{"ticker": {"uuid": "a854301b-9bdb-4dc5-b49b-461299ac5c52", "symbol": "0299", "name": "AGX Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0299 fell 17.48%, moving from 0.52 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.12 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-17.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.425, "volume": 553200}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.419727, "activity_20": 0.451214, "activity_30": 0.468172}, "trend_signal": 0, "fair_value": 0.470969, "relative_strength": -15.123425, "rate_of_change": -0.2783998063305699, "market_dynamics": -0.949097, "expectation": {"probability": 43.8102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 0.40098, "high": 0.41565, "low": 0.3423, "close": 0.35208, "volume": 61935000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35208, "high": 0.37653, "low": 0.33252, "close": 0.35697, "volume": 29870100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.354525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35697, "high": 0.39609, "low": 0.3423, "close": 0.37653, "volume": 51643100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37164, "high": 0.38142, "low": 0.33741, "close": 0.34719, "volume": 12915600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35208, "high": 0.36186, "low": 0.33741, "close": 0.3423, "volume": 7665500}, "trend_line": null, "activity_lines": {"activity_5": 0.353058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3423, "high": 0.3423, "low": 0.32763, "close": 0.32763, "volume": 3552300}, "trend_line": null, "activity_lines": {"activity_5": 0.34393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32763, "high": 0.35208, "low": 0.32763, "close": 0.3423, "volume": 6741100}, "trend_line": null, "activity_lines": {"activity_5": 0.341322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.33252, "high": 0.33741, "low": 0.2934, "close": 0.31296, "volume": 8102600}, "trend_line": null, "activity_lines": {"activity_5": 0.329912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.30807, "high": 0.31296, "low": 0.28362, "close": 0.28851, "volume": 15716300}, "trend_line": null, "activity_lines": {"activity_5": 0.31459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.338497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28851, "high": 0.30318, "low": 0.28362, "close": 0.29829, "volume": 7579200}, "trend_line": null, "activity_lines": {"activity_5": 0.30644, "activity_10": 0.322562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2934, "high": 0.2934, "low": 0.22983, "close": 0.2445, "volume": 15297400}, "trend_line": null, "activity_lines": {"activity_5": 0.283294, "activity_10": 0.306203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2445, "high": 0.31785, "low": 0.2445, "close": 0.31296, "volume": 14178000}, "trend_line": null, "activity_lines": {"activity_5": 0.28851, "activity_10": 0.304247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.325185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31785, "high": 0.32763, "low": 0.30807, "close": 0.31296, "volume": 5177900}, "trend_line": null, "activity_lines": {"activity_5": 0.295682, "activity_10": 0.303091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31296, "high": 0.32763, "low": 0.30807, "close": 0.31785, "volume": 3139400}, "trend_line": null, "activity_lines": {"activity_5": 0.304484, "activity_10": 0.30398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31785, "high": 0.31785, "low": 0.28851, "close": 0.29829, "volume": 3080200}, "trend_line": null, "activity_lines": {"activity_5": 0.30481, "activity_10": 0.301846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28851, "high": 0.29829, "low": 0.28362, "close": 0.28362, "volume": 1587500}, "trend_line": null, "activity_lines": {"activity_5": 0.300246, "activity_10": 0.297845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28851, "high": 0.30318, "low": 0.28362, "close": 0.28851, "volume": 3783300}, "trend_line": null, "activity_lines": {"activity_5": 0.294704, "activity_10": 0.295534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28851, "high": 0.31296, "low": 0.27384, "close": 0.30807, "volume": 2998300}, "trend_line": null, "activity_lines": {"activity_5": 0.297312, "activity_10": 0.297757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.312535, "high": 0.337339, "low": 0.307574, "close": 0.322457, "volume": 11205500}, "trend_line": null, "activity_lines": {"activity_5": 0.305042, "activity_10": 0.302684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.322457, "high": 0.337339, "low": 0.312535, "close": 0.317496, "volume": 3436400}, "trend_line": null, "activity_lines": {"activity_5": 0.310811, "activity_10": 0.306092, "activity_20": 0.307824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.317496, "high": 0.322457, "low": 0.307574, "close": 0.312535, "volume": 3962600}, "trend_line": null, "activity_lines": {"activity_5": 0.313645, "activity_10": 0.308249, "activity_20": 