{"ticker": {"uuid": "a8543dd9-926b-4618-94fe-f8ecca145801", "symbol": "B2I", "name": "B2 Impact ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B2I fell 3.07%, moving from 22.95 to 22.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.25, "low": 22.049999, "close": 22.25, "volume": 6227533}, "trend_line": 19.61884, "activity_lines": {"activity_5": 21.946533, "activity_10": 22.068255, "activity_20": 21.906715, "activity_30": 21.042583}, "trend_signal": 1, "fair_value": 10.191006, "relative_strength": 11.54923, "rate_of_change": 1.0751070573349086, "market_dynamics": -0.50996, "expectation": {"probability": 60.0954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.170687, "high": 5.234002, "low": 5.135513, "close": 5.149582, "volume": 668093}, "trend_line": 5.25468, "activity_lines": {"activity_5": 5.134701, "activity_10": 5.10573, "activity_20": 5.105675, "activity_30": 5.149803}, "trend_signal": 0, "fair_value": 5.420185, "relative_strength": -8.046581, "rate_of_change": -0.38755487074806866, "market_dynamics": 0.727119, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.156617, "high": 5.177722, "low": 5.022953, "close": 5.065162, "volume": 911216}, "trend_line": 5.231878, "activity_lines": {"activity_5": 5.122798, "activity_10": 5.099408, "activity_20": 5.099344, "activity_30": 5.137576}, "trend_signal": 0, "fair_value": 5.436036, "relative_strength": -10.417843, "rate_of_change": -0.4339369856965514, "market_dynamics": 0.81068, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.029988, "high": 5.051093, "low": 4.76266, "close": 4.7908, "volume": 1578070}, "trend_line": 5.198562, "activity_lines": {"activity_5": 5.01029, "activity_10": 5.044065, "activity_20": 5.067468, "activity_30": 5.109119}, "trend_signal": 0, "fair_value": 5.450887, "relative_strength": -11.407027, "rate_of_change": -0.6367885489684607, "market_dynamics": 0.438404, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.783764, "high": 4.797834, "low": 4.460157, "close": 4.671206, "volume": 12568810}, "trend_line": 5.15761, "activity_lines": {"activity_5": 4.877095, "activity_10": 4.973453, "activity_20": 5.026712, "activity_30": 5.075097}, "trend_signal": 0, "fair_value": 5.465196, "relative_strength": -14.838262, "rate_of_change": -0.7877563064555136, "market_dynamics": 0.124126, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.650101, "high": 4.868184, "low": 4.643066, "close": 4.861149, "volume": 1329825}, "trend_line": 5.131658, "activity_lines": {"activity_5": 4.842858, "activity_10": 4.945154, "activity_20": 5.006377, "activity_30": 5.05597}, "trend_signal": 0, "fair_value": 5.479267, "relative_strength": -9.962554, "rate_of_change": -0.5031787979316039, "market_dynamics": -0.127352, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.868184, "high": 4.868184, "low": 4.74859, "close": 4.818939, "volume": 582639}, "trend_line": 5.110231, "activity_lines": {"activity_5": 4.813311, "activity_10": 4.913754, "activity_20": 4.984165, "activity_30": 5.035795}, "trend_signal": 0, "fair_value": 5.491714, "relative_strength": -10.515614, "rate_of_change": -0.4175453625319553, "market_dynamics": -0.467607, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.854114, "high": 5.100338, "low": 4.76266, "close": 5.100338, "volume": 692784}, "trend_line": 5.09864, "activity_lines": {"activity_5": 4.899607, "activity_10": 4.937241, "activity_20": 4.990478, "activity_30": 5.035156}, "trend_signal": 0, "fair_value": 5.504035, "relative_strength": -7.167514, "rate_of_change": -0.22681949211298139, "market_dynamics": -0.301222, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.100338, "high": 5.198827, "low": 4.966673, "close": 4.966673, "volume": 671785}, "trend_line": 5.084875, "activity_lines": {"activity_5": 4.939003, "activity_10": 4.933289, "activity_20": 4.985, "activity_30": 5.026642}, "trend_signal": 0, "fair_value": 5.516833, "relative_strength": -9.480175, "rate_of_change": -0.2699739538386582, "market_dynamics": -0.164168, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.135512, "high": 5.135512, "low": 4.854114, "close": 4.854114, "volume": 652345}, "trend_line": 5.075115, "activity_lines": {"activity_5": 4.929154, "activity_10": 