair_value": 38.04732, "relative_strength": -10.741561, "rate_of_change": -0.006049332270406488, "market_dynamics": -1.030048, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.219152, "high": 44.33562, "low": 43.428137, "close": 43.539753, "volume": 1181290}, "trend_line": 43.754057, "activity_lines": {"activity_5": 43.374756, "activity_10": 43.2417, "activity_20": 43.434328, "activity_30": 43.550986}, "trend_signal": 0, "fair_value": 38.091301, "relative_strength": -10.943131, "rate_of_change": -0.07593752966042104, "market_dynamics": -0.751196, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.36505, "high": 43.471813, "low": 41.880079, "close": 42.200367, "volume": 1388973}, "trend_line": 43.679044, "activity_lines": {"activity_5": 43.073879, "activity_10": 43.032233, "activity_20": 43.314408, "activity_30": 43.450748}, "trend_signal": 0, "fair_value": 38.121045, "relative_strength": -11.7685, "rate_of_change": -0.171442387616777, "market_dynamics": -0.751539, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.355658, "high": 42.964164, "low": 42.239189, "close": 42.729654, "volume": 1048205}, "trend_line": 43.634174, "activity_lines": {"activity_5": 42.942961, "activity_10": 42.957823, "activity_20": 43.244568, "activity_30": 43.389497}, "trend_signal": 0, "fair_value": 38.152324, "relative_strength": -10.94904, "rate_of_change": -0.10272660729478414, "market_dynamics": -0.67316, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.534229, "high": 43.052067, "low": 42.348576, "close": 42.875745, "volume": 1195438}, "trend_line": 43.575905, "activity_lines": {"activity_5": 42.867513, "activity_10": 42.936704, "activity_20": 43.187544, "activity_30": 43.340566}, "trend_signal": 0, "fair_value": 38.188253, "relative_strength": -9.896763, "rate_of_change": -0.13353982591718774, "market_dynamics": -0.842927, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.101046, "high": 43.633931, "low": 43.09125, "close": 43.287164, "volume": 1080609}, "trend_line": 43.549619, "activity_lines": {"activity_5": 42.937883, "activity_10": 43.002638, "activity_20": 43.174366, "activity_30": 43.321937}, "trend_signal": 0, "fair_value": 38.231485, "relative_strength": -6.991196, "rate_of_change": -0.06032232721270831, "market_dynamics": -1.048078, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.787583, "high": 43.880979, "low": 42.630852, "close": 43.825927, "volume": 1647330}, "trend_line": 43.532958, "activity_lines": {"activity_5": 43.23768, "activity_10": 43.159651, "activity_20": 43.218568, "activity_30": 43.339764}, "trend_signal": 0, "fair_value": 38.283633, "relative_strength": -8.28718, "rate_of_change": -0.03825751035846984, "market_dynamics": -0.671795, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.061023, "high": 44.766313, "low": 43.956209, "close": 44.668356, "volume": 1070656}, "trend_line": 43.550389, "activity_lines": {"activity_5": 43.799208, "activity_10": 43.455101, "activity_20": 43.348212, "activity_30": 43.413015}, "trend_signal": 0, "fair_value": 38.343675, "relative_strength": -7.858917, "rate_of_change": 0.040040927152255476, "market_dynamics": -0.206436, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.100206, "high": 45.442216, "low": 44.09041, "close": 45.079775, "volume": 1551129}, "trend_line": 43.56475, "activity_lines": {"activity_5": 44.333344, "activity_10": 43.778717, "activity_20": 43.506111, "activity_30": 43.511685}, "trend_signal": 0, "fair_value": 38.406512, "relative_strength": -5.844201, "rate_of_change": 0.03297559523519721, "market_dynamics": 0.479527, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.50183, "high": 45.520679, "low": 44.452851, "close": 45.040593, "volume": 2361563}, "trend_line": 43.556179, "activity_lines": {"activity_5": 44.697743, "activity_10": 44.054326, "activity_20": 43.652462, "activity_30": 43.606901}, "trend_signal": 1, "fair_value": 38.471061, "relative_strength": -5.558834, "rate_of_change": -0.019674163170903845, "market_dynamics": 1.079032, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.530377, "high": 46.225773, "low": 45.520582, "close": 46.039753, "volume": 2723803}, "trend_line": 43.624811, "activity_lines": {"activity_5": 45.250873, "activity_10": 44.474607, "activity_20": 43.885928, "activity_30": 43.767131}, "trend_signal": 1, "fair_value": 38.541219, "relative_strength": -4.659222, "rate_of_change": 0.15757121394877385, "market_dynamics": 1.428633, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.431581, "high": 