0.307345, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.312535, "high": 0.322457, "low": 0.302613, "close": 0.307574, "volume": 6464400}, "trend_line": null, "activity_lines": {"activity_5": 0.312899, "activity_10": 0.308267, "activity_20": 0.30658, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.307574, "high": 0.317496, "low": 0.297652, "close": 0.312535, "volume": 3184700}, "trend_line": null, "activity_lines": {"activity_5": 0.312535, "activity_10": 0.309285, "activity_20": 0.306524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.312535, "high": 0.431596, "low": 0.307574, "close": 0.406791, "volume": 53056000}, "trend_line": null, "activity_lines": {"activity_5": 0.343292, "activity_10": 0.327448, "activity_20": 0.315749, "activity_30": null}, "trend_signal": 0, "fair_value": 0.320455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.411752, "high": 0.535774, "low": 0.406791, "close": 0.51097, "volume": 84828900}, "trend_line": null, "activity_lines": {"activity_5": 0.403153, "activity_10": 0.362936, "activity_20": 0.334612, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.520891, "high": 0.540735, "low": 0.441517, "close": 0.476243, "volume": 33945800}, "trend_line": null, "activity_lines": {"activity_5": 0.438541, "activity_10": 0.388243, "activity_20": 0.349365, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.451439, "high": 0.590344, "low": 0.391909, "close": 0.565539, "volume": 54293900}, "trend_line": null, "activity_lines": {"activity_5": 0.49278, "activity_10": 0.426283, "activity_20": 0.371914, "activity_30": null}, "trend_signal": 0, "fair_value": 0.342358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575461, "high": 0.595304, "low": 0.530813, "close": 0.550656, "volume": 42128000}, "trend_line": null, "activity_lines": {"activity_5": 0.52486, "activity_10": 0.45658, "activity_20": 0.391983, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.545696, "high": 0.560578, "low": 0.426635, "close": 0.496087, "volume": 35898600}, "trend_line": null, "activity_lines": {"activity_5": 0.522875, "activity_10": 0.472545, "activity_20": 0.405723, "activity_30": null}, "trend_signal": 0, "fair_value": 0.354841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811011, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.496087, "high": 0.51097, "low": 0.411752, "close": 0.471283, "volume": 12939300}, "trend_line": 0.358723, "activity_lines": {"activity_5": 0.50667, "activity_10": 0.480844, "activity_20": 0.416112, "activity_30": 0.385578}, "trend_signal": 1, "fair_value": 0.358723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.481204, "high": 0.540735, "low": 0.466322, "close": 0.51593, "volume": 18745100}, "trend_line": 0.364185, "activity_lines": {"activity_5": 0.507993, "activity_10": 0.494463, "activity_20": 0.42993, "activity_30": 0.39572}, "trend_signal": 1, "fair_value": 0.363794, "relative_strength": null, "rate_of_change": 1.5226233054473692, "market_dynamics": 0.925506, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51593, "high": 0.550657, "low": 0.481204, "close": 0.506009, "volume": 18916000}, "trend_line": 0.369153, "activity_lines": {"activity_5": 0.503363, "activity_10": 0.502581, "activity_20": 0.44151, "activity_30": 0.40487}, "trend_signal": 1, "fair_value": 0.368238, "relative_strength": null, "rate_of_change": 1.3641418509823382, "market_dynamics": 0.829977, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.506009, "high": 0.575461, "low": 0.481204, "close": 0.555617, "volume": 26590000}, "trend_line": 0.375122, "activity_lines": {"activity_5": 0.519238, "activity_10": 0.516111, "activity_20": 0.456895, "activity_30": 0.4169}, "trend_signal": 1, "fair_value": 0.373916, "relative_strength": null, "rate_of_change": 1.616944735651614, "market_dynamics": 0.778186, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.565539, "high": 0.63003, "low": 0.506009, "close": 0.535774, "volume": 65039500}, "trend_line": 0.381408, "activity_lines": {"activity_5": 0.528167, "activity_10": 0.521613, "activity_20": 0.469235, "activity_30": 0.427265}, "trend_signal": 1, "fair_value": 0.378677, "relative_strength": null, "rate_of_change": 1.6757214986057904, "market_dynamics": 0.823004, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.535774, "high": 0.580422, "low": 0.496087, "close": 0.51593, "volume": 15902200}, "trend_line": 0.387196, "activity_lines": {"activity_5": 0.527836, "activity_10": 0.521162, "activity_20": 0.478648, "activity_30": 0.435944}, "trend_signal": 1, "fair_value": 0.382598, "relative_strength": null, "rate_of_change": 1.517535028106374, "market_dynamics": 0.686934, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51593, "high": 0.540735, "low": 0.496087, "close": 0.51593, "volume": 10474300}, "trend_line": 0.393473, "activity_lines": {"activity_5": 0.524529, "activity_10": 0.520621, "activity_20": 0.487024, "activity_30": 0.444249}, "trend_signal": 1, "fair_value": 0.386302, "relative_strength": null, "rate_of_change": 1.6211427804006324, "market_dynamics": 