4.910905, "activity_20": 4.969953, "activity_30": 5.011755}, "trend_signal": 0, "fair_value": 5.528705, "relative_strength": -11.664216, "rate_of_change": -0.19194178814621776, "market_dynamics": -0.130904, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.868184, "high": 4.994813, "low": 4.621961, "close": 4.840044, "volume": 818749}, "trend_line": 5.063061, "activity_lines": {"activity_5": 4.902421, "activity_10": 4.892359, "activity_20": 4.954373, "activity_30": 4.996589}, "trend_signal": 0, "fair_value": 5.536301, "relative_strength": -12.710376, "rate_of_change": -0.23751185933717772, "market_dynamics": 0.048842, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.840044, "high": 4.875219, "low": 4.537541, "close": 4.593821, "volume": 779391}, "trend_line": 5.039834, "activity_lines": {"activity_5": 4.79502, "activity_10": 4.834544, "activity_20": 4.915893, "activity_30": 4.966315}, "trend_signal": 0, "fair_value": 5.539118, "relative_strength": -15.037221, "rate_of_change": -0.45875410152080587, "market_dynamics": -0.29983, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.797835, "high": 5.022953, "low": 4.565681, "close": 4.924464, "volume": 1746357}, "trend_line": 5.03105, "activity_lines": {"activity_5": 4.812842, "activity_10": 4.846951, "activity_20": 4.910787, "activity_30": 4.958872}, "trend_signal": 0, "fair_value": 5.542864, "relative_strength": -8.196618, "rate_of_change": -0.1742914548376067, "market_dynamics": -0.320398, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.938534, "high": 4.994813, "low": 4.70638, "close": 4.76266, "volume": 1690783}, "trend_line": 5.012538, "activity_lines": {"activity_5": 4.788455, "activity_10": 4.832498, "activity_20": 4.891167, "activity_30": 4.941556}, "trend_signal": 0, "fair_value": 5.546969, "relative_strength": -13.122766, "rate_of_change": -0.3679549994533829, "market_dynamics": -0.40394, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.76266, "high": 4.868184, "low": 4.572716, "close": 4.713415, "volume": 1721532}, "trend_line": 4.997632, "activity_lines": {"activity_5": 4.761253, "activity_10": 4.809602, "activity_20": 4.868687, "activity_30": 4.922258}, "trend_signal": 0, "fair_value": 5.550839, "relative_strength": -13.499145, "rate_of_change": -0.2973743041947984, "market_dynamics": -0.521143, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.840044, "high": 4.840044, "low": 4.664171, "close": 4.74859, "volume": 1725164}, "trend_line": 4.978879, "activity_lines": {"activity_5": 4.755156, "activity_10": 4.792335, "activity_20": 4.851393, "activity_30": 4.906191}, "trend_signal": 0, "fair_value": 5.554033, "relative_strength": -14.624402, "rate_of_change": -0.375237712580683, "market_dynamics": -0.393216, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.783765, "high": 4.980743, "low": 4.69231, "close": 4.924464, "volume": 1327148}, "trend_line": 4.970323, "activity_lines": {"activity_5": 4.813781, "activity_10": 4.809091, "activity_20": 4.852582, "activity_30": 4.90268}, "trend_signal": 0, "fair_value": 5.561308, "relative_strength": -10.888252, "rate_of_change": -0.17184591149936465, "market_dynamics": -0.227659, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.966673, "high": 4.987778, "low": 4.854114, "close": 4.854114, "volume": 528575}, "trend_line": 4.955544, "activity_lines": {"activity_5": 4.826912, "activity_10": 4.811137, "activity_20": 4.847545, "activity_30": 4.895183}, "trend_signal": 0, "fair_value": 5.566738, "relative_strength": -11.217075, "rate_of_change": -0.29734486068611393, "market_dynamics": 0.129412, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.889289, "high": 4.924464, "low": 4.63603, "close": 4.69231, "volume": 764426}, "trend_line": 4.938337, "activity_lines": {"activity_5": 4.7908, "activity_10": 4.788241, "activity_20": 4.827448, "activity_30": 4.8782}, "trend_signal": 0, "fair_value": 5.567888, "relative_strength": -11.215799, "rate_of_change": -0.3472272670770348, "market_dynamics": 0.348119, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.671205, "high": 4.833009, "low": 4.614926, "close": 4.636031, "volume": 4537373}, "trend_line": 4.925414, "activity_lines": {"activity_5": 4.740617, "activity_10": 