46.539334, "low": 45.393238, "close": 45.520582, "volume": 1069923}, "trend_line": 43.681946, "activity_lines": {"activity_5": 45.44744, "activity_10": 44.764038, "activity_20": 44.06188, "activity_30": 43.889439}, "trend_signal": 1, "fair_value": 38.607413, "relative_strength": -3.982533, "rate_of_change": 0.1309690487828185, "market_dynamics": 1.496226, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.696904, "high": 45.843839, "low": 44.826753, "close": 45.265894, "volume": 1697603}, "trend_line": 43.786432, "activity_lines": {"activity_5": 45.446135, "activity_10": 44.971148, "activity_20": 44.20724, "activity_30": 43.991629}, "trend_signal": 1, "fair_value": 38.682687, "relative_strength": -3.38257, "rate_of_change": 0.23919721891509663, "market_dynamics": 1.381786, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.755678, "high": 45.804657, "low": 44.217754, "close": 44.874066, "volume": 2056154}, "trend_line": 43.865591, "activity_lines": {"activity_5": 45.274383, "activity_10": 45.051279, "activity_20": 44.310853, "activity_30": 44.061799}, "trend_signal": 1, "fair_value": 38.755873, "relative_strength": -1.008113, "rate_of_change": 0.18078431236416842, "market_dynamics": 1.226665, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.002249, "high": 44.09041, "low": 42.973702, "close": 44.061023, "volume": 1658286}, "trend_line": 43.872461, "activity_lines": {"activity_5": 44.845332, "activity_10": 44.944595, "activity_20": 44.333823, "activity_30": 44.074408}, "trend_signal": 1, "fair_value": 38.808256, "relative_strength": -0.355185, "rate_of_change": 0.015661478264362753, "market_dynamics": 0.82218, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.002249, "high": 44.50183, "low": 43.639809, "close": 43.943475, "volume": 1581417}, "trend_line": 43.85185, "activity_lines": {"activity_5": 44.442402, "activity_10": 44.794988, "activity_20": 44.343161, "activity_30": 44.078989}, "trend_signal": 1, "fair_value": 38.859911, "relative_strength": -0.945029, "rate_of_change": -0.04697935682250051, "market_dynamics": 0.56492, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.874905, "high": 44.266733, "low": 42.865949, "close": 42.895336, "volume": 1838632}, "trend_line": 43.784359, "activity_lines": {"activity_5": 43.829845, "activity_10": 44.442877, "activity_20": 44.247751, "activity_30": 44.017279}, "trend_signal": 1, "fair_value": 38.902709, "relative_strength": -1.65981, "rate_of_change": -0.15390684771565366, "market_dynamics": 0.223871, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.297799, "high": 42.719014, "low": 38.761554, "close": 38.839919, "volume": 3608777}, "trend_line": 43.666576, "activity_lines": {"activity_5": 42.040498, "activity_10": 43.370338, "activity_20": 43.766682, "activity_30": 43.698283}, "trend_signal": 0, "fair_value": 38.921863, "relative_strength": -1.893653, "rate_of_change": -0.26900702143430455, "market_dynamics": -0.211624, "expectation": {"probability": 63.3079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.664436, "high": 40.985176, "low": 37.36077, "close": 39.613779, "volume": 5473064}, "trend_line": 43.539083, "activity_lines": {"activity_5": 40.937503, "activity_10": 42.544472, "activity_20": 43.374855, "activity_30": 43.436812}, "trend_signal": 0, "fair_value": 38.946995, "relative_strength": -5.053293, "rate_of_change": -0.2919693085164296, "market_dynamics": -0.435668, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.97622, "high": 40.524876, "low": 39.515822, "close": 40.211316, "volume": 2592845}, "trend_line": 43.434414, "activity_lines": {"activity_5": 40.384373, "activity_10": 41.926631, "activity_20": 43.055257, "activity_30": 43.222117}, "trend_signal": 0, "fair_value": 38.982749, "relative_strength": -1.999874, "rate_of_change": -0.2404023989205313, "market_dynamics": -0.702832, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.829284, "high": 42.072498, "low": 39.20236, "close": 42.043111, "volume": 2145491}, "trend_line": 43.357673, "activity_lines": {"activity_5": 40.698489, "activity_10": 41.729649, "activity_20": 42.923424, "activity_30": 43.132356}, "trend_signal": 0, "fair_value": 39.031315, "relative_strength": -1.809716, "rate_of_change": -0.17668248039445955, "market_dynamics": -0.835014, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.003928, "high": 43.345938, "low": 41.768831, "close": 43.345938, "volume": 2744295}, "trend_line": 43.329537, "activity_lines": {"activity_5": 41.573571, "activity_10": 