0.529628, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.506009, "high": 0.51593, "low": 0.496087, "close": 0.501048, "volume": 7578300}, "trend_line": 0.398764, "activity_lines": {"activity_5": 0.516261, "activity_10": 0.516652, "activity_20": 0.492876, "activity_30": 0.45119}, "trend_signal": 1, "fair_value": 0.389403, "relative_strength": null, "rate_of_change": 1.3446920119042451, "market_dynamics": 0.265547, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.496087, "high": 0.51097, "low": 0.481204, "close": 0.491126, "volume": 9531900}, "trend_line": 0.404703, "activity_lines": {"activity_5": 0.505016, "activity_10": 0.512052, "activity_20": 0.496772, "activity_30": 0.457148}, "trend_signal": 1, "fair_value": 0.39208, "relative_strength": null, "rate_of_change": 1.4893520979827597, "market_dynamics": -0.089251, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.496087, "high": 0.535774, "low": 0.481204, "close": 0.535774, "volume": 7342100}, "trend_line": 0.412945, "activity_lines": {"activity_5": 0.512954, "activity_10": 0.516652, "activity_20": 0.504048, "activity_30": 0.465605}, "trend_signal": 1, "fair_value": 0.395765, "relative_strength": null, "rate_of_change": 2.036555202210023, "market_dynamics": -0.290165, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.540735, "high": 0.62507, "low": 0.51593, "close": 0.605226, "volume": 17860900}, "trend_line": 0.423176, "activity_lines": {"activity_5": 0.544042, "activity_10": 0.533158, "activity_20": 0.516923, "activity_30": 0.47801}, "trend_signal": 1, "fair_value": 0.401001, "relative_strength": null, "rate_of_change": 2.477569652132848, "market_dynamics": -0.27813, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.605226, "high": 0.62507, "low": 0.535774, "close": 0.555617, "volume": 16178200}, "trend_line": 0.433547, "activity_lines": {"activity_5": 0.552641, "activity_10": 0.538209, "activity_20": 0.523702, "activity_30": 0.486554}, "trend_signal": 1, "fair_value": 0.404772, "relative_strength": null, "rate_of_change": 2.4507533508516595, "market_dynamics": -0.305155, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.555617, "high": 0.620109, "low": 0.535774, "close": 0.585383, "volume": 8215500}, "trend_line": 0.442628, "activity_lines": {"activity_5": 0.568516, "activity_10": 0.547951, "activity_20": 0.532159, "activity_30": 0.49635}, "trend_signal": 1, "fair_value": 0.409073, "relative_strength": null, "rate_of_change": 2.0945825942746703, "market_dynamics": -0.207285, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.605226, "high": 0.605226, "low": 0.550657, "close": 0.580422, "volume": 3693600}, "trend_line": 0.451543, "activity_lines": {"activity_5": 0.577115, "activity_10": 0.555347, "activity_20": 0.538821, "activity_30": 0.50524}, "trend_signal": 1, "fair_value": 0.413057, "relative_strength": null, "rate_of_change": 2.014106653894468, "market_dynamics": -0.079831, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.580422, "high": 0.605226, "low": 0.560578, "close": 0.595304, "volume": 4757700}, "trend_line": 0.460792, "activity_lines": {"activity_5": 0.584721, "activity_10": 0.564998, "activity_20": 0.545625, "activity_30": 0.514515}, "trend_signal": 1, "fair_value": 0.417199, "relative_strength": null, "rate_of_change": 2.0483099062547647, "market_dynamics": -0.06278, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.590344, "high": 0.605226, "low": 0.555617, "close": 0.580422, "volume": 3902000}, "trend_line": 0.470196, "activity_lines": {"activity_5": 0.583398, "activity_10": 0.570861, "activity_20": 0.550113, "activity_30": 0.522233}, "trend_signal": 1, "fair_value": 0.420827, "relative_strength": null, "rate_of_change": 2.040834042257683, "market_dynamics": -0.00168, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.580422, "high": 0.59, "low": 0.545, "close": 0.575, "volume": 3137000}, "trend_line": 0.479909, "activity_lines": {"activity_5": 0.581922, "activity_10": 0.574565, "activity_20": 0.553754, "activity_30": 0.528995}, "trend_signal": 1, "fair_value": 0.424178, "relative_strength": null, "rate_of_change": 2.0657342895303175, "market_dynamics": -0.006562, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.545, "close": 0.555, "volume": 2167000}, "trend_line": 0.488792, "activity_lines": {"activity_5": 0.572486, "activity_10": 0.573559, "activity_20": 0.555021, "activity_30": 0.533839}, "trend_signal": 1, "fair_value": 0.426962, "relative_strength": null, "rate_of_change": 1.850975914183737, "market_dynamics": -0.183983, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.52, "close": 0.535, "volume": 5422000}, "trend_line": 0.496356, "activity_lines": {"activity_5": 0.55841, "activity_10": 0.567936, "activity_20": 0.554433, "activity_30": 0.536821}, "trend_signal": 1, "fair_value": 0.429212, "relative_strength": null, "rate_of_change": 1.547488502266816, "market_dynamics": -0.469307, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.5, "close": 0.505, "volume": 4275400}, "trend_line": 0.502441, "activity_lines": {"activity_5": 