4.760102, "activity_20": 4.803831, "activity_30": 4.858697}, "trend_signal": 0, "fair_value": 5.568678, "relative_strength": -15.933364, "rate_of_change": -0.2616872846061295, "market_dynamics": 0.477072, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.69231, "high": 4.917428, "low": 4.636031, "close": 4.847079, "volume": 846411}, "trend_line": 4.921808, "activity_lines": {"activity_5": 4.765943, "activity_10": 4.774299, "activity_20": 4.803027, "activity_30": 4.853643}, "trend_signal": 0, "fair_value": 5.570738, "relative_strength": -9.16362, "rate_of_change": -0.0732121198339785, "market_dynamics": 0.455873, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.840044, "high": 4.973708, "low": 4.671205, "close": 4.825974, "volume": 1609147}, "trend_line": 4.916357, "activity_lines": {"activity_5": 4.777668, "activity_10": 4.784532, "activity_20": 4.80162, "activity_30": 4.84746}, "trend_signal": 0, "fair_value": 5.576234, "relative_strength": -8.664475, "rate_of_change": -0.11075198382384603, "market_dynamics": 0.351707, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.818939, "high": 5.241036, "low": 4.818939, "close": 5.163652, "volume": 1890358}, "trend_line": 4.918056, "activity_lines": {"activity_5": 4.908518, "activity_10": 4.85194, "activity_20": 4.833914, "activity_30": 4.863414}, "trend_signal": 0, "fair_value": 5.583401, "relative_strength": -3.618248, "rate_of_change": 0.03455810877851912, "market_dynamics": 0.725389, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.149582, "high": 5.241037, "low": 4.924464, "close": 5.001848, "volume": 7067792}, "trend_line": 4.91322, "activity_lines": {"activity_5": 4.964797, "activity_10": 4.885579, "activity_20": 4.850329, "activity_30": 4.86882}, "trend_signal": 0, "fair_value": 5.586946, "relative_strength": -6.106393, "rate_of_change": -0.09833153587515193, "market_dynamics": 1.118681, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.924463, "high": 5.114407, "low": 4.840044, "close": 4.882254, "volume": 1064692}, "trend_line": 4.905995, "activity_lines": {"activity_5": 4.960576, "activity_10": 4.893126, "activity_20": 4.854349, "activity_30": 4.866822}, "trend_signal": 0, "fair_value": 5.589109, "relative_strength": -8.812175, "rate_of_change": -0.14705223865408096, "market_dynamics": 1.14892, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.889289, "high": 5.029988, "low": 4.833009, "close": 4.833009, "volume": 1191879}, "trend_line": 4.896673, "activity_lines": {"activity_5": 4.923526, "activity_10": 4.888649, "activity_20": 4.852674, "activity_30": 4.862114}, "trend_signal": 0, "fair_value": 5.59153, "relative_strength": -10.578463, "rate_of_change": -0.1900124235756468, "market_dynamics": 1.239927, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.72045, "high": 5.058127, "low": 4.664171, "close": 4.959638, "volume": 3647423}, "trend_line": 4.894537, "activity_lines": {"activity_5": 4.929622, "activity_10": 4.905661, "activity_20": 4.863193, "activity_30": 4.866176}, "trend_signal": 0, "fair_value": 5.59579, "relative_strength": -7.005109, "rate_of_change": -0.043621454812280455, "market_dynamics": 1.082667, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.276211, "high": 5.409875, "low": 4.896324, "close": 5.029988, "volume": 3008559}, "trend_line": 4.89794, "activity_lines": {"activity_5": 4.950258, "activity_10": 4.934824, "activity_20": 4.879741, "activity_30": 4.874915}, "trend_signal": 0, "fair_value": 5.600951, "relative_strength": -4.583202, "rate_of_change": 0.06952649453871712, "market_dynamics": 1.019521, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.994813, "high": 5.205861, "low": 4.76266, "close": 5.037023, "volume": 2514781}, "trend_line": 4.896558, "activity_lines": {"activity_5": 4.98215, "activity_10": 4.962069, "activity_20": 4.897295, "activity_30": 4.883888}, "trend_signal": 0, "fair_value": 5.602055, "relative_strength": -4.269229, "rate_of_change": -0.028215943845789015, "market_dynamics": 1.168521, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.079232, "high": 5.170687, "low": 4.994813, "close": 5.107373, "volume": 1471550}, "trend_line": 4.893275, "activity_lines": {"activity_5": 5.035147, "activity_10": 4.995836, "activity_20": 