41.84221, "activity_20": 42.925153, "activity_30": 43.131599}, "trend_signal": 0, "fair_value": 39.094223, "relative_strength": -1.425742, "rate_of_change": -0.06489278149220874, "market_dynamics": -0.729199, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.326346, "high": 43.512465, "low": 42.709218, "close": 43.208798, "volume": 1882744}, "trend_line": 43.291976, "activity_lines": {"activity_5": 42.372899, "activity_10": 41.969376, "activity_20": 42.914745, "activity_30": 43.123809}, "trend_signal": 0, "fair_value": 39.155877, "relative_strength": -1.090502, "rate_of_change": -0.0866868252019488, "market_dynamics": -0.663755, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.845518, "high": 44.394077, "low": 43.678991, "close": 44.394077, "volume": 1655890}, "trend_line": 43.298454, "activity_lines": {"activity_5": 43.276062, "activity_10": 42.349449, "activity_20": 43.012418, "activity_30": 43.194912}, "trend_signal": 0, "fair_value": 39.225076, "relative_strength": -3.232236, "rate_of_change": 0.014963511945034147, "market_dynamics": -0.452975, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.972862, "high": 44.482238, "low": 43.316551, "close": 43.541852, "volume": 1805446}, "trend_line": 43.2982, "activity_lines": {"activity_5": 43.576463, "activity_10": 42.583299, "activity_20": 43.021001, "activity_30": 43.210616}, "trend_signal": 0, "fair_value": 39.282554, "relative_strength": -2.377601, "rate_of_change": -0.000586626025950488, "market_dynamics": -0.330246, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.560604, "high": 44.638969, "low": 43.982658, "close": 44.305916, "volume": 1087848}, "trend_line": 43.344768, "activity_lines": {"activity_5": 43.909517, "activity_10": 42.965509, "activity_20": 43.09918, "activity_30": 43.275629}, "trend_signal": 0, "fair_value": 39.343272, "relative_strength": -2.165917, "rate_of_change": 0.1075518150870027, "market_dynamics": -0.269973, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.15898, "high": 44.883862, "low": 44.012045, "close": 44.756518, "volume": 1518505}, "trend_line": 43.402797, "activity_lines": {"activity_5": 44.241917, "activity_10": 43.423057, "activity_20": 43.215422, "activity_30": 43.36671}, "trend_signal": 0, "fair_value": 39.415596, "relative_strength": -2.537143, "rate_of_change": 0.13387774967441898, "market_dynamics": -0.075863, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.766313, "high": 45.123856, "low": 44.286324, "close": 44.36469, "volume": 1781130}, "trend_line": 43.478177, "activity_lines": {"activity_5": 44.34967, "activity_10": 43.775524, "activity_20": 43.289916, "activity_30": 43.428768}, "trend_signal": 0, "fair_value": 39.49802, "relative_strength": -2.850998, "rate_of_change": 0.17367544308262592, "market_dynamics": 0.068531, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.472442, "high": 44.678152, "low": 43.86511, "close": 43.963066, "volume": 1265920}, "trend_line": 43.515904, "activity_lines": {"activity_5": 44.246489, "activity_10": 43.954518, "activity_20": 43.327606, "activity_30": 43.460051}, "trend_signal": 0, "fair_value": 39.572184, "relative_strength": -3.371187, "rate_of_change": 0.08677226738369627, "market_dynamics": 0.208506, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.845518, "high": 45.001911, "low": 43.698583, "close": 44.926437, "volume": 2295291}, "trend_line": 43.579921, "activity_lines": {"activity_5": 44.493165, "activity_10": 44.229592, "activity_20": 43.462363, "activity_30": 43.551053}, "trend_signal": 0, "fair_value": 39.656606, "relative_strength": -4.348889, "rate_of_change": 0.14711173183946671, "market_dynamics": 0.410234, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.866774, "high": 45.015833, "low": 44.409355, "close": 44.85683, "volume": 1576614}, "trend_line": 43.607324, "activity_lines": {"activity_5": 44.624333, "activity_10": 44.406281, "activity_20": 43.591035, "activity_30": 43.633434}, "trend_signal": 0, "fair_value": 39.736608, "relative_strength": -5.858432, "rate_of_change": 0.06287987534442668, "market_dynamics": 0.496223, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.797167, "high": 45.542957, "low": 44.638065, "close": 45.175034, "volume": 1442622}, "trend_line": 43.661833, "activity_lines": {"activity_5": 44.824842, "activity_10": 44.589667, "activity_20": 43.755645, "activity_30": 43.734577}, "trend_signal": 1, "fair_value": 39.819249, "relative_strength": -4.701705, "rate_of_change": 0.124999644555128, "market_dynamics": 