0.537361, "activity_10": 0.556061, "activity_20": 0.551062, "activity_30": 0.537378}, "trend_signal": 1, "fair_value": 0.430759, "relative_strength": null, "rate_of_change": 1.2259346114482361, "market_dynamics": -0.792863, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.495, "close": 0.52, "volume": 2994300}, "trend_line": 0.509191, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.547472, "activity_20": 0.549077, "activity_30": 0.538511}, "trend_signal": 1, "fair_value": 0.432544, "relative_strength": null, "rate_of_change": 1.3434413194782915, "market_dynamics": -1.072826, "expectation": {"probability": 31.5141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.495, "close": 0.515, "volume": 3012500}, "trend_line": 0.51594, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.539524, "activity_20": 0.546384, "activity_30": 0.538886}, "trend_signal": 1, "fair_value": 0.434161, "relative_strength": null, "rate_of_change": 1.325435838418198, "market_dynamics": -1.201557, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 762200}, "trend_line": 0.523021, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.533224, "activity_20": 0.544172, "activity_30": 0.539148}, "trend_signal": 0, "fair_value": 0.435812, "relative_strength": 22.785584, "rate_of_change": 1.3724464084971129, "market_dynamics": -1.246705, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 3387300}, "trend_line": 0.531269, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.535385, "activity_20": 0.545702, "activity_30": 0.541534}, "trend_signal": 1, "fair_value": 0.438155, "relative_strength": 28.32422, "rate_of_change": 1.576992128423148, "market_dynamics": -1.081968, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 1105700}, "trend_line": 0.53621, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.537008, "activity_20": 0.546736, "activity_30": 0.543065}, "trend_signal": 1, "fair_value": 0.440318, "relative_strength": 26.09845, "rate_of_change": 0.930037325723875, "market_dynamics": -1.043907, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.52, "close": 0.53, "volume": 872900}, "trend_line": 0.536844, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.534818, "activity_20": 0.545297, "activity_30": 0.542664}, "trend_signal": 0, "fair_value": 0.441949, "relative_strength": 19.711766, "rate_of_change": 0.11823725779079529, "market_dynamics": -1.041834, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 1056400}, "trend_line": 0.538636, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.533545, "activity_20": 0.543791, "activity_30": 0.542222}, "trend_signal": 0, "fair_value": 0.443521, "relative_strength": 20.033795, "rate_of_change": 0.33380274344130056, "market_dynamics": -1.068946, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.515, "close": 0.535, "volume": 2473600}, "trend_line": 0.537618, "activity_lines": {"activity_5": 0.537, "activity_10": 0.534, "activity_20": 0.542694, "activity_30": 0.541988}, "trend_signal": 0, "fair_value": 0.445126, "relative_strength": 22.278694, "rate_of_change": -0.1889959081828848, "market_dynamics": -1.149134, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.48, "close": 0.535, "volume": 4922900}, "trend_line": 0.537096, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.534818, "activity_20": 0.541436, "activity_30": 0.541819}, "trend_signal": 0, "fair_value": 0.446676, "relative_strength": 23.915135, "rate_of_change": -0.09709496333828525, "market_dynamics": -1.101711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.505, "close": 0.54, "volume": 647100}, "trend_line": 0.53856, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.536545, "activity_20": 0.540445, "activity_30": 0.542006}, "trend_signal": 0, "fair_value": 0.448258, "relative_strength": 24.483141, "rate_of_change": 0.27257696948032023, "market_dynamics": -1.068217, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.515, "close": 0.54, "volume": 493300}, "trend_line": 0.54085, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.537636, "activity_20": 0.539433, "activity_30": 0.542099}, "trend_signal": 0, "fair_value": 0.449787, "relative_strength": 22.557219, "rate_of_change": 0.42520796197267047, "market_dynamics": -1.010856, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 621800}, "trend_line": 0.541986, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.540182, "activity_20": 0.539685, "activity_30": 0.54269}, "trend_signal": 0, "fair_value": 0.451429, "relative_strength": 24.138584, "rate_of_change": 0.21003975224182578, "market_dynamics": -0.848922, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.455, "close": 0.525, "volume": 2571800}, "trend_line": 0.542619, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.537545, "activity_20": 0.537582, "activity_30": 0.541594}, "trend_signal": 0, "fair_value": 0.452616, "relative_strength": 21.184438, "rate_of_change": 0.11679268468189118, "market_dynamics": -0.73829, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.505, "close": 