{"ticker": {"uuid": "a8541550-a622-40a1-a85a-c3ac4290e157", "symbol": "TMV", "name": "TeamViewer SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMV rose 27.37%, moving from 4.65 to 5.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.88 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "27.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.605, "close": 5.92, "volume": 0}, "trend_line": 5.316467, "activity_lines": {"activity_5": 5.643067, "activity_10": 5.303636, "activity_20": 5.062586, "activity_30": 5.161286}, "trend_signal": 0, "fair_value": 10.90741, "relative_strength": -30.881549, "rate_of_change": -0.2501594806559228, "market_dynamics": 1.353249, "expectation": {"probability": 47.7074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.655, "high": 14.655, "low": 13.82, "close": 13.82, "volume": 0}, "trend_line": 14.122333, "activity_lines": {"activity_5": 14.584333, "activity_10": 15.002273, "activity_20": 15.122143, "activity_30": 14.762624}, "trend_signal": 1, "fair_value": 23.888372, "relative_strength": 11.684555, "rate_of_change": 0.6533260321836448, "market_dynamics": -1.012999, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.935, "high": 14.485, "low": 13.935, "close": 14.29, "volume": 0}, "trend_line": 14.234, "activity_lines": {"activity_5": 14.378333, "activity_10": 14.829818, "activity_20": 15.058762, "activity_30": 14.773441}, "trend_signal": 1, "fair_value": 23.678372, "relative_strength": 14.039112, "rate_of_change": 0.7907121295043859, "market_dynamics": -1.150679, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3, "high": 14.395, "low": 13.585, "close": 13.99, "volume": 0}, "trend_line": 14.286667, "activity_lines": {"activity_5": 14.171, "activity_10": 14.622455, "activity_20": 14.961643, "activity_30": 14.757699}, "trend_signal": 0, "fair_value": 23.461256, "relative_strength": 15.827783, "rate_of_change": 0.37000843051847393, "market_dynamics": -1.20149, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.145, "high": 14.72, "low": 14.115, "close": 14.72, "volume": 0}, "trend_line": 14.3535, "activity_lines": {"activity_5": 14.316333, "activity_10": 14.571818, "activity_20": 14.926167, "activity_30": 14.785656}, "trend_signal": 0, "fair_value": 23.248821, "relative_strength": 17.300634, "rate_of_change": 0.4677998024311816, "market_dynamics": -1.148028, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.815, "high": 14.815, "low": 13.65, "close": 13.74, "volume": 0}, "trend_line": 14.383, "activity_lines": {"activity_5": 14.13, "activity_10": 14.361636, "activity_20": 14.796976, "activity_30": 14.746075}, "trend_signal": 0, "fair_value": 22.997667, "relative_strength": 10.376648, "rate_of_change": 0.20552478489566134, "market_dynamics": -1.149067, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.76, "high": 14.805, "low": 13.76, "close": 14.805, "volume": 0}, "trend_line": 14.468833, "activity_lines": {"activity_5": 14.361, "activity_10": 14.398273, "activity_20": 14.777071, "activity_30": 14.773301}, "trend_signal": 0, "fair_value": 22.786609, "relative_strength": 16.389674, "rate_of_change": 0.5967670166168458, "market_dynamics": -1.051333, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.795, "high": 15.06, "low": 14.595, "close": 15.06, "volume": 0}, "trend_line": 14.570667, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.480364, "activity_20": 14.784405, "activity_30": 14.811441}, "trend_signal": 0, "fair_value": 22.582827, "relative_strength": 15.753865, "rate_of_change": 0.7038162649330475, "market_dynamics": -0.883576, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.015, "high": 15.51, "low": 15.015, "close": 15.495, "volume": 0}, "trend_line": 14.6875, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.654455, "activity_20": 14.834333, "activity_30": 14.871075}, "trend_signal": 0, "fair_value": 22.39209, "relative_strength": 18.188274, "rate_of_change": 0.8018370058144884, "market_dynamics": -0.73658, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.355, "high": 16.92, "low": 15.355, "close": 16.745001, "volume": 100}, "trend_line": 14.8255, "activity_lines": {"activity_5": 15.615667, "activity_10": 15.058273, "activity_20": 15.000786, "activity_30": 15.003817}, "trend_signal": 1, "fair_value": 22.220391, "relative_strength": 27.256907, "rate_of_change": 0.9395744680851057, "market_dynamics": -0.255109, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.695, "high": 17.219999, "low": 16.620001, "close": 17.09, "volume": 138}, "trend_line": 14.945, "activity_lines": {"activity_5": 16.256, "activity_10": 15.486637, "activity_20": 15.192572, "activity_30": 15.149914}, "trend_signal": 1, "fair_value": 22.056224, "relative_strength": 30.933335, "rate_of_change": 0.806043641023914, "market_dynamics": 0.245873, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.129999, "high": 17.190001, "low": 16.504999, "close": 16.504999, "volume": 0}, "trend_line": 15.051667, "activity_lines": {"activity_5": 16.478, "activity_10": 15.764727, "activity_20": 15.317071, "activity_30": 15.250559}, "trend_signal": 1, "fair_value": 21.879526, "relative_strength": 26.578017, "rate_of_change": 0.7137303445968541, "market_dynamics": 0.523056, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.514999, "high": 17.690001, "low": 16.43, "close": 17.190001, "volume": 516}, "trend_line": 15.1845, "activity_lines": {"activity_5": 16.815, "activity_10": 16.118546, "activity_20": 15.502667, "activity_30": 15.388516}, "trend_signal": 1, "fair_value": 21.701833, "relative_strength": 31.331969, "rate_of_change": 0.8825135448452305, "market_dynamics": 0.90168, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 17.02, "close": 17.08, "volume": 0}, "trend_line": 15.342667, "activity_lines": {"activity_5": 16.973333, "activity_10": 16.399636, "activity_20": 15.669119, "activity_30": 15.510807}, "trend_signal": 1, "fair_value": 21.519846, "relative_strength": 26.420737, "rate_of_change": 1.041634561559489, "market_dynamics": 0.943361, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.73, "close": 15.73, "volume": 0}, "trend_line": 15.379, "activity_lines": {"activity_5": 16.576, "activity_10": 16.379091, "activity_20": 15.698572, "activity_30": 15.535796}, "trend_signal": 1, "fair_value": 21.355615, "relative_strength": 16.622975, "rate_of_change": 0.23681019734052142, "market_dynamics": 0.698146, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.855, "high": 16.549999, "low": 15.825, "close": 16.125, "volume": 0}, "trend_line": 15.4035, "activity_lines": {"activity_5": 16.378, "activity_10": 16.412, "activity_20": 15.765714, "activity_30": 15.583925}, "trend_signal": 1, "fair_value": 21.18975, "relative_strength": 17.123334, "rate_of_change": 0.1593081474738263, "market_dynamics": 0.661461, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.09, "high": 16.15, "low": 15.81, "close": 15.835, "volume": 0}, "trend_line": 15.417167, "activity_lines": {"activity_5": 16.147667, "activity_10": 16.348818, "activity_20": 15.80781, "activity_30": 15.611764}, "trend_signal": 1, "fair_value": 21.026577, "relative_strength": 14.834387, "rate_of_change": 0.08872658811309037, "market_dynamics": 0.386854, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.865, "high": 15.995, "low": 15.555, "close": 15.995, "volume": 0}, "trend_line": 15.440167, "activity_lines": {"activity_5": 16.015333, "activity_10": 16.296, "activity_20": 15.86, "activity_30": 15.649043}, "trend_signal": 1, "fair_value": 20.859301, "relative_strength": 14.603299, "rate_of_change": 0.1491843475523192, "market_dynamics": 0.230395, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.985, "high": 15.985, "low": 15.53, "close": 15.835, "volume": 300}, "trend_line": 15.469167, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.197091, "activity_20": 15.895881, "activity_30": 15.674516}, "trend_signal": 1, "fair_value": 20.698692, "relative_strength": 