0.599654, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.906549, "high": 45.294361, "low": 44.628121, "close": 44.777279, "volume": 1541431}, "trend_line": 43.74773, "activity_lines": {"activity_5": 44.864864, "activity_10": 44.667477, "activity_20": 43.884019, "activity_30": 43.806541}, "trend_signal": 1, "fair_value": 39.893842, "relative_strength": -5.904514, "rate_of_change": 0.19673246425544175, "market_dynamics": 0.698164, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.946325, "high": 45.809155, "low": 44.807111, "close": 45.552901, "volume": 984461}, "trend_line": 43.841838, "activity_lines": {"activity_5": 45.135921, "activity_10": 44.857792, "activity_20": 44.088588, "activity_30": 43.923004}, "trend_signal": 1, "fair_value": 39.965026, "relative_strength": -5.466196, "rate_of_change": 0.215115161403816, "market_dynamics": 0.700113, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.403743, "high": 45.403743, "low": 43.345361, "close": 43.564126, "volume": 2086468}, "trend_line": 43.864784, "activity_lines": {"activity_5": 44.638065, "activity_10": 44.665442, "activity_20": 44.100518, "activity_30": 43.905087}, "trend_signal": 1, "fair_value": 40.025311, "relative_strength": -7.121445, "rate_of_change": 0.0523381341813212, "market_dynamics": 0.604142, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.912162, "high": 44.787223, "low": 43.912162, "close": 44.747447, "volume": 1792203}, "trend_line": 43.91346, "activity_lines": {"activity_5": 44.625469, "activity_10": 44.687836, "activity_20": 44.227511, "activity_30": 43.962033}, "trend_signal": 1, "fair_value": 40.090733, "relative_strength": -6.663514, "rate_of_change": 0.11096828836544685, "market_dynamics": 0.508158, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.598289, "high": 45.025876, "low": 44.409355, "close": 45.015932, "volume": 1272034}, "trend_line": 43.953127, "activity_lines": {"activity_5": 44.70966, "activity_10": 44.751017, "activity_20": 44.376245, "activity_30": 44.03316}, "trend_signal": 1, "fair_value": 40.159345, "relative_strength": -6.775453, "rate_of_change": 0.0903299352863597, "market_dynamics": 0.392217, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.045764, "high": 45.403743, "low": 44.876718, "close": 45.354024, "volume": 1209166}, "trend_line": 43.975983, "activity_lines": {"activity_5": 44.917156, "activity_10": 44.870954, "activity_20": 44.547081, "activity_30": 44.12354}, "trend_signal": 1, "fair_value": 40.236221, "relative_strength": -6.107457, "rate_of_change": 0.05200085081545466, "market_dynamics": 0.27171, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.234697, "high": 45.294361, "low": 44.621558, "close": 44.657952, "volume": 1106786}, "trend_line": 43.961922, "activity_lines": {"activity_5": 44.854178, "activity_10": 44.846344, "activity_20": 44.620605, "activity_30": 44.167538}, "trend_signal": 1, "fair_value": 40.317016, "relative_strength": -7.238364, "rate_of_change": -0.03197427104698968, "market_dynamics": 0.1867, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.991713, "high": 44.9861, "low": 43.991713, "close": 44.817054, "volume": 1495048}, "trend_line": 43.954471, "activity_lines": {"activity_5": 44.903897, "activity_10": 44.838027, "activity_20": 44.685261, "activity_30": 44.222708}, "trend_signal": 1, "fair_value": 40.391049, "relative_strength": -6.979642, "rate_of_change": -0.016948758518799983, "market_dynamics": 0.079021, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.005988, "high": 45.612565, "low": 44.906549, "close": 45.383855, "volume": 1022720}, "trend_line": 43.932608, "activity_lines": {"activity_5": 45.059022, "activity_10": 44.934754, "activity_20": 44.781966, "activity_30": 44.314927}, "trend_signal": 1, "fair_value": 40.476824, "relative_strength": -7.039057, "rate_of_change": -0.04974010493721149, "market_dynamics": -0.007126, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.542957, "high": 46.229085, "low": 45.244641, "close": 45.980488, "volume": 2047525}, "trend_line": 43.947938, "activity_lines": {"activity_5": 45.370597, "activity_10": 45.130377, "activity_20": 44.919586, "activity_30": 44.447048}, "trend_signal": 1, "fair_value": 40.574208, "relative_strength": -6.77521, "rate_of_change": 0.03489435455322555, "market_dynamics": 0.131828, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.881049, "high": 46.204225, "low": 45.522516, "close": 45.672163, "volume": 821187}, "trend_line": 43.96148, "activity_lines": {"activity_5": 