0.515, "volume": 489500}, "trend_line": 0.541265, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.533, "activity_20": 0.534815, "activity_30": 0.539812}, "trend_signal": 0, "fair_value": 0.453606, "relative_strength": 13.971865, "rate_of_change": -0.24953051772974524, "market_dynamics": -0.6548, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 306600}, "trend_line": 0.541073, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.532, "activity_20": 0.533788, "activity_30": 0.539085}, "trend_signal": 0, "fair_value": 0.4548, "relative_strength": 15.406778, "rate_of_change": -0.03547245803810887, "market_dynamics": -0.525955, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 351200}, "trend_line": 0.541375, "activity_lines": {"activity_5": 0.526, "activity_10": 0.530545, "activity_20": 0.532595, "activity_30": 0.538048}, "trend_signal": 0, "fair_value": 0.45588, "relative_strength": 10.845736, "rate_of_change": 0.055815019415129646, "market_dynamics": -0.572675, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.495, "close": 0.505, "volume": 518100}, "trend_line": 0.541011, "activity_lines": {"activity_5": 0.518, "activity_10": 0.525545, "activity_20": 0.529762, "activity_30": 0.535701}, "trend_signal": 0, "fair_value": 0.456624, "relative_strength": 5.50101, "rate_of_change": -0.06723620410991105, "market_dynamics": -0.759682, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.48, "close": 0.505, "volume": 2053000}, "trend_line": 0.541142, "activity_lines": {"activity_5": 0.513, "activity_10": 0.521, "activity_20": 0.527262, "activity_30": 0.533378}, "trend_signal": 0, "fair_value": 0.457346, "relative_strength": 2.931379, "rate_of_change": 0.024213925410017954, "market_dynamics": -0.936528, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.515, "volume": 1077900}, "trend_line": 0.541938, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.518818, "activity_20": 0.525952, "activity_30": 0.531691}, "trend_signal": 0, "fair_value": 0.458194, "relative_strength": 6.405418, "rate_of_change": 0.14709632591815436, "market_dynamics": -1.125598, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 572200}, "trend_line": 0.541412, "activity_lines": {"activity_5": 0.514, "activity_10": 0.517909, "activity_20": 0.525214, "activity_30": 0.530276}, "trend_signal": 0, "fair_value": 0.45909, "relative_strength": 8.280118, "rate_of_change": -0.09705907317811749, "market_dynamics": -1.209189, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.525, "volume": 465700}, "trend_line": 0.538738, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.518273, "activity_20": 0.524881, "activity_30": 0.529217}, "trend_signal": 0, "fair_value": 0.460031, "relative_strength": 7.700056, "rate_of_change": -0.4938937445051004, "market_dynamics": -1.091091, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.515, "close": 0.545, "volume": 1185400}, "trend_line": 0.538384, "activity_lines": {"activity_5": 0.528, "activity_10": 0.522545, "activity_20": 0.526429, "activity_30": 0.529621}, "trend_signal": 0, "fair_value": 0.461228, "relative_strength": 10.656982, "rate_of_change": -0.0657091202031556, "market_dynamics": -0.69826, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.53, "close": 0.545, "volume": 1079200}, "trend_line": 0.537038, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.526909, "activity_20": 0.527833, "activity_30": 0.530048}, "trend_signal": 0, "fair_value": 0.462392, "relative_strength": 10.718783, "rate_of_change": -0.2500074296412892, "market_dynamics": -0.294515, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.515, "close": 0.53, "volume": 892800}, "trend_line": 0.535358, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.528182, "activity_20": 0.52769, "activity_30": 0.529594}, "trend_signal": 0, "fair_value": 0.463318, "relative_strength": 4.954491, "rate_of_change": -0.31282702527568157, "market_dynamics": -0.090106, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 1660800}, "trend_line": 0.533014, "activity_lines": {"activity_5": 0.533, "activity_10": 0.528273, "activity_20": 0.527214, "activity_30": 0.528926}, "trend_signal": 0, "fair_value": 0.464151, "relative_strength": 1.613198, "rate_of_change": -0.43783785803145053, "market_dynamics": 0.093618, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.505, "volume": 1345000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.524818, "activity_20": 0.524976, "activity_30": 0.527118}, "trend_signal": 0, "fair_value": 0.464696, "relative_strength": -2.125793, "rate_of_change": -0.47165740487116964, "market_dynamics": -0.128583, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.515, "volume": 359900}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.523545, "activity_20": 0.52381, "activity_30": 0.526118}, "trend_signal": 0, "fair_value": 0.465358, "relative_strength": -0.02891, "rate_of_change": -0.37700282752120673, "market_dynamics": -0.350438, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 