14.112001, "rate_of_change": 0.18782180270459453, "market_dynamics": 0.266521, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.865, "high": 16.184999, "low": 15.605, "close": 15.605, "volume": 0}, "trend_line": 15.483833, "activity_lines": {"activity_5": 15.809667, "activity_10": 16.050182, "activity_20": 15.908881, "activity_30": 15.68328}, "trend_signal": 1, "fair_value": 20.511545, "relative_strength": 10.562203, "rate_of_change": 0.09480794925803095, "market_dynamics": 0.137538, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.64, "high": 15.69, "low": 15.08, "close": 15.08, "volume": 400}, "trend_line": 15.497833, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.828545, "activity_20": 15.86731, "activity_30": 15.657226}, "trend_signal": 1, "fair_value": 20.342506, "relative_strength": 9.98748, "rate_of_change": 0.09041688837640749, "market_dynamics": 0.019107, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.125, "high": 15.28, "low": 14.395, "close": 14.395, "volume": 0}, "trend_line": 15.4565, "activity_lines": {"activity_5": 15.118333, "activity_10": 15.518909, "activity_20": 15.758571, "activity_30": 15.586075}, "trend_signal": 0, "fair_value": 20.191192, "relative_strength": 4.789655, "rate_of_change": -0.2667018027617141, "market_dynamics": -0.358555, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.16, "close": 14.16, "volume": 440}, "trend_line": 15.416167, "activity_lines": {"activity_5": 14.711, "activity_10": 15.204909, "activity_20": 15.624714, "activity_30": 15.50243}, "trend_signal": 0, "fair_value": 20.026192, "relative_strength": -2.722728, "rate_of_change": -0.2609452333969553, "market_dynamics": -0.670395, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.43, "high": 14.8, "low": 14.185, "close": 14.63, "volume": 0}, "trend_line": 15.3935, "activity_lines": {"activity_5": 14.582667, "activity_10": 15.031455, "activity_20": 15.536238, "activity_30": 15.45171}, "trend_signal": 0, "fair_value": 19.86459, "relative_strength": -0.501789, "rate_of_change": -0.14703395467887845, "market_dynamics": -0.962251, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 14.88, "low": 14.61, "close": 14.835, "volume": 0}, "trend_line": 15.363167, "activity_lines": {"activity_5": 14.603, "activity_10": 14.939818, "activity_20": 15.464238, "activity_30": 15.415677}, "trend_signal": 0, "fair_value": 19.714558, "relative_strength": -1.750748, "rate_of_change": -0.19705070321888352, "market_dynamics": -1.172258, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.92, "high": 14.97, "low": 13.04, "close": 13.42, "volume": 0}, "trend_line": 15.255, "activity_lines": {"activity_5": 14.203, "activity_10": 14.607182, "activity_20": 15.256929, "activity_30": 15.290312}, "trend_signal": 0, "fair_value": 19.549173, "relative_strength": -10.681655, "rate_of_change": -0.7040670715875177, "market_dynamics": -1.191577, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.405, "high": 13.48, "low": 13.27, "close": 13.31, "volume": 0}, "trend_line": 15.206833, "activity_lines": {"activity_5": 13.877, "activity_10": 14.303727, "activity_20": 15.040667, "activity_30": 15.164828}, "trend_signal": 0, "fair_value": 19.38334, "relative_strength": -13.114955, "rate_of_change": -0.3157456571615941, "market_dynamics": -1.331432, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.355, "high": 13.505, "low": 12.93, "close": 13.505, "volume": 0}, "trend_line": 15.131333, "activity_lines": {"activity_5": 13.688333, "activity_10": 14.081636, "activity_20": 14.850095, "activity_30": 15.055032}, "trend_signal": 0, "fair_value": 19.221321, "relative_strength": -11.978963, "rate_of_change": -0.4964873356602253, "market_dynamics": -1.359946, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.575, "high": 13.91, "low": 13.415, "close": 13.855, "volume": 1080}, "trend_line": 15.072167, "activity_lines": {"activity_5": 13.66, "activity_10": 13.968455, "activity_20": 14.700262, "activity_30": 14.972688}, "trend_signal": 0, "fair_value": 19.046994, "relative_strength": -11.068571, "rate_of_change": -0.3910164425037727, "market_dynamics": -1.19184, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.81, "high": 14.035, "low": 13.715, "close": 14.01, "volume": 0}, "trend_line": 15.051, "activity_lines": {"activity_5": 13.735, "activity_10": 13.919455, "activity_20": 14.573, "activity_30": 14.904161}, "trend_signal": 0, "fair_value": 18.87366, "relative_strength": -11.136934, "rate_of_change": -0.14043766898283544, "market_dynamics": -1.099838, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.085, "high": 14.085, "low": 13.955, "close": 14.035, "volume": 0}, "trend_line": 15.029667, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.904, "activity_20": 14.461143, "activity_30": 14.838613}, "trend_signal": 0, "fair_value": 18.682026, "relative_strength": -11.778115, "rate_of_change": -0.14173809049232786, "market_dynamics": -0.972059, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.345, "close": 13.37, "volume": 0}, "trend_line": 15.014667, "activity_lines": {"activity_5": 13.749, "activity_10": 13.786636, "activity_20": 14.3005, "activity_30": 14.731538}, "trend_signal": 0, "fair_value": 18.500103, "relative_strength": -15.854468, "rate_of_change": -0.09980261039716028, "market_dynamics": -0.943053, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.44, "high": 14.05, "low": 13.44, "close": 14.05, "volume": 0}, "trend_line": 15.006667, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.811545, "activity_20": 14.219548, "activity_30": 14.669301}, "trend_signal": 0, "fair_value": 18.322346, "relative_strength": -10.766948, "rate_of_change": -0.05328123494180136, "market_dynamics": -0.977321, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.035, "close": 13.105, "volume": 598}, "trend_line": 14.977167, "activity_lines": {"activity_5": 13.594333, "activity_10": 13.666636, "activity_20": 14.063548, "activity_30": 14.546613}, "trend_signal": 0, "fair_value": 18.127506, "relative_strength": -15.378266, "rate_of_change": -0.1965792937232533, "market_dynamics": -0.867185, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.22, "high": 13.705, "low": 13.22, "close": 13.365, "volume": 0}, "trend_line": 14.932, "activity_lines": {"activity_5": 13.478, "activity_10": 13.596727, "activity_20": 13.951238, "activity_30": 14.442602}, "trend_signal": 0, "fair_value": 17.93709, "relative_strength": -16.459774, "rate_of_change": -0.3015723868205469, "market_dynamics": -0.804179, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.255, "high": 13.6, "low": 13.155, "close": 13.44, "volume": 590}, "trend_line": 14.922, "activity_lines": {"activity_5": 13.429667, "activity_10": 13.567182, "activity_20": 13.857333, "activity_30": 14.346344}, "trend_signal": 0, "fair_value": 17.741192, "relative_strength": -15.719517, "rate_of_change": -0.06697026520224877, "market_dynamics": -0.468897, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.44, "high": 14.63, "low": 13.44, "close": 14.54, "volume": 0}, "trend_line": 14.913167, "activity_lines": {"activity_5": 13.787667, "activity_10": 13.737273, "activity_20": 13.880976, "activity_30": 14.321699}, "trend_signal": 0, "fair_value": 17.542667, "relative_strength": -6.630403, "rate_of_change": -0.05919447795202372, "market_dynamics": -0.205508, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.535, "high": 14.655, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 14.876167, "activity_lines": {"activity_5": 13.871, "activity_10": 13.777727, "activity_20": 13.854595, "activity_30": 14.259559}, "trend_signal": 0, "fair_value": 17.334077, "relative_strength": -11.562504, "rate_of_change": -0.2481029012817937, "market_dynamics": -0.017017, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.885, "high": 14.31, "low": 13.245, "close": 14.31, "volume": 0}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.081, "activity_10": 