45.515093, "activity_10": 45.255296, "activity_20": 45.015295, "activity_30": 44.558288}, "trend_signal": 1, "fair_value": 40.669883, "relative_strength": -6.907752, "rate_of_change": 0.030813732375796682, "market_dynamics": 0.165131, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.841762, "high": 46.997733, "low": 45.763547, "close": 46.909242, "volume": 1100039}, "trend_line": 44.029319, "activity_lines": {"activity_5": 46.050739, "activity_10": 45.588869, "activity_20": 45.217091, "activity_30": 44.748466}, "trend_signal": 1, "fair_value": 40.76959, "relative_strength": -5.246425, "rate_of_change": 0.1543146409083573, "market_dynamics": 0.336689, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.358182, "high": 47.427019, "low": 45.761951, "close": 45.821809, "volume": 1107992}, "trend_line": 44.088012, "activity_lines": {"activity_5": 46.073822, "activity_10": 45.700065, "activity_20": 45.303345, "activity_30": 44.864111}, "trend_signal": 1, "fair_value": 40.864522, "relative_strength": -4.969065, "rate_of_change": 0.13330435567263282, "market_dynamics": 0.41197, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.280726, "high": 46.669807, "low": 45.991409, "close": 46.490231, "volume": 841741}, "trend_line": 44.172904, "activity_lines": {"activity_5": 46.252729, "activity_10": 45.891744, "activity_20": 45.442402, "activity_30": 45.019093}, "trend_signal": 1, "fair_value": 40.957753, "relative_strength": -5.070916, "rate_of_change": 0.19255120870499562, "market_dynamics": 0.320999, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.629901, "high": 47.148677, "low": 46.540113, "close": 47.048912, "volume": 756845}, "trend_line": 44.311357, "activity_lines": {"activity_5": 46.544104, "activity_10": 46.153314, "activity_20": 45.624265, "activity_30": 45.204642}, "trend_signal": 1, "fair_value": 41.051875, "relative_strength": -5.590575, "rate_of_change": 0.3134342265566203, "market_dynamics": 0.541079, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.228488, "high": 47.388111, "low": 46.899265, "close": 46.959124, "volume": 1215784}, "trend_line": 44.581997, "activity_lines": {"activity_5": 46.734321, "activity_10": 46.361596, "activity_20": 45.78666, "activity_30": 45.375465}, "trend_signal": 1, "fair_value": 41.143718, "relative_strength": -6.258814, "rate_of_change": 0.61076892770402, "market_dynamics": 0.699948, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.078841, "high": 47.078841, "low": 46.280726, "close": 46.759595, "volume": 1054972}, "trend_line": 44.820191, "activity_lines": {"activity_5": 46.772232, "activity_10": 46.504417, "activity_20": 45.917698, "activity_30": 45.515956}, "trend_signal": 1, "fair_value": 41.224123, "relative_strength": -5.037468, "rate_of_change": 0.5342829303945268, "market_dynamics": 1.062241, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.058889, "high": 48.131356, "low": 46.899265, "close": 47.328253, "volume": 1189644}, "trend_line": 45.057422, "activity_lines": {"activity_5": 47.009671, "activity_10": 46.712418, "activity_20": 46.089577, "activity_30": 45.677766}, "trend_signal": 1, "fair_value": 41.308393, "relative_strength": -3.961704, "rate_of_change": 0.5292949331697433, "market_dynamics": 1.425083, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.018983, "high": 47.143688, "low": 45.891645, "close": 46.629901, "volume": 1579551}, "trend_line": 45.210315, "activity_lines": {"activity_5": 46.913897, "activity_10": 46.747788, "activity_20": 46.183509, "activity_30": 45.779216}, "trend_signal": 1, "fair_value": 41.385496, "relative_strength": -3.475051, "rate_of_change": 0.33932922305230606, "market_dynamics": 1.529846, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.470278, "high": 47.691295, "low": 46.38049, "close": 47.677428, "volume": 578244}, "trend_line": 45.354698, "activity_lines": {"activity_5": 47.157988, "activity_10": 46.950961, "activity_20": 46.368763, "activity_30": 45.938385}, "trend_signal": 1, "fair_value": 41.467336, "relative_strength": -4.762905, "rate_of_change": 0.3193585357677727, "market_dynamics": 1.535981, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.318276, "high": 47.986598, "low": 47.318276, "close": 47.857004, "volume": 735956}, "trend_line": 45.509638, "activity_lines": {"activity_5": 47.420036, "activity_10": 47.155932, "activity_20": 46.559203, "activity_30": 46.099824}, "trend_signal": 1, "fair_value": 41.553199, "relative_strength": -4.636442, "rate_of_change": 0.3416184140394969, "market_dynamics": 