4.921214, "activity_30": 4.897489}, "trend_signal": 1, "fair_value": 5.60443, "relative_strength": -2.580994, "rate_of_change": -0.06704709716498208, "market_dynamics": 1.319817, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.170687, "high": 5.184756, "low": 5.008883, "close": 5.170687, "volume": 1072041}, "trend_line": 4.894213, "activity_lines": {"activity_5": 5.094241, "activity_10": 5.032546, "activity_20": 4.949957, "activity_30": 4.915386}, "trend_signal": 1, "fair_value": 5.607128, "relative_strength": -1.953745, "rate_of_change": 0.019169165844953765, "market_dynamics": 1.375842, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.065163, "high": 5.198827, "low": 5.065163, "close": 5.135512, "volume": 975562}, "trend_line": 4.893744, "activity_lines": {"activity_5": 5.119097, "activity_10": 5.056977, "activity_20": 4.973775, "activity_30": 4.930954}, "trend_signal": 1, "fair_value": 5.610751, "relative_strength": -3.241074, "rate_of_change": -0.009582745990005557, "market_dynamics": 1.341621, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.135512, "high": 5.191792, "low": 4.994813, "close": 5.177722, "volume": 1268522}, "trend_line": 4.897496, "activity_lines": {"activity_5": 5.146299, "activity_10": 5.083454, "activity_20": 4.999034, "activity_30": 4.949275}, "trend_signal": 1, "fair_value": 5.612633, "relative_strength": -0.839455, "rate_of_change": 0.07666931494578429, "market_dynamics": 1.350049, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.114407, "high": 5.40284, "low": 4.952603, "close": 5.339526, "volume": 2200757}, "trend_line": 4.915787, "activity_lines": {"activity_5": 5.217587, "activity_10": 5.139094, "activity_20": 5.038497, "activity_30": 4.977793}, "trend_signal": 1, "fair_value": 5.61666, "relative_strength": 4.053427, "rate_of_change": 0.373476568434147, "market_dynamics": 1.434755, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.367665, "high": 5.508364, "low": 5.191792, "close": 5.269176, "volume": 1936537}, "trend_line": 4.93572, "activity_lines": {"activity_5": 5.245257, "activity_10": 5.175803, "activity_20": 5.068513, "activity_30": 5.000592}, "trend_signal": 1, "fair_value": 5.620975, "relative_strength": 1.574267, "rate_of_change": 0.40548949740906143, "market_dynamics": 1.503896, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.339526, "high": 5.353596, "low": 5.093302, "close": 5.276211, "volume": 1511925}, "trend_line": 4.949555, "activity_lines": {"activity_5": 5.264486, "activity_10": 5.206757, "activity_20": 5.096552, "activity_30": 5.02256}, "trend_signal": 1, "fair_value": 5.623858, "relative_strength": 3.575642, "rate_of_change": 0.2803035828612698, "market_dynamics": 1.570765, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.241036, "high": 5.395805, "low": 5.170687, "close": 5.269176, "volume": 1938221}, "trend_line": 4.964563, "activity_lines": {"activity_5": 5.274335, "activity_10": 5.228373, "activity_20": 5.121409, "activity_30": 5.04318}, "trend_signal": 1, "fair_value": 5.627147, "relative_strength": 5.998419, "rate_of_change": 0.30321917828976364, "market_dynamics": 1.49704, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.339526, "high": 5.627958, "low": 5.262141, "close": 5.43098, "volume": 2665481}, "trend_line": 4.975584, "activity_lines": {"activity_5": 5.329208, "activity_10": 5.273781, "activity_20": 5.160034, "activity_30": 5.073272}, "trend_signal": 1, "fair_value": 5.630898, "relative_strength": 7.231557, "rate_of_change": 0.22199335570924375, "market_dynamics": 1.540628, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.466155, "high": 5.761622, "low": 5.466155, "close": 5.543539, "volume": 2362094}, "trend_line": 4.994813, "activity_lines": {"activity_5": 5.404716, "activity_10": 5.332363, "activity_20": 5.206632, "activity_30": 5.109914}, "trend_signal": 1, "fair_value": 5.6357, "relative_strength": 9.64245, "rate_of_change": 0.3864671966145113, "market_dynamics": 1.59534, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.381735, "high": 5.726448, "low": 5.381735, "close": 5.45912, "volume": 1527813}, "trend_line": 5.01498, "activity_lines": {"activity_5": 5.438484, "activity_10": 5.366386, "activity_20": 5.241137, "activity_30": 