13.875545, "activity_20": 13.872238, "activity_30": 14.223032}, "trend_signal": 0, "fair_value": 17.117026, "relative_strength": -8.604279, "rate_of_change": -0.265525387016698, "market_dynamics": 0.237372, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.36, "high": 14.785, "low": 14.36, "close": 14.725, "volume": 0}, "trend_line": 14.769333, "activity_lines": {"activity_5": 14.349, "activity_10": 14.040545, "activity_20": 13.936667, "activity_30": 14.215828}, "trend_signal": 0, "fair_value": 16.91725, "relative_strength": -5.793032, "rate_of_change": -0.4538350830412294, "market_dynamics": 0.40508, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.42, "close": 14.695, "volume": 0}, "trend_line": 14.6895, "activity_lines": {"activity_5": 14.516333, "activity_10": 14.187091, "activity_20": 14.002429, "activity_30": 14.211032}, "trend_signal": 0, "fair_value": 16.737539, "relative_strength": -5.986348, "rate_of_change": -0.5405321960036986, "market_dynamics": 0.485586, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.235, "high": 14.42, "low": 13.535, "close": 13.535, "volume": 0}, "trend_line": 14.5905, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.110727, "activity_20": 13.959548, "activity_30": 14.136548}, "trend_signal": 0, "fair_value": 16.553789, "relative_strength": -13.893009, "rate_of_change": -0.6739507811702249, "market_dynamics": 0.466461, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.595, "high": 13.645, "low": 13.3, "close": 13.645, "volume": 0}, "trend_line": 14.472333, "activity_lines": {"activity_5": 14.014, "activity_10": 14.051364, "activity_20": 13.931238, "activity_30": 14.075548}, "trend_signal": 0, "fair_value": 16.410487, "relative_strength": -15.072108, "rate_of_change": -0.8098899969157991, "market_dynamics": 0.392062, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.67, "high": 13.915, "low": 13.67, "close": 13.82, "volume": 0}, "trend_line": 14.363667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.031182, "activity_20": 13.922048, "activity_30": 14.033462}, "trend_signal": 0, "fair_value": 16.255872, "relative_strength": -14.523407, "rate_of_change": -0.7508533696674977, "market_dynamics": 0.238592, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.715, "high": 13.715, "low": 13.1, "close": 13.1, "volume": 80}, "trend_line": 14.276, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.867091, "activity_20": 13.848143, "activity_30": 13.951935}, "trend_signal": 0, "fair_value": 16.098756, "relative_strength": -19.290945, "rate_of_change": -0.6103385716196269, "market_dynamics": -0.014716, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.13, "high": 13.475, "low": 13.045, "close": 13.045, "volume": 150}, "trend_line": 14.173333, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.697818, "activity_20": 13.777262, "activity_30": 13.872516}, "trend_signal": 0, "fair_value": 15.935135, "relative_strength": -19.010908, "rate_of_change": -0.719158027458674, "market_dynamics": -0.087999, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.025, "high": 13.025, "low": 12.26, "close": 12.295, "volume": 15}, "trend_line": 14.055333, "activity_lines": {"activity_5": 12.949333, "activity_10": 13.399364, "activity_20": 13.636738, "activity_30": 13.751333}, "trend_signal": 0, "fair_value": 15.761064, "relative_strength": -22.836426, "rate_of_change": -0.832549408103234, "market_dynamics": -0.35232, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.36, "high": 12.62, "low": 12.305, "close": 12.62, "volume": 150}, "trend_line": 13.942833, "activity_lines": {"activity_5": 12.762333, "activity_10": 13.200818, "activity_20": 13.532, "activity_30": 13.658731}, "trend_signal": 0, "fair_value": 15.5885, "relative_strength": -20.520309, "rate_of_change": -0.800407930569834, "market_dynamics": -0.509473, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.405, "close": 12.445, "volume": 0}, "trend_line": 13.829833, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.994636, "activity_20": 13.41481, "activity_30": 13.562097}, "trend_signal": 0, "fair_value": 15.453724, "relative_strength": -22.17884, "rate_of_change": -0.8104522230166534, "market_dynamics": -0.681625, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.33, "close": 11.615, "volume": 0}, "trend_line": 13.696833, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.671455, "activity_20": 13.225286, "activity_30": 13.419204}, "trend_signal": 0, "fair_value": 15.330295, "relative_strength": -28.693941, "rate_of_change": -0.9616891252410704, "market_dynamics": -0.949414, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.61, "close": 12.08, "volume": 0}, "trend_line": 13.596833, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.489364, "activity_20": 13.091452, "activity_30": 13.314892}, "trend_signal": 0, "fair_value": 15.201321, "relative_strength": -26.552649, "rate_of_change": -0.7300957819957332, "market_dynamics": -0.997137, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.14, "high": 12.205, "low": 12.045, "close": 12.05, "volume": 0}, "trend_line": 13.518667, "activity_lines": {"activity_5": 12.061667, "activity_10": 12.349364, "activity_20": 12.964071, "activity_30": 13.215097}, "trend_signal": 0, "fair_value": 15.072154, "relative_strength": -26.17585, "rate_of_change": -0.5748838718545672, "market_dynamics": -1.127677, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.03, "high": 12.21, "low": 11.55, "close": 11.575, "volume": 0}, "trend_line": 13.4325, "activity_lines": {"activity_5": 11.866, "activity_10": 12.15, "activity_20": 12.797738, "activity_30": 13.089699}, "trend_signal": 0, "fair_value": 14.951417, "relative_strength": -27.463881, "rate_of_change": -0.6373927251851195, "market_dynamics": -1.199391, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.465, "close": 11.585, "volume": 0}, "trend_line": 13.331, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.990091, "activity_20": 12.644143, "activity_30": 12.970505}, "trend_signal": 0, "fair_value": 14.828308, "relative_strength": -26.417842, "rate_of_change": -0.7556300018611555, "market_dynamics": -1.20599, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.475, "high": 11.495, "low": 10.655, "close": 10.655, "volume": 300}, "trend_line": 13.191667, "activity_lines": {"activity_5": 11.368, "activity_10": 11.701727, "activity_20": 12.409214, "activity_30": 12.79786}, "trend_signal": 0, "fair_value": 14.67866, "relative_strength": -29.481928, "rate_of_change": -1.045180406571141, "market_dynamics": -1.164964, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.665, "high": 10.81, "low": 10.6, "close": 10.81, "volume": 0}, "trend_line": 13.104667, "activity_lines": {"activity_5": 11.108333, "activity_10": 11.486, "activity_20": 12.201952, "activity_30": 12.644204}, "trend_signal": 0, "fair_value": 14.531417, "relative_strength": -29.094487, "rate_of_change": -0.65950724802257, "market_dynamics": -1.264652, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.825, "high": 11.255, "low": 10.28, "close": 10.505, "volume": 403}, "trend_line": 13.011167, "activity_lines": {"activity_5": 10.831667, "activity_10": 11.255455, "activity_20": 11.978167, "activity_30": 12.476484}, "trend_signal": 0, "fair_value": 14.398308, "relative_strength": -30.886574, "rate_of_change": -0.7134862717228817, "market_dynamics": -1.21357, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.705, "high": 11.07, "low": 10.705, "close": 10.99, "volume": 170}, "trend_line": 12.927333, "activity_lines": {"activity_5": 10.819667, "activity_10": 11.145636, "activity_20": 11.819786, "activity_30": 12.346086}, "trend_signal": 0, "fair_value": 14.284782, "relative_strength": -29.160107, "rate_of_change": -0.6443234492340274, "market_dynamics": -1.162467, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.915, "high": 11.01, "low": 10.645, "close": 11.01, "volume": 0}, "trend_line": 