1.547542, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.787169, "high": 48.433144, "low": 47.263406, "close": 48.116392, "volume": 907816}, "trend_line": 45.633715, "activity_lines": {"activity_5": 47.708688, "activity_10": 47.36834, "activity_20": 46.759681, "activity_30": 46.268002}, "trend_signal": 1, "fair_value": 41.644443, "relative_strength": -3.507117, "rate_of_change": 0.2726389517754454, "market_dynamics": 1.538099, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.355826, "high": 48.635067, "low": 47.732299, "close": 48.445614, "volume": 844250}, "trend_line": 45.797174, "activity_lines": {"activity_5": 48.016627, "activity_10": 47.618658, "activity_20": 46.979306, "activity_30": 46.449415}, "trend_signal": 1, "fair_value": 41.738458, "relative_strength": -2.937597, "rate_of_change": 0.35819788066782643, "market_dynamics": 1.646644, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.425661, "high": 48.738722, "low": 48.355826, "close": 48.738722, "volume": 488298}, "trend_line": 45.944934, "activity_lines": {"activity_5": 48.347779, "activity_10": 47.874563, "activity_20": 47.203601, "activity_30": 46.639192}, "trend_signal": 1, "fair_value": 41.83622, "relative_strength": -3.673531, "rate_of_change": 0.3226399952101962, "market_dynamics": 1.710638, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.548883, "high": 49.238299, "low": 48.476744, "close": 49.208325, "volume": 641327}, "trend_line": 46.093328, "activity_lines": {"activity_5": 48.694876, "activity_10": 48.174968, "activity_20": 47.453615, "activity_30": 46.849733}, "trend_signal": 1, "fair_value": 41.92669, "relative_strength": -1.696739, "rate_of_change": 0.3229822900605236, "market_dynamics": 1.722642, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.348206, "high": 50.677081, "low": 49.348206, "close": 50.677081, "volume": 1268724}, "trend_line": 46.303741, "activity_lines": {"activity_5": 49.429499, "activity_10": 48.703158, "activity_20": 47.823546, "activity_30": 47.145459}, "trend_signal": 1, "fair_value": 42.022478, "relative_strength": -0.28893, "rate_of_change": 0.45649339965212016, "market_dynamics": 1.805687, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.767004, "high": 50.956644, "low": 50.597148, "close": 50.926869, "volume": 1070943}, "trend_line": 46.535867, "activity_lines": {"activity_5": 50.05938, "activity_10": 49.209165, "activity_20": 48.191919, "activity_30": 47.443726}, "trend_signal": 1, "fair_value": 42.119084, "relative_strength": 0.566686, "rate_of_change": 0.5013115462960129, "market_dynamics": 1.882289, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.578011, "high": 50.632119, "low": 49.528054, "close": 50.207478, "volume": 883277}, "trend_line": 46.711902, "activity_lines": {"activity_5": 50.262099, "activity_10": 49.508605, "activity_20": 48.461926, "activity_30": 47.680604}, "trend_signal": 1, "fair_value": 42.210416, "relative_strength": -0.465513, "rate_of_change": 0.37827811395455213, "market_dynamics": 1.953979, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.247444, "high": 50.457267, "low": 49.528054, "close": 50.127546, "volume": 1061801}, "trend_line": 46.887593, "activity_lines": {"activity_5": 50.320716, "activity_10": 49.741162, "activity_20": 48.698652, "activity_30": 47.900968}, "trend_signal": 1, "fair_value": 42.297198, "relative_strength": -0.930503, "rate_of_change": 0.3761161341706884, "market_dynamics": 1.95587, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.327377, "high": 51.136691, "low": 50.027631, "close": 51.086734, "volume": 1047159}, "trend_line": 47.084649, "activity_lines": {"activity_5": 50.606474, "activity_10": 50.084523, "activity_20": 49.00414, "activity_30": 48.17188}, "trend_signal": 1, "fair_value": 42.394769, "relative_strength": 1.212512, "rate_of_change": 0.4202732266508036, "market_dynamics": 1.911671, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.876911, "high": 51.368095, "low": 50.619629, "close": 50.836945, "volume": 891138}, "trend_line": 47.286638, "activity_lines": {"activity_5": 50.683742, "activity_10": 50.320481, "activity_20": 49.261523, "activity_30": 48.413964}, "trend_signal": 1, "fair_value": 42.487545, "relative_strength": 2.077131, "rate_of_change": 0.42899119838400973, "market_dynamics": 1.841187, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.906886, "high": 51.866074, "low": 50.796979, "close": 51.866074, "volume": 742634}, "trend_line": 47.497077, "activity_lines": {"activity_5": 