813800}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.520273, "activity_20": 0.521762, "activity_30": 0.524602}, "trend_signal": 0, "fair_value": 0.465873, "relative_strength": -2.544139, "rate_of_change": -0.3154210028382165, "market_dynamics": -0.466512, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 1384700}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.505, "activity_10": 0.515182, "activity_20": 0.518905, "activity_30": 0.522548}, "trend_signal": 0, "fair_value": 0.466246, "relative_strength": -4.596188, "rate_of_change": -0.2530213559135492, "market_dynamics": -0.67343, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.46, "close": 0.49, "volume": 1542500}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.509545, "activity_20": 0.515762, "activity_30": 0.520258}, "trend_signal": 0, "fair_value": 0.466547, "relative_strength": -6.783241, "rate_of_change": -0.09514747859180685, "market_dynamics": -0.712568, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 1065000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.505364, "activity_20": 0.513333, "activity_30": 0.518323}, "trend_signal": 0, "fair_value": 0.466902, "relative_strength": -6.855539, "rate_of_change": -0.15866666666666146, "market_dynamics": -0.787943, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 923300}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.502636, "activity_20": 0.511595, "activity_30": 0.516763}, "trend_signal": 0, "fair_value": 0.467311, "relative_strength": -7.210589, "rate_of_change": -0.09538944649320844, "market_dynamics": -0.839086, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 632600}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.502545, "activity_20": 0.511048, "activity_30": 0.515882}, "trend_signal": 0, "fair_value": 0.467832, "relative_strength": -4.246901, "rate_of_change": -0.06378099059133867, "market_dynamics": -0.812522, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 21100}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.504, "activity_20": 0.511048, "activity_30": 0.515344}, "trend_signal": 0, "fair_value": 0.4684, "relative_strength": -3.571866, "rate_of_change": -0.28662438638497034, "market_dynamics": -0.743379, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 1280400}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.500273, "activity_20": 0.50819, "activity_30": 0.512968}, "trend_signal": 0, "fair_value": 0.468598, "relative_strength": -10.420302, "rate_of_change": -0.44707789656844804, "market_dynamics": -0.885049, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 495500}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.494545, "activity_20": 0.504119, "activity_30": 0.509774}, "trend_signal": 0, "fair_value": 0.468614, "relative_strength": -12.895201, "rate_of_change": -0.3849855630413863, "market_dynamics": -1.167103, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 1420500}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.491273, "activity_20": 0.501262, "activity_30": 0.507355}, "trend_signal": 0, "fair_value": 0.468746, "relative_strength": -11.517001, "rate_of_change": -0.3221256038647293, "market_dynamics": -1.375748, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 221700}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.486818, "activity_20": 0.497571, "activity_30": 0.504398}, "trend_signal": 0, "fair_value": 0.468761, "relative_strength": -14.596989, "rate_of_change": -0.41990334080991354, "market_dynamics": -1.679339, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.445, "close": 0.465, "volume": 638300}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.482091, "activity_20": 0.493571, "activity_30": 0.501258}, "trend_signal": 0, "fair_value": 0.468718, "relative_strength": -14.696032, "rate_of_change": -0.4543799776898161, "market_dynamics": -1.774946, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 578000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.47, "activity_10": 0.478818, "activity_20": 0.490286, "activity_30": 0.498591}, "trend_signal": 0, "fair_value": 0.468733, "relative_strength": -12.910671, "rate_of_change": -0.45625844606157423, "market_dynamics": -1.69078, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 112500}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.475909, "activity_20": 0.487238, "activity_30": 0.496075}, "trend_signal": 0, "fair_value": 0.468747, "relative_strength": -13.179019, "rate_of_change": -0.4583497053045244, "market_dynamics": -1.732082, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.465, "volume": 425800}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.472545, "activity_20": 0.483976, "activity_30": 0.493387}, "trend_signal": 0, "fair_value": 0.468705, "relative_strength": -13.659777, "rate_of_change": -0.5593417372751734, "market_dynamics": -1.682817, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 548100}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.470727, "activity_20": 0.481571, "activity_30": 0.491204}, "trend_signal": 0, "fair_value": 