12.8325, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.069091, "activity_20": 11.677405, "activity_30": 12.222387}, "trend_signal": 0, "fair_value": 14.168949, "relative_strength": -28.424535, "rate_of_change": -0.733585187292702, "market_dynamics": -1.205182, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.025, "high": 11.065, "low": 10.675, "close": 10.675, "volume": 0}, "trend_line": 12.721333, "activity_lines": {"activity_5": 10.813667, "activity_10": 10.957727, "activity_20": 11.518833, "activity_30": 12.083194}, "trend_signal": 0, "fair_value": 14.046737, "relative_strength": -29.367101, "rate_of_change": -0.8662926164036627, "market_dynamics": -1.156239, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.775, "high": 10.87, "low": 10.59, "close": 10.865, "volume": 0}, "trend_line": 12.615667, "activity_lines": {"activity_5": 10.836, "activity_10": 10.898, "activity_20": 11.397643, "activity_30": 11.96343}, "trend_signal": 0, "fair_value": 13.93209, "relative_strength": -27.477919, "rate_of_change": -0.8306205017980378, "market_dynamics": -1.081126, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.97, "high": 13.365, "low": 10.815, "close": 12.925, "volume": 2080}, "trend_line": 12.600833, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.234909, "activity_20": 11.490881, "activity_30": 11.983387}, "trend_signal": 0, "fair_value": 13.84193, "relative_strength": -9.521873, "rate_of_change": -0.1175839533494381, "market_dynamics": -0.45906, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.525, "high": 12.675, "low": 12.215, "close": 12.47, "volume": 0}, "trend_line": 12.548167, "activity_lines": {"activity_5": 11.933667, "activity_10": 11.473182, "activity_20": 11.54369, "activity_30": 11.974946}, "trend_signal": 0, "fair_value": 13.742571, "relative_strength": -12.75047, "rate_of_change": -0.4179564954158215, "market_dynamics": 0.05551, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.585, "high": 12.585, "low": 12.3, "close": 12.325, "volume": 0}, "trend_line": 12.522167, "activity_lines": {"activity_5": 12.179, "activity_10": 11.668818, "activity_20": 11.588286, "activity_30": 11.960548}, "trend_signal": 0, "fair_value": 13.643756, "relative_strength": -14.552345, "rate_of_change": -0.20720157772844272, "market_dynamics": 0.577335, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.27, "high": 12.41, "low": 12.055, "close": 12.085, "volume": 0}, "trend_line": 12.4795, "activity_lines": {"activity_5": 12.256667, "activity_10": 11.807364, "activity_20": 11.617143, "activity_30": 11.932344}, "trend_signal": 0, "fair_value": 13.536288, "relative_strength": -16.717729, "rate_of_change": -0.34073175992621557, "market_dynamics": 0.924979, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.12, "high": 12.58, "low": 12.12, "close": 12.475, "volume": 0}, "trend_line": 12.447333, "activity_lines": {"activity_5": 12.370333, "activity_10": 11.990818, "activity_20": 11.687976, "activity_30": 11.932054}, "trend_signal": 0, "fair_value": 13.436705, "relative_strength": -14.100944, "rate_of_change": -0.25775872430786, "market_dynamics": 0.77133, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.41, "high": 12.485, "low": 11.38, "close": 11.465, "volume": 0}, "trend_line": 12.344833, "activity_lines": {"activity_5": 12.04, "activity_10": 11.960364, "activity_20": 11.665333, "activity_30": 11.868677}, "trend_signal": 0, "fair_value": 13.320583, "relative_strength": -17.041614, "rate_of_change": -0.8234695737633188, "market_dynamics": 0.657605, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.51, "high": 11.78, "low": 11.41, "close": 11.73, "volume": 0}, "trend_line": 12.270833, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.960636, "activity_20": 11.671881, "activity_30": 11.829011}, "trend_signal": 0, "fair_value": 13.205647, "relative_strength": -14.859452, "rate_of_change": -0.5994410778987439, "market_dynamics": 0.561089, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.735, "high": 11.92, "low": 11.61, "close": 11.73, "volume": 0}, "trend_line": 12.184833, "activity_lines": {"activity_5": 11.8, "activity_10": 11.947455, "activity_20": 11.682667, "activity_30": 11.794118}, "trend_signal": 0, "fair_value": 13.100647, "relative_strength": -14.396998, "rate_of_change": -0.7008489154729781, "market_dynamics": 0.539906, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.775, "high": 11.88, "low": 11.285, "close": 11.365, "volume": 0}, "trend_line": 12.072833, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.854818, "activity_20": 11.662095, "activity_30": 11.741226}, "trend_signal": 0, "fair_value": 13.013692, "relative_strength": -16.982347, "rate_of_change": -0.919175502856708, "market_dynamics": 0.429782, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.405, "high": 11.985, "low": 11.325, "close": 11.86, "volume": 0}, "trend_line": 11.978333, "activity_lines": {"activity_5": 11.658333, "activity_10": 11.839636, "activity_20": 11.689857, "activity_30": 11.727495}, "trend_signal": 0, "fair_value": 12.986865, "relative_strength": -11.629483, "rate_of_change": -0.7827491691469602, "market_dynamics": 0.47893, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.935, "high": 11.935, "low": 11.58, "close": 11.615, "volume": 0}, "trend_line": 11.914333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.761818, "activity_20": 11.695333, "activity_30": 11.704054}, "trend_signal": 0, "fair_value": 12.972827, "relative_strength": -12.800785, "rate_of_change": -0.5342980529928502, "market_dynamics": 0.44754, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.69, "high": 12.545, "low": 11.66, "close": 12.54, "volume": 0}, "trend_line": 11.8775, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.876, "activity_20": 11.790976, "activity_30": 11.744419}, "trend_signal": 0, "fair_value": 12.967506, "relative_strength": -5.43875, "rate_of_change": -0.3091486531390358, "market_dynamics": 0.529129, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.58, "high": 13.61, "low": 12.58, "close": 13.61, "volume": 0}, "trend_line": 11.8705, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.183455, "activity_20": 11.983929, "activity_30": 11.856194}, "trend_signal": 0, "fair_value": 12.971705, "relative_strength": 4.429702, "rate_of_change": -0.05893496106082655, "market_dynamics": 0.786432, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.505, "high": 13.62, "low": 13.245, "close": 13.295, "volume": 0}, "trend_line": 11.877, "activity_lines": {"activity_5": 12.908333, "activity_10": 12.410273, "activity_20": 12.137238, "activity_30": 11.948097}, "trend_signal": 1, "fair_value": 12.966321, "relative_strength": 3.961697, "rate_of_change": 0.05475759235079263, "market_dynamics": 0.973434, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.335, "high": 13.46, "low": 11.185, "close": 11.735, "volume": 0}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.331455, "activity_20": 12.129405, "activity_30": 11.938935}, "trend_signal": 1, "fair_value": 12.956032, "relative_strength": -8.179699, "rate_of_change": -0.36766018354804253, "market_dynamics": 0.930988, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.78, "high": 12.015, "low": 11.405, "close": 12.015, "volume": 0}, "trend_line": 11.824, "activity_lines": {"activity_5": 12.444, "activity_10": 12.317, "activity_20": 12.143833, "activity_30": 11.950656}, "trend_signal": 1, "fair_value": 12.949494, "relative_strength": -5.558662, "rate_of_change": -0.07887042475691179, "market_dynamics": 0.813948, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.26, "close": 11.6, "volume": 74}, "trend_line": 11.79, "activity_lines": {"activity_5": 12.097667, "activity_10": 12.217091, "activity_20": 12.111548, "activity_30": 11.936204}, "trend_signal": 1, "fair_value": 12.945038, "relative_strength": -7.80488, "rate_of_change": -0.287550744248991, "market_dynamics": 0.540944, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.645, "high": 