51.093395, "activity_10": 50.689373, "activity_20": 49.592324, "activity_30": 48.709411}, "trend_signal": 1, "fair_value": 42.591196, "relative_strength": 3.025014, "rate_of_change": 0.4450284666040199, "market_dynamics": 1.823901, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.576319, "high": 51.926023, "low": 51.267181, "close": 51.64626, "volume": 1299789}, "trend_line": 47.766482, "activity_lines": {"activity_5": 51.367163, "activity_10": 50.950122, "activity_20": 49.878587, "activity_30": 48.9771}, "trend_signal": 1, "fair_value": 42.689702, "relative_strength": 3.151371, "rate_of_change": 0.5672033249540938, "market_dynamics": 1.957975, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.796979, "high": 51.106817, "low": 48.498925, "close": 48.91857, "volume": 1379137}, "trend_line": 47.905519, "activity_lines": {"activity_5": 50.635782, "activity_10": 50.656734, "activity_20": 49.877334, "activity_30": 49.051429}, "trend_signal": 1, "fair_value": 42.777953, "relative_strength": -0.159072, "rate_of_change": 0.29107649167044525, "market_dynamics": 1.437175, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.189188, "high": 49.767851, "low": 47.889442, "close": 48.418993, "volume": 1389253}, "trend_line": 48.018955, "activity_lines": {"activity_5": 49.818475, "activity_10": 50.269244, "activity_20": 49.816939, "activity_30": 49.084556}, "trend_signal": 1, "fair_value": 42.863242, "relative_strength": 0.48851, "rate_of_change": 0.2367910887261238, "market_dynamics": 0.847749, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.568866, "high": 48.998502, "low": 46.330762, "close": 46.470643, "volume": 1414031}, "trend_line": 48.056175, "activity_lines": {"activity_5": 48.529566, "activity_10": 49.54186, "activity_20": 49.564463, "activity_30": 48.984665}, "trend_signal": 1, "fair_value": 42.93062, "relative_strength": -1.601283, "rate_of_change": 0.07751105787288565, "market_dynamics": 0.176068, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.409848, "high": 48.112253, "low": 46.71, "close": 46.84, "volume": 920168}, "trend_line": 48.12891, "activity_lines": {"activity_5": 47.654863, "activity_10": 48.958113, "activity_20": 49.349489, "activity_30": 48.906202}, "trend_signal": 0, "fair_value": 42.992354, "relative_strength": 1.558687, "rate_of_change": 0.15135411838331794, "market_dynamics": -0.706913, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.21, "high": 49.12, "low": 46.86, "close": 48.86, "volume": 1064535}, "trend_line": 48.263675, "activity_lines": {"activity_5": 47.788566, "activity_10": 48.815945, "activity_20": 49.326514, "activity_30": 48.953369}, "trend_signal": 0, "fair_value": 43.067218, "relative_strength": 2.51478, "rate_of_change": 0.280008419056242, "market_dynamics": -0.884749, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.75, "high": 50.75, "low": 48.1801, "close": 50.48, "volume": 880759}, "trend_line": 48.433547, "activity_lines": {"activity_5": 48.648019, "activity_10": 48.992822, "activity_20": 49.45053, "activity_30": 49.096358}, "trend_signal": 1, "fair_value": 43.148594, "relative_strength": 2.250572, "rate_of_change": 0.351966566988523, "market_dynamics": -0.903535, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.03, "high": 51.72, "low": 50.006, "close": 51.49, "volume": 635559}, "trend_line": 48.617197, "activity_lines": {"activity_5": 49.740043, "activity_10": 49.346927, "activity_20": 49.652403, "activity_30": 49.293548}, "trend_signal": 1, "fair_value": 43.234448, "relative_strength": -0.083693, "rate_of_change": 0.3791793320443785, "market_dynamics": -0.811763, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.492822, "high": 50.522431, "low": 48.760709, "close": 49.288732, "volume": 750233}, "trend_line": 48.737749, "activity_lines": {"activity_5": 49.893577, "activity_10": 49.293469, "activity_20": 49.626476, "activity_30": 49.336873}, "trend_signal": 1, "fair_value": 43.305767, "relative_strength": -4.657362, "rate_of_change": 0.24796164205024726, "market_dynamics": -0.707704, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.111079, "high": 49.185101, "low": 48.173468, "close": 48.913687, "volume": 821666}, "trend_line": 48.804564, "activity_lines": {"activity_5": 49.734224, "activity_10": 49.199971, "activity_20": 49.558013, "activity_30": 49.348224}, "trend_signal": 1, "fair_value": 43.373957, "relative_strength": -6.027147, "rate_of_change": 0.13709086154142716, "market_dynamics": -0.707241, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.627469, "high": 