5.139869}, "trend_signal": 1, "fair_value": 5.639796, "relative_strength": 6.726199, "rate_of_change": 0.4037588594407981, "market_dynamics": 1.615371, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5154, "high": 5.522434, "low": 5.36063, "close": 5.38877, "volume": 1007282}, "trend_line": 5.033271, "activity_lines": {"activity_5": 5.436139, "activity_10": 5.381224, "activity_20": 5.265022, "activity_30": 5.163985}, "trend_signal": 1, "fair_value": 5.641718, "relative_strength": 5.041585, "rate_of_change": 0.3647272770778669, "market_dynamics": 1.650901, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.409875, "high": 5.522434, "low": 5.3747, "close": 5.395805, "volume": 1179031}, "trend_line": 5.060004, "activity_lines": {"activity_5": 5.428635, "activity_10": 5.393375, "activity_20": 5.286998, "activity_30": 5.187374}, "trend_signal": 1, "fair_value": 5.642085, "relative_strength": 4.143389, "rate_of_change": 0.5311257828159882, "market_dynamics": 1.456336, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.41691, "high": 5.494295, "low": 5.325456, "close": 5.466155, "volume": 3210959}, "trend_line": 5.07806, "activity_lines": {"activity_5": 5.436139, "activity_10": 5.413584, "activity_20": 5.31296, "activity_30": 5.213577}, "trend_signal": 1, "fair_value": 5.641836, "relative_strength": 3.500352, "rate_of_change": 0.3568376625789155, "market_dynamics": 1.421615, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.522434, "high": 5.677203, "low": 5.466154, "close": 5.627959, "volume": 600639}, "trend_line": 5.106903, "activity_lines": {"activity_5": 5.495233, "activity_10": 5.457969, "activity_20": 5.352892, "activity_30": 5.249055}, "trend_signal": 1, "fair_value": 5.642009, "relative_strength": 5.82735, "rate_of_change": 0.567992501073248, "market_dynamics": 1.354705, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.627958, "high": 5.698308, "low": 5.480224, "close": 5.656098, "volume": 1400233}, "trend_line": 5.138326, "activity_lines": {"activity_5": 5.558078, "activity_10": 5.502225, "activity_20": 5.392522, "activity_30": 5.284487}, "trend_signal": 1, "fair_value": 5.64111, "relative_strength": 4.56541, "rate_of_change": 0.6153044222692344, "market_dynamics": 1.397307, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.627959, "high": 6.014881, "low": 5.606854, "close": 5.930462, "volume": 2087383}, "trend_line": 5.177722, "activity_lines": {"activity_5": 5.699246, "activity_10": 5.58933, "activity_20": 5.454597, "activity_30": 5.335592}, "trend_signal": 1, "fair_value": 5.641847, "relative_strength": 7.617187, "rate_of_change": 0.7667088464219667, "market_dynamics": 1.559341, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.014881, "high": 6.014881, "low": 5.754588, "close": 5.796797, "volume": 830777}, "trend_line": 5.2068, "activity_lines": {"activity_5": 5.759747, "activity_10": 5.640238, "activity_20": 5.498717, "activity_30": 5.375533}, "trend_signal": 1, "fair_value": 5.642712, "relative_strength": 7.876387, "rate_of_change": 0.5615983245141427, "market_dynamics": 1.438332, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.796797, "high": 6.0993, "low": 5.796797, "close": 6.05709, "volume": 3003130}, "trend_line": 5.246899, "activity_lines": {"activity_5": 5.880279, "activity_10": 5.728878, "activity_20": 5.563639, "activity_30": 5.43039}, "trend_signal": 1, "fair_value": 5.644979, "relative_strength": 10.540238, "rate_of_change": 0.7701275255435135, "market_dynamics": 1.529262, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.106335, "high": 6.296278, "low": 6.028951, "close": 6.296278, "volume": 1987516}, "trend_line": 5.300364, "activity_lines": {"activity_5": 6.041144, "activity_10": 5.849623, "activity_20": 5.64645, "activity_30": 5.498092}, "trend_signal": 1, "fair_value": 5.647651, "relative_strength": 14.224958, "rate_of_change": 1.0189828315734701, "market_dynamics": 1.599758, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.303313, "high": 6.662095, "low": 6.296278, "close": 6.528431, "volume": 2385826}, "trend_line": 5.363444, "activity_lines": {"activity_5": 6.23484, "activity_10": 5.998892, "activity_20": 5.745375, "activity_30": 5.577322}, "trend_signal": 