11.67, "low": 11.395, "close": 11.535, "volume": 0}, "trend_line": 11.759667, "activity_lines": {"activity_5": 11.792333, "activity_10": 12.107727, "activity_20": 12.070167, "activity_30": 11.919753}, "trend_signal": 1, "fair_value": 12.944814, "relative_strength": -8.118952, "rate_of_change": -0.25727735368955756, "market_dynamics": 0.159301, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.475, "high": 12.585, "low": 11.445, "close": 12.585, "volume": 413}, "trend_line": 11.792, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.192818, "activity_20": 12.126286, "activity_30": 11.973}, "trend_signal": 1, "fair_value": 12.950551, "relative_strength": -0.699342, "rate_of_change": 0.2749482617152297, "market_dynamics": 0.33792, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.685, "high": 12.685, "low": 10.34, "close": 10.395, "volume": 395}, "trend_line": 11.735833, "activity_lines": {"activity_5": 11.475667, "activity_10": 11.857545, "activity_20": 11.964738, "activity_30": 11.882871}, "trend_signal": 0, "fair_value": 12.943051, "relative_strength": -18.865391, "rate_of_change": -0.4763144504749008, "market_dynamics": 0.131309, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.0, "close": 9.146, "volume": 0}, "trend_line": 11.639033, "activity_lines": {"activity_5": 10.649, "activity_10": 11.321818, "activity_20": 11.686476, "activity_30": 11.715785}, "trend_signal": 0, "fair_value": 12.924821, "relative_strength": -26.82866, "rate_of_change": -0.8248242796229291, "market_dynamics": -0.254372, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.172, "high": 9.664, "low": 9.172, "close": 9.618, "volume": 0}, "trend_line": 11.5738, "activity_lines": {"activity_5": 10.170933, "activity_10": 10.9168, "activity_20": 11.471162, "activity_30": 11.585396}, "trend_signal": 0, "fair_value": 12.910064, "relative_strength": -23.31174, "rate_of_change": -0.5604675233758614, "market_dynamics": -0.505244, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.534, "high": 9.732, "low": 9.438, "close": 9.438, "volume": 0}, "trend_line": 11.502233, "activity_lines": {"activity_5": 9.765, "activity_10": 10.532182, "activity_20": 11.252286, "activity_30": 11.447602}, "trend_signal": 0, "fair_value": 12.897712, "relative_strength": -24.615955, "rate_of_change": -0.6183535226114149, "market_dynamics": -1.009588, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.506, "high": 10.645, "low": 9.502, "close": 10.305, "volume": 0}, "trend_line": 11.490567, "activity_lines": {"activity_5": 9.787867, "activity_10": 10.381055, "activity_20": 11.129729, "activity_30": 11.370361}, "trend_signal": 0, "fair_value": 12.885788, "relative_strength": -17.095927, "rate_of_change": -0.10142378440777503, "market_dynamics": -1.115435, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.395, "high": 10.8, "low": 10.245, "close": 10.555, "volume": 82}, "trend_line": 11.482067, "activity_lines": {"activity_5": 10.046067, "activity_10": 10.329745, "activity_20": 11.039457, "activity_30": 11.310002}, "trend_signal": 0, "fair_value": 12.857295, "relative_strength": -17.456636, "rate_of_change": -0.07397372122715729, "market_dynamics": -0.922575, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6, "high": 10.995, "low": 10.52, "close": 10.995, "volume": 0}, "trend_line": 11.4984, "activity_lines": {"activity_5": 10.440267, "activity_10": 10.379891, "activity_20": 11.000233, "activity_30": 11.278578}, "trend_signal": 0, "fair_value": 12.846237, "relative_strength": -14.9753, "rate_of_change": 0.14224790710591992, "market_dynamics": -0.754923, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.055, "high": 11.645, "low": 11.015, "close": 11.54, "volume": 0}, "trend_line": 11.516733, "activity_lines": {"activity_5": 10.892867, "activity_10": 10.547673, "activity_20": 11.015152, "activity_30": 11.281262}, "trend_signal": 0, "fair_value": 12.818288, "relative_strength": -10.73395, "rate_of_change": 0.15943957420162938, "market_dynamics": -0.558916, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 11.72, "low": 11.3, "close": 11.625, "volume": 492}, "trend_line": 11.537233, "activity_lines": {"activity_5": 11.245667, "activity_10": 10.732, "activity_20": 11.039071, "activity_30": 11.288247}, "trend_signal": 0, "fair_value": 12.796974, "relative_strength": -9.734503, "rate_of_change": 0.1780018691064574, "market_dynamics": -0.240024, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.54, "high": 12.735, "low": 11.5, "close": 12.625, "volume": 896}, "trend_line": 11.602233, "activity_lines": {"activity_5": 11.786, "activity_10": 11.096509, "activity_20": 11.158729, "activity_30": 11.358426}, "trend_signal": 0, "fair_value": 12.78534, "relative_strength": -6.332667, "rate_of_change": 0.563393319698055, "market_dynamics": 0.214373, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.56, "close": 12.645, "volume": 780}, "trend_line": 11.661567, "activity_lines": {"activity_5": 12.178333, "activity_10": 11.463927, "activity_20": 11.27429, "activity_30": 11.425701}, "trend_signal": 0, "fair_value": 12.777423, "relative_strength": -4.759867, "rate_of_change": 0.511401555200622, "market_dynamics": 0.667312, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.795, "high": 12.92, "low": 11.7, "close": 11.86, "volume": 1220}, "trend_line": 11.626067, "activity_lines": {"activity_5": 12.169667, "activity_10": 11.647709, "activity_20": 11.311352, "activity_30": 11.438503}, "trend_signal": 0, "fair_value": 12.773096, "relative_strength": -12.034601, "rate_of_change": -0.30441878008331963, "market_dynamics": 1.03205, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.01, "high": 12.945, "low": 11.71, "close": 12.575, "volume": 150}, "trend_line": 11.629567, "activity_lines": {"activity_5": 12.341667, "activity_10": 11.912145, "activity_20": 11.415343, "activity_30": 11.499725}, "trend_signal": 0, "fair_value": 12.775853, "relative_strength": -9.071521, "rate_of_change": 0.0301047637175921, "market_dynamics": 1.111018, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.565, "high": 12.945, "low": 12.285, "close": 12.575, "volume": 0}, "trend_line": 11.6379, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.122818, "activity_20": 11.519167, "activity_30": 11.56072}, "trend_signal": 0, "fair_value": 12.768032, "relative_strength": -8.653346, "rate_of_change": 0.07165357059295817, "market_dynamics": 0.924183, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.72, "high": 13.07, "low": 12.295, "close": 12.375, "volume": 50}, "trend_line": 11.647567, "activity_lines": {"activity_5": 12.417667, "activity_10": 12.240091, "activity_20": 11.608871, "activity_30": 11.608275}, "trend_signal": 0, "fair_value": 12.76018, "relative_strength": -8.753744, "rate_of_change": 0.08306481409876622, "market_dynamics": 0.799263, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.555, "high": 12.88, "low": 12.215, "close": 12.215, "volume": 0}, "trend_line": 11.6389, "activity_lines": {"activity_5": 12.354, "activity_10": 12.290636, "activity_20": 11.687719, "activity_30": 11.644884}, "trend_signal": 1, "fair_value": 12.752135, "relative_strength": -7.579017, "rate_of_change": -0.07441038974062883, "market_dynamics": 0.706643, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.145, "high": 12.35, "low": 11.265, "close": 11.555, "volume": 0}, "trend_line": 11.6419, "activity_lines": {"activity_5": 12.099, "activity_10": 12.191, "activity_20": 11.701424, "activity_30": 11.639471}, "trend_signal": 0, "fair_value": 12.743801, "relative_strength": -2.617756, "rate_of_change": 0.025775631717774992, "market_dynamics": 0.618203, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.82, "high": 11.82, "low": 10.82, "close": 11.69, "volume": 1211}, "trend_line": 11.640567, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.105727, "activity_20": 11.730176, "activity_30": 11.642574}, "trend_signal": 