50.255952, "low": 48.13399, "close": 49.762472, "volume": 799460}, "trend_line": 48.93592, "activity_lines": {"activity_5": 49.719554, "activity_10": 49.314477, "activity_20": 49.56659, "activity_30": 49.410025}, "trend_signal": 1, "fair_value": 43.44795, "relative_strength": -6.347107, "rate_of_change": 0.2691469592884875, "market_dynamics": -0.688008, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.446645, "high": 49.761189, "low": 48.933427, "close": 48.943296, "volume": 601866}, "trend_line": 49.017688, "activity_lines": {"activity_5": 49.37166, "activity_10": 49.314293, "activity_20": 49.49088, "activity_30": 49.4105}, "trend_signal": 1, "fair_value": 43.515845, "relative_strength": -7.851802, "rate_of_change": 0.167091984783359, "market_dynamics": -0.783205, "expectation": {"probability": 60.2104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.190036, "high": 50.181041, "low": 48.973398, "close": 49.959864, "volume": 1099743}, "trend_line": 49.11472, "activity_lines": {"activity_5": 49.465068, "activity_10": 49.49849, "activity_20": 49.511011, "activity_30": 49.471286}, "trend_signal": 1, "fair_value": 43.593827, "relative_strength": -6.527713, "rate_of_change": 0.19795303279093596, "market_dynamics": -0.620646, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5323, "high": 51.124476, "low": 50.381295, "close": 50.749431, "volume": 492729}, "trend_line": 49.241064, "activity_lines": {"activity_5": 49.923675, "activity_10": 49.798228, "activity_20": 49.60276, "activity_30": 49.576751}, "trend_signal": 1, "fair_value": 43.676204, "relative_strength": -6.185837, "rate_of_change": 0.2572426352018359, "market_dynamics": -0.510197, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.423735, "high": 51.075128, "low": 50.009212, "close": 50.167125, "volume": 590265}, "trend_line": 49.354648, "activity_lines": {"activity_5": 50.0908, "activity_10": 49.914297, "activity_20": 49.638708, "activity_30": 49.636497}, "trend_signal": 1, "fair_value": 43.755998, "relative_strength": -4.688811, "rate_of_change": 0.2306692641734872, "market_dynamics": -0.446453, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.394126, "high": 51.400725, "low": 49.683515, "close": 51.381085, "volume": 1103093}, "trend_line": 49.489742, "activity_lines": {"activity_5": 50.579016, "activity_10": 50.190592, "activity_20": 49.793888, "activity_30": 49.767235}, "trend_signal": 1, "fair_value": 43.839278, "relative_strength": -2.780741, "rate_of_change": 0.2737209269530243, "market_dynamics": -0.028901, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.062087, "high": 52.595044, "low": 51.687042, "close": 52.539183, "volume": 349594}, "trend_line": 49.686718, "activity_lines": {"activity_5": 51.345357, "activity_10": 50.631613, "activity_20": 50.053774, "activity_30": 49.963973}, "trend_signal": 1, "fair_value": 43.935427, "relative_strength": -1.387068, "rate_of_change": 0.3980137944546152, "market_dynamics": 0.16654, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.437131, "high": 52.5, "low": 51.529129, "close": 51.95, "volume": 666519}, "trend_line": 49.829138, "activity_lines": {"activity_5": 51.675578, "activity_10": 50.928069, "activity_20": 50.246064, "activity_30": 50.109991}, "trend_signal": 1, "fair_value": 44.023154, "relative_strength": -0.048536, "rate_of_change": 0.28663595772214484, "market_dynamics": 0.44615, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.06, "high": 53.005, "low": 51.21, "close": 52.82, "volume": 573626}, "trend_line": 49.994571, "activity_lines": {"activity_5": 52.163123, "activity_10": 51.374344, "activity_20": 50.517101, "activity_30": 50.30295}, "trend_signal": 1, "fair_value": 44.125496, "relative_strength": -0.486143, "rate_of_change": 0.3320005254756768, "market_dynamics": 0.744201, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.21, "high": 53.43, "low": 51.74, "close": 52.52, "volume": 474441}, "trend_line": 50.141358, "activity_lines": {"activity_5": 52.41263, "activity_10": 51.701869, "activity_20": 50.750123, "activity_30": 50.465881}, "trend_signal": 1, "fair_value": 44.21932, "relative_strength": -2.287444, "rate_of_change": 0.29360587972641317, "market_dynamics": 0.694324, "expectation": {"probability": 55.5249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a84f54fd-61c8-4798-a7e2-fd5b825a2bcd/", "share_image": "https://sharemaestro.com/terminal/a84f54fd-61c8-4798-a7e2-fd5b825a2bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}