0.46872, "relative_strength": -12.853531, "rate_of_change": -0.36381102468476134, "market_dynamics": -1.569809, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 1324600}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.467818, "activity_20": 0.478571, "activity_30": 0.488495}, "trend_signal": 0, "fair_value": 0.468626, "relative_strength": -14.726162, "rate_of_change": -0.3651394422310704, "market_dynamics": -1.473843, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 1017500}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.462273, "activity_20": 0.474, "activity_30": 0.484613}, "trend_signal": 0, "fair_value": 0.468321, "relative_strength": -17.565665, "rate_of_change": -0.5997996669112522, "market_dynamics": -1.399774, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 949200}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.453, "activity_10": 0.459364, "activity_20": 0.470786, "activity_30": 0.48157}, "trend_signal": 0, "fair_value": 0.468128, "relative_strength": -14.587686, "rate_of_change": -0.5028491432456301, "market_dynamics": -1.32848, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 542500}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.453182, "activity_20": 0.465929, "activity_30": 0.477398}, "trend_signal": 0, "fair_value": 0.467731, "relative_strength": -18.500537, "rate_of_change": -0.5053904950198824, "market_dynamics": -1.449009, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 650800}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.451545, "activity_20": 0.463381, "activity_30": 0.474677}, "trend_signal": 0, "fair_value": 0.467548, "relative_strength": -15.389659, "rate_of_change": -0.3726377428799579, "market_dynamics": -1.512588, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 1025400}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.450273, "activity_20": 0.461095, "activity_30": 0.472075}, "trend_signal": 0, "fair_value": 0.467369, "relative_strength": -16.364677, "rate_of_change": -0.44174061301197376, "market_dynamics": -1.307449, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 426800}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.454, "activity_10": 0.452909, "activity_20": 0.460929, "activity_30": 0.470903}, "trend_signal": 0, "fair_value": 0.467396, "relative_strength": -12.916511, "rate_of_change": -0.3414815012075846, "market_dynamics": -0.891863, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 672100}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.456455, "activity_20": 0.461333, "activity_30": 0.470161}, "trend_signal": 0, "fair_value": 0.467472, "relative_strength": -11.370933, "rate_of_change": -0.3426515930112999, "market_dynamics": -0.261066, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.59, "low": 0.47, "close": 0.55, "volume": 2691400}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.494, "activity_10": 0.473545, "activity_20": 0.468976, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 0.468289, "relative_strength": 1.535412, "rate_of_change": 0.03444485008239388, "market_dynamics": 0.373401, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.545, "close": 0.585, "volume": 2080800}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.495455, "activity_20": 0.479714, "activity_30": 0.480817}, "trend_signal": 0, "fair_value": 0.469433, "relative_strength": 6.283281, "rate_of_change": 0.27484536082474814, "market_dynamics": 0.807159, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.57, "close": 0.615, "volume": 1669000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.520727, "activity_20": 0.492952, "activity_30": 0.489118}, "trend_signal": 0, "fair_value": 0.470847, "relative_strength": 11.061278, "rate_of_change": 0.5827282952215875, "market_dynamics": 1.0123, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.56, "close": 0.565, "volume": 1356700}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.534091, "activity_20": 0.500952, "activity_30": 0.494011}, "trend_signal": 1, "fair_value": 0.471752, "relative_strength": 0.864455, "rate_of_change": 0.2725040732510519, "market_dynamics": 1.089449, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.515, "close": 0.555, "volume": 624600}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.543364, "activity_20": 0.507619, "activity_30": 0.498172}, "trend_signal": 1, "fair_value": 0.472545, "relative_strength": -0.271442, "rate_of_change": 0.33985728848114777, "market_dynamics": 1.002813, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.495, "close": 0.52, "volume": 910900}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.544364, "activity_20": 0.510548, "activity_30": 0.499968}, "trend_signal": 1, "fair_value": 0.472992, "relative_strength": -6.642805, "rate_of_change": 0.03372838894115198, "market_dynamics": 0.857637, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 221500}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.542818, "activity_20": 0.51281, "activity_30": 0.50143}, "trend_signal": 1, "fair_value": 