1, "fair_value": 12.735244, "relative_strength": 0.07545, "rate_of_change": -0.011450021044665549, "market_dynamics": 0.720698, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.93, "high": 12.65, "low": 11.91, "close": 12.62, "volume": 0}, "trend_line": 11.670233, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.186818, "activity_20": 11.847071, "activity_30": 11.705763}, "trend_signal": 1, "fair_value": 12.736301, "relative_strength": 2.681662, "rate_of_change": 0.25485012886398795, "market_dynamics": 0.683961, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.49, "high": 12.87, "low": 12.4, "close": 12.87, "volume": 0}, "trend_line": 11.7204, "activity_lines": {"activity_5": 12.348333, "activity_10": 12.295273, "activity_20": 11.98261, "activity_30": 11.783168}, "trend_signal": 1, "fair_value": 12.744859, "relative_strength": 1.205062, "rate_of_change": 0.4298714515811302, "market_dynamics": 0.69093, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.96, "high": 13.51, "low": 12.87, "close": 13.36, "volume": 100}, "trend_line": 11.7704, "activity_lines": {"activity_5": 12.738333, "activity_10": 12.488364, "activity_20": 12.163457, "activity_30": 11.888948}, "trend_signal": 1, "fair_value": 12.750019, "relative_strength": 3.709596, "rate_of_change": 0.42660660045732834, "market_dynamics": 0.842694, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.35, "high": 13.42, "low": 10.81, "close": 11.01, "volume": 100}, "trend_line": 11.750233, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.241182, "activity_20": 12.106376, "activity_30": 11.83989}, "trend_signal": 1, "fair_value": 12.742167, "relative_strength": -18.010963, "rate_of_change": -0.17133657309862632, "market_dynamics": 0.42985, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.19, "high": 11.28, "low": 10.69, "close": 10.69, "volume": 1228}, "trend_line": 11.688567, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.951273, "activity_20": 12.009943, "activity_30": 11.771488}, "trend_signal": 1, "fair_value": 12.732103, "relative_strength": -22.288636, "rate_of_change": -0.5248066144730823, "market_dynamics": 0.155594, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.2, "close": 10.2, "volume": 1214}, "trend_line": 11.5749, "activity_lines": {"activity_5": 11.092, "activity_10": 11.606545, "activity_20": 11.861738, "activity_30": 11.675452}, "trend_signal": 0, "fair_value": 12.715596, "relative_strength": -24.513183, "rate_of_change": -0.9724630914978823, "market_dynamics": -0.214892, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.74, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": 11.473067, "activity_lines": {"activity_5": 10.63, "activity_10": 11.312273, "activity_20": 11.713714, "activity_30": 11.589329}, "trend_signal": 0, "fair_value": 12.697359, "relative_strength": -24.569298, "rate_of_change": -0.8797743393031403, "market_dynamics": -0.763103, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.23, "high": 10.62, "low": 10.23, "close": 10.57, "volume": 50}, "trend_line": 11.434233, "activity_lines": {"activity_5": 10.453333, "activity_10": 11.116818, "activity_20": 11.597429, "activity_30": 11.531067}, "trend_signal": 0, "fair_value": 12.689667, "relative_strength": -22.140756, "rate_of_change": -0.33847967592274664, "market_dynamics": -0.817513, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.55, "high": 10.69, "low": 10.06, "close": 10.06, "volume": 0}, "trend_line": 11.369067, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.858545, "activity_20": 11.4325, "activity_30": 11.442406}, "trend_signal": 0, "fair_value": 12.687103, "relative_strength": -23.961863, "rate_of_change": -0.569920168672454, "market_dynamics": -0.981939, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.13, "high": 10.14, "low": 9.315, "close": 9.355, "volume": 300}, "trend_line": 11.294233, "activity_lines": {"activity_5": 9.960333, "activity_10": 10.499273, "activity_20": 11.204881, "activity_30": 11.312467}, "trend_signal": 0, "fair_value": 12.677263, "relative_strength": -28.572414, "rate_of_change": -0.6582246370788314, "market_dynamics": -1.076768, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.125, "high": 9.73, "low": 9.125, "close": 9.665, "volume": 614}, "trend_line": 11.2319, "activity_lines": {"activity_5": 9.820333, "activity_10": 10.238818, "activity_20": 11.01719, "activity_30": 11.207355}, "trend_signal": 0, "fair_value": 12.678077, "relative_strength": -27.277386, "rate_of_change": -0.5519011339681112, "market_dynamics": -0.983049, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.67, "high": 9.85, "low": 9.415, "close": 9.665, "volume": 0}, "trend_line": 11.134567, "activity_lines": {"activity_5": 9.716, "activity_10": 10.032091, "activity_20": 10.838833, "activity_30": 11.106265}, "trend_signal": 0, "fair_value": 12.676481, "relative_strength": -26.347059, "rate_of_change": -0.8665764474398723, "market_dynamics": -1.022645, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.555, "high": 9.855, "low": 9.49, "close": 9.575, "volume": 100}, "trend_line": 11.107233, "activity_lines": {"activity_5": 9.62, "activity_10": 9.867273, "activity_20": 10.666, "activity_30": 11.005647}, "trend_signal": 0, "fair_value": 12.677769, "relative_strength": -28.256792, "rate_of_change": -0.24548776795720703, "market_dynamics": -0.986707, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.37, "high": 9.76, "low": 9.37, "close": 9.76, "volume": 0}, "trend_line": 11.1277, "activity_lines": {"activity_5": 9.652, "activity_10": 9.804909, "activity_20": 10.525405, "activity_30": 10.918729}, "trend_signal": 0, "fair_value": 12.677551, "relative_strength": -26.561011, "rate_of_change": 0.18426731482089204, "market_dynamics": -0.927225, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.625, "high": 9.66, "low": 9.375, "close": 9.375, "volume": 0}, "trend_line": 11.1196, "activity_lines": {"activity_5": 9.575667, "activity_10": 9.695273, "activity_20": 10.358143, "activity_30": 10.805652}, "trend_signal": 0, "fair_value": 12.672808, "relative_strength": -30.434584, "rate_of_change": -0.0727913225554307, "market_dynamics": -1.012764, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.415, "high": 10.25, "low": 8.725, "close": 8.875, "volume": 0}, "trend_line": 11.100833, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.518636, "activity_20": 10.1585, "activity_30": 10.660839}, "trend_signal": 0, "fair_value": 12.662038, "relative_strength": -31.64907, "rate_of_change": -0.16877405662074554, "market_dynamics": -1.097709, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.09, "high": 9.265, "low": 8.85, "close": 9.2, "volume": 1526}, "trend_line": 11.064, "activity_lines": {"activity_5": 9.248, "activity_10": 9.425182, "activity_20": 10.007429, "activity_30": 10.538204}, "trend_signal": 0, "fair_value": 12.649987, "relative_strength": -32.411679, "rate_of_change": -0.3318039285880589, "market_dynamics": -1.107612, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.85, "close": 9.08, "volume": 2291}, "trend_line": 11.014833, "activity_lines": {"activity_5": 9.155667, "activity_10": 9.328818, "activity_20": 9.860048, "activity_30": 10.410204}, "trend_signal": 0, "fair_value": 12.641622, "relative_strength": -34.351189, "rate_of_change": -0.44438720173536356, "market_dynamics": -1.051973, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.11, "high": 9.22, "low": 8.905, "close": 9.06, "volume": 220}, "trend_line": 10.950333, "activity_lines": {"activity_5": 9.089667, "activity_10": 9.255909, "activity_20": 9.72569, "activity_30": 10.284086}, "trend_signal": 0, "fair_value": 12.634923, "relative_strength": -33.053234, "rate_of_change": -0.5855740164194854, "market_dynamics": -1.000957, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06, "high": 9.27, "low": 8.965, "close": 9.08, "volume": 0}, "trend_line": 10.868333, "activity_lines": {"activity_5": 9.077, "activity_10": 9.204818, "activity_20": 9.605119, "activity_30": 10.163419}, "trend_signal": 0, "fair_value": 12.62909, "relative_strength": -29.747105, "rate_of_change": -0.7488356746776627, "market_dynamics": -0.814308, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.865, "high": 10.4, "low": 9.0, "close": 9.2, "volume": 80}, "trend_line": 10.7875, "activity_lines": {"activity_5": 9.124, "activity_10": 9.180545, "activity_20": 9.508405, "activity_30": 10.055785}, "trend_signal": 0, "fair_value": 12.622295, "relative_strength": -27.965738, "rate_of_change": -0.7437479142385511, "market_dynamics": -0.639585, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.73, "close": 8.88, "volume": 0}, "trend_line": 10.662667, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.106545, "activity_20": 9.3975, "activity_30": 9.93272}, "trend_signal": 0, "fair_value": 12.619026, "relative_strength": -30.57837, "rate_of_change": -1.1572004634994102, "market_dynamics": -0.618389, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.945, "high": 9.065, "low": 8.295, "close": 8.485, "volume": 0}, "trend_line": 10.524, "activity_lines": {"activity_5": 8.851, "activity_10": 8.975, "activity_20": 9.267976, "activity_30": 9.792226}, "trend_signal": 0, "fair_value": 12.62143, "relative_strength": -32.726798, "rate_of_change": -1.300490768397828, "market_dynamics": -0.551672, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.495, "high": 8.925, "low": 8.495, "close": 8.715, "volume": 776}, "trend_line": 10.419167, "activity_lines": {"activity_5": 8.775667, "activity_10": 8.905091, "activity_20": 9.183571, "activity_30": 9.675516}, "trend_signal": 0, "fair_value": 12.626192, "relative_strength": -30.674079, "rate_of_change": -0.9961326491828135, "market_dynamics": -0.37436, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.77, "high": 8.825, "low": 8.625, "close": 8.825, "volume": 0}, "trend_line": 10.294167, "activity_lines": {"activity_5": 8.76, "activity_10": 8.874182, "activity_20": 9.120571, "activity_30": 9.572667}, "trend_signal": 0, "fair_value": 12.631968, "relative_strength": -30.605426, "rate_of_change": -1.1997120307218418, "market_dynamics": -0.349817, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.395, "close": 8.395, "volume": 750}, "trend_line": 10.154833, "activity_lines": {"activity_5": 8.618, "activity_10": 8.775091, "activity_20": 9.0255, "activity_30": 9.45014}, "trend_signal": 0, "fair_value": 12.632013, "relative_strength": -32.02089, "rate_of_change": -1.3535237965344826, "market_dynamics": -0.29834, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.075, "close": 8.23, "volume": 0}, "trend_line": 10.016667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.654727, "activity_20": 8.92331, "activity_30": 9.325957}, "trend_signal": 0, "fair_value": 12.627731, "relative_strength": -31.241957, "rate_of_change": -1.360593522315926, "market_dynamics": -0.303317, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 8.55, "low": 6.405, "close": 6.65, "volume": 3283}, "trend_line": 9.831167, "activity_lines": {"activity_5": 7.848, "activity_10": 8.264727, "activity_20": 8.680214, "activity_30": 9.108753}, "trend_signal": 0, "fair_value": 12.609436, "relative_strength": -44.519986, "rate_of_change": -1.8519134159096968, "market_dynamics": -0.505114, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.25, "close": 6.32, "volume": 0}, "trend_line": 9.656667, "activity_lines": {"activity_5": 7.233667, "activity_10": 7.858909, "activity_20": 8.424357, "activity_30": 8.882226}, "trend_signal": 0, "fair_value": 12.583218, "relative_strength": -47.871895, "rate_of_change": -1.7749673055091026, "market_dynamics": -0.816033, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.375, "high": 6.415, "low": 5.84, "close": 5.85, "volume": 865}, "trend_line": 9.462, "activity_lines": {"activity_5": 6.622333, "activity_10": 7.417455, "activity_20": 8.141548, "activity_30": 8.636634}, "trend_signal": 0, "fair_value": 12.549756, "relative_strength": -50.415981, "rate_of_change": -2.0158818772564158, "market_dynamics": -1.057035, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.015, "high": 6.12, "low": 5.795, "close": 5.89, "volume": 0}, "trend_line": 9.237667, "activity_lines": {"activity_5": 6.222667, "activity_10": 7.042, "activity_20": 7.879238, "activity_30": 8.406183}, "trend_signal": 0, "fair_value": 12.517385, "relative_strength": -50.262868, "rate_of_change": -2.3708835341365426, "market_dynamics": -1.263871, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.875, "high": 5.875, "low": 5.46, "close": 5.465, "volume": 1679}, "trend_line": 8.990833, "activity_lines": {"activity_5": 5.848333, "activity_10": 6.649455, "activity_20": 7.594429, "activity_30": 8.162785}, "trend_signal": 0, "fair_value": 12.472865, "relative_strength": -52.4296, "rate_of_change": -2.672038297115492, "market_dynamics": -1.359658, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.475, "high": 5.775, "low": 5.45, "close": 5.765, "volume": 500}, "trend_line": 8.737667, "activity_lines": {"activity_5": 5.758333, "activity_10": 6.373545, "activity_20": 7.35819, "activity_30": 7.954667}, "trend_signal": 0, "fair_value": 12.428314, "relative_strength": -51.203141, "rate_of_change": -2.815823628355684, "market_dynamics": -1.320357, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.645, "high": 5.665, "low": 5.485, "close": 5.575, "volume": 1900}, "trend_line": 8.5565, "activity_lines": {"activity_5": 5.664, "activity_10": 6.112545, "activity_20": 7.122, "activity_30": 7.750624}, "trend_signal": 0, "fair_value": 12.381647, "relative_strength": -52.545982, "rate_of_change": -2.0734024311066133, "market_dynamics": -1.228708, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.605, "high": 5.745, "low": 5.5, "close": 5.65, "volume": 100}, "trend_line": 8.3885, "activity_lines": {"activity_5": 5.644333, "activity_10": 5.922273, "activity_20": 6.912881, "activity_30": 7.563108}, "trend_signal": 0, "fair_value": 12.339468, "relative_strength": -51.404311, "rate_of_change": -1.9634196225091949, "market_dynamics": -1.183286, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.655, "high": 5.755, "low": 5.555, "close": 5.755, "volume": 0}, "trend_line": 8.240333, "activity_lines": {"activity_5": 5.673, "activity_10": 5.808818, "activity_20": 6.7315, "activity_30": 7.393204}, "trend_signal": 0, "fair_value": 12.299404, "relative_strength": -51.146323, "rate_of_change": -1.7663110210407202, "market_dynamics": -1.164747, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.785, "high": 5.965, "low": 5.75, "close": 5.895, "volume": 0}, "trend_line": 8.0955, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.768818, "activity_20": 6.57831, "activity_30": 7.241892}, "trend_signal": 0, "fair_value": 12.260333, "relative_strength": -49.419126, "rate_of_change": -1.757611009166744, "market_dynamics": -1.015436, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.905, "high": 6.125, "low": 5.905, "close": 5.94, "volume": 200}, "trend_line": 7.941167, "activity_lines": {"activity_5": 5.828, "activity_10": 5.779455, "activity_20": 6.445143, "activity_30": 7.102828}, "trend_signal": 0, "fair_value": 12.217609, "relative_strength": -49.382055, "rate_of_change": -1.9064047927861083, "market_dynamics": -0.903697, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.835, "high": 6.275, "low": 5.565, "close": 6.0, "volume": 4301}, "trend_line": 7.805833, "activity_lines": {"activity_5": 5.907, "activity_10": 5.813909, "activity_20": 6.332643, "activity_30": 6.977591}, "trend_signal": 0, "fair_value": 12.1695, "relative_strength": -48.586187, "rate_of_change": -1.7042079583517171, "market_dynamics": -0.495599, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.455, "low": 5.78, "close": 5.78, "volume": 2338}, "trend_line": 7.686667, "activity_lines": {"activity_5": 5.884333, "activity_10": 5.814182, "activity_20": 