0.473385, "relative_strength": -8.024367, "rate_of_change": 0.06784026258650161, "market_dynamics": 0.646197, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.505, "close": 0.545, "volume": 1237500}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.545545, "activity_20": 0.517714, "activity_30": 0.504806}, "trend_signal": 1, "fair_value": 0.474048, "relative_strength": -0.498531, "rate_of_change": 0.33815944644151136, "market_dynamics": 0.568799, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 967700}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.513, "activity_10": 0.533818, "activity_20": 0.515571, "activity_30": 0.503559}, "trend_signal": 1, "fair_value": 0.474057, "relative_strength": -12.98833, "rate_of_change": -0.10114639322076423, "market_dynamics": 0.357433, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.455, "close": 0.515, "volume": 391300}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.529273, "activity_20": 0.517214, "activity_30": 0.504925}, "trend_signal": 1, "fair_value": 0.474429, "relative_strength": -4.300885, "rate_of_change": 0.1350659028456934, "market_dynamics": 0.205874, "expectation": {"probability": 31.9563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.455, "close": 0.475, "volume": 396300}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.516727, "activity_20": 0.514833, "activity_30": 0.503667}, "trend_signal": 1, "fair_value": 0.474434, "relative_strength": -12.415713, "rate_of_change": -0.1684529828109146, "market_dynamics": -0.002655, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 209000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.508273, "activity_20": 0.513833, "activity_30": 0.50343}, "trend_signal": 0, "fair_value": 0.474573, "relative_strength": -8.83171, "rate_of_change": -0.13511131997885795, "market_dynamics": -0.334397, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 1186000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.497909, "activity_20": 0.510833, "activity_30": 0.501946}, "trend_signal": 0, "fair_value": 0.474533, "relative_strength": -11.186938, "rate_of_change": -0.3042596348884384, "market_dynamics": -0.448031, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.43, "volume": 344600}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.482909, "activity_20": 0.503976, "activity_30": 0.497978}, "trend_signal": 0, "fair_value": 0.474142, "relative_strength": -18.005445, "rate_of_change": -0.3729399796541147, "market_dynamics": -0.690855, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 1361700}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.474, "activity_20": 0.499071, "activity_30": 0.495419}, "trend_signal": 0, "fair_value": 0.473932, "relative_strength": -13.972895, "rate_of_change": -0.13621501959495508, "market_dynamics": -0.705499, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 599600}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.463364, "activity_20": 0.492262, "activity_30": 0.491613}, "trend_signal": 0, "fair_value": 0.473553, "relative_strength": -18.482843, "rate_of_change": -0.34089979550101723, "market_dynamics": -0.822922, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 506200}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.454364, "activity_20": 0.485452, "activity_30": 0.487914}, "trend_signal": 0, "fair_value": 0.473181, "relative_strength": -18.096712, "rate_of_change": -0.27352959885746064, "market_dynamics": -0.972377, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 1618700}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.443273, "activity_20": 0.476833, "activity_30": 0.483011}, "trend_signal": 0, "fair_value": 0.472646, "relative_strength": -22.620467, "rate_of_change": -0.37716049382715505, "market_dynamics": -0.921272, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 982700}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.431909, "activity_20": 0.466976, "activity_30": 0.477258}, "trend_signal": 0, "fair_value": 0.471993, "relative_strength": -24.664777, "rate_of_change": -0.5163507632696988, "market_dynamics": -1.033251, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 1002200}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.422, "activity_20": 0.457476, "activity_30": 0.471667}, "trend_signal": 0, "fair_value": 0.471352, "relative_strength": -22.937525, "rate_of_change": -0.5190307826776595, "market_dynamics": -1.023236, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.425, "volume": 553200}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.419727, "activity_20": 0.451214, "activity_30": 0.468172}, "trend_signal": 0, "fair_value": 0.470969, "relative_strength": -15.123425, "rate_of_change": -0.2783998063305699, "market_dynamics": -0.949097, "expectation": {"probability": 43.8102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a854301b-9bdb-4dc5-b49b-461299ac5c52/", "share_image": "https://sharemaestro.com/terminal/a854301b-9bdb-4dc5-b49b-461299ac5c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}