6.213762, "activity_30": 6.846892}, "trend_signal": 0, "fair_value": 12.121263, "relative_strength": -50.311033, "rate_of_change": -1.5266275873439756, "market_dynamics": -0.160925, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.645, "high": 5.91, "low": 5.46, "close": 5.815, "volume": 1000}, "trend_line": 7.558333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.822091, "activity_20": 6.113929, "activity_30": 6.72614}, "trend_signal": 0, "fair_value": 12.073891, "relative_strength": -49.629923, "rate_of_change": -1.6695662762547112, "market_dynamics": 0.075344, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.785, "high": 5.86, "low": 5.53, "close": 5.635, "volume": 200}, "trend_line": 7.424, "activity_lines": {"activity_5": 5.781, "activity_10": 5.798636, "activity_20": 6.013071, "activity_30": 6.602054}, "trend_signal": 0, "fair_value": 12.030942, "relative_strength": -51.044117, "rate_of_change": -1.7772834300896747, "market_dynamics": 0.304166, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 5.755, "low": 5.33, "close": 5.695, "volume": 4304}, "trend_line": 7.294667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.783, "activity_20": 5.933381, "activity_30": 6.490505}, "trend_signal": 0, "fair_value": 11.973603, "relative_strength": -50.122225, "rate_of_change": -1.7420932112069072, "market_dynamics": 0.493082, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.78, "high": 5.955, "low": 5.25, "close": 5.27, "volume": 11767}, "trend_line": 7.145, "activity_lines": {"activity_5": 5.563, "activity_10": 5.691364, "activity_20": 5.8265, "activity_30": 6.359882}, "trend_signal": 0, "fair_value": 11.908731, "relative_strength": -52.515829, "rate_of_change": -2.051731765137463, "market_dynamics": 0.662588, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.335, "high": 5.335, "low": 4.672, "close": 4.75, "volume": 0}, "trend_line": 6.990833, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.510727, "activity_20": 5.6865, "activity_30": 6.205366}, "trend_signal": 0, "fair_value": 11.840301, "relative_strength": -57.61156, "rate_of_change": -2.157690692792152, "market_dynamics": 0.573397, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.458, "close": 4.654, "volume": 2786}, "trend_line": 6.850133, "activity_lines": {"activity_5": 5.007, "activity_10": 5.329, "activity_20": 5.556762, "activity_30": 6.054602}, "trend_signal": 0, "fair_value": 11.772026, "relative_strength": -56.818842, "rate_of_change": -2.012635690196014, "market_dynamics": 0.492996, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.508, "high": 4.84, "low": 4.35, "close": 4.766, "volume": 15472}, "trend_line": 6.702333, "activity_lines": {"activity_5": 4.862067, "activity_10": 5.187655, "activity_20": 5.455505, "activity_30": 5.920142}, "trend_signal": 0, "fair_value": 11.706647, "relative_strength": -52.347417, "rate_of_change": -2.1576223410552653, "market_dynamics": 0.315079, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.678, "high": 4.808, "low": 4.47, "close": 4.648, "volume": 1310}, "trend_line": 6.5546, "activity_lines": {"activity_5": 4.735733, "activity_10": 5.045382, "activity_20": 5.359505, "activity_30": 5.787604}, "trend_signal": 0, "fair_value": 11.639231, "relative_strength": -51.251288, "rate_of_change": -2.204202626160183, "market_dynamics": -0.006795, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.752, "low": 4.382, "close": 4.4, "volume": 7468}, "trend_line": 6.399267, "activity_lines": {"activity_5": 4.596533, "activity_10": 4.881509, "activity_20": 5.249419, "activity_30": 5.648598}, "trend_signal": 0, "fair_value": 11.573462, "relative_strength": -52.20174, "rate_of_change": -2.3698318737985495, "market_dynamics": -0.050115, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.326, "high": 4.558, "low": 4.282, "close": 4.414, "volume": 0}, "trend_line": 6.243733, "activity_lines": {"activity_5": 4.52, "activity_10": 4.749273, "activity_20": 5.14981, "activity_30": 5.520516}, "trend_signal": 0, "fair_value": 11.501532, "relative_strength": -51.645163, "rate_of_change": -2.4304971178730357, "market_dynamics": -0.264901, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.382, "high": 4.488, "low": 4.324, "close": 4.364, "volume": 3175}, "trend_line": 6.082533, "activity_lines": {"activity_5": 4.4492, "activity_10": 4.632782, "activity_20": 5.052276, "activity_30": 5.399243}, "trend_signal": 0, "fair_value": 11.430981, "relative_strength": -52.632976, "rate_of_change": -2.581788811276844, "market_dynamics": -0.531887, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.356, "high": 4.59, "low": 4.254, "close": 4.254, "volume": 4187}, "trend_line": 5.928333, "activity_lines": {"activity_5": 4.361067, "activity_10": 4.522673, "activity_20": 4.951533, "activity_30": 5.281273}, "trend_signal": 0, "fair_value": 11.360109, "relative_strength": -55.431148, "rate_of_change": -2.535128046161023, "market_dynamics": -0.616412, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.142, "high": 5.26, "low": 4.142, "close": 5.17, "volume": 9881}, "trend_line": 5.817833, "activity_lines": {"activity_5": 4.6124, "activity_10": 4.604218, "activity_20": 4.943795, "activity_30": 5.232348}, "trend_signal": 0, "fair_value": 11.292321, "relative_strength": -45.644389, "rate_of_change": -1.8639303831279388, "market_dynamics": -0.234431, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.732, "close": 4.738, "volume": 0}, "trend_line": 5.685267, "activity_lines": {"activity_5": 4.684933, "activity_10": 4.616764, "activity_20": 4.897748, "activity_30": 5.162682}, "trend_signal": 0, "fair_value": 11.215865, "relative_strength": -46.921823, "rate_of_change": -2.2786147350740493, "market_dynamics": 0.092212, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.728, "high": 4.79, "low": 4.664, "close": 4.766, "volume": 0}, "trend_line": 5.549967, "activity_lines": {"activity_5": 4.744267, "activity_10": 4.644073, "activity_20": 4.858352, "activity_30": 5.103374}, "trend_signal": 0, "fair_value": 11.151833, "relative_strength": -45.345054, "rate_of_change": -2.379835458915122, "market_dynamics": 0.423862, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.93, "high": 5.695, "low": 4.93, "close": 5.49, "volume": 12043}, "trend_line": 5.453133, "activity_lines": {"activity_5": 5.021467, "activity_10": 4.802727, "activity_20": 4.892119, "activity_30": 5.099505}, "trend_signal": 0, "fair_value": 11.085936, "relative_strength": -36.682596, "rate_of_change": -1.7447671310477961, "market_dynamics": 0.995431, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.2, "close": 5.42, "volume": 20}, "trend_line": 5.359467, "activity_lines": {"activity_5": 5.200267, "activity_10": 4.933455, "activity_20": 4.920481, "activity_30": 5.097368}, "trend_signal": 0, "fair_value": 11.020487, "relative_strength": -35.997716, "rate_of_change": -1.7176547867070142, "market_dynamics": 0.975051, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.5, "close": 5.76, "volume": 6109}, "trend_line": 5.3298, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.114109, "activity_20": 4.983486, "activity_30": 5.123209}, "trend_signal": 0, "fair_value": 10.963532, "relative_strength": -32.147325, "rate_of_change": -0.5535438505358979, "market_dynamics": 1.196323, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.605, "close": 5.92, "volume": 0}, "trend_line": 5.316467, "activity_lines": {"activity_5": 5.643067, "activity_10": 5.303636, "activity_20": 5.062586, "activity_30": 5.161286}, "trend_signal": 0, "fair_value": 10.90741, "relative_strength": -30.881549, "rate_of_change": -0.2501594806559228, "market_dynamics": 1.353249, "expectation": {"probability": 47.7074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8541550-a622-40a1-a85a-c3ac4290e157/", "share_image": "https://sharemaestro.com/terminal/a8541550-a622-40a1-a85a-c3ac4290e157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}