1, "fair_value": 5.651954, "relative_strength": 14.182457, "rate_of_change": 1.1901069435985951, "market_dynamics": 1.610619, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.528431, "high": 6.648025, "low": 6.064125, "close": 6.15558, "volume": 2857883}, "trend_line": 5.407061, "activity_lines": {"activity_5": 6.246096, "activity_10": 6.060927, "activity_20": 5.802023, "activity_30": 5.628427}, "trend_signal": 1, "fair_value": 5.650646, "relative_strength": 7.733252, "rate_of_change": 0.8132274710055583, "market_dynamics": 1.638939, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.120405, "high": 6.331454, "low": 5.979706, "close": 6.194042, "volume": 2599827}, "trend_line": 5.452663, "activity_lines": {"activity_5": 6.255165, "activity_10": 6.116014, "activity_20": 5.857644, "activity_30": 5.6792}, "trend_signal": 1, "fair_value": 5.647595, "relative_strength": 7.834922, "rate_of_change": 0.8433786857592431, "market_dynamics": 1.500912, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.240267, "high": 6.448275, "low": 6.078482, "close": 6.448275, "volume": 1563685}, "trend_line": 5.495484, "activity_lines": {"activity_5": 6.322495, "activity_10": 6.202811, "activity_20": 5.932438, "activity_30": 5.743433}, "trend_signal": 1, "fair_value": 5.64605, "relative_strength": 10.781469, "rate_of_change": 0.7853226946172905, "market_dynamics": 1.352983, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.471387, "high": 6.517612, "low": 6.163226, "close": 6.209451, "volume": 1506331}, "trend_line": 5.535738, "activity_lines": {"activity_5": 6.284138, "activity_10": 6.22833, "activity_20": 5.978435, "activity_30": 5.789496}, "trend_signal": 1, "fair_value": 5.643303, "relative_strength": 7.878251, "rate_of_change": 0.7324923519020347, "market_dynamics": 1.043628, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.209451, "high": 6.432867, "low": 5.932105, "close": 6.425163, "volume": 1967082}, "trend_line": 5.587168, "activity_lines": {"activity_5": 6.323474, "activity_10": 6.282496, "activity_20": 6.040835, "activity_30": 5.846878}, "trend_signal": 1, "fair_value": 5.643908, "relative_strength": 13.871341, "rate_of_change": 0.9290540845683062, "market_dynamics": 0.990581, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.425164, "high": 6.471387, "low": 6.240267, "close": 6.240267, "volume": 936569}, "trend_line": 5.634076, "activity_lines": {"activity_5": 6.308062, "activity_10": 6.289061, "activity_20": 6.08012, "activity_30": 5.889014}, "trend_signal": 1, "fair_value": 5.642261, "relative_strength": 9.163518, "rate_of_change": 0.8395666641847922, "market_dynamics": 0.733895, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.240267, "high": 6.448275, "low": 6.217154, "close": 6.355827, "volume": 971464}, "trend_line": 5.680616, "activity_lines": {"activity_5": 6.325525, "activity_10": 6.311005, "activity_20": 6.125821, "activity_30": 5.935578}, "trend_signal": 1, "fair_value": 5.642319, "relative_strength": 9.661179, "rate_of_change": 0.8260449450806017, "market_dynamics": 0.485545, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.355827, "high": 6.548428, "low": 6.178634, "close": 6.178634, "volume": 822877}, "trend_line": 5.718904, "activity_lines": {"activity_5": 6.273137, "activity_10": 6.290567, "activity_20": 6.149471, "activity_30": 5.967708}, "trend_signal": 1, "fair_value": 5.642678, "relative_strength": 6.717943, "rate_of_change": 0.6740114100301895, "market_dynamics": 0.183661, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.17093, "high": 6.471388, "low": 6.086186, "close": 6.317307, "volume": 541284}, "trend_line": 5.76158, "activity_lines": {"activity_5": 6.28495, "activity_10": 6.293133, "activity_20": 6.182768, "activity_30": 6.006315}, "trend_signal": 1, "fair_value": 5.645422, "relative_strength": 7.726814, "rate_of_change": 0.7462268994198916, "market_dynamics": -0.229564, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.455979, "high": 6.509907, "low": 6.309602, "close": 6.471387, "volume": 480410}, "trend_line": 5.807048, "activity_lines": {"activity_5": 6.340932, "activity_10": 6.323331, "activity_20": 6.227055, "activity_30": 6.052109}, "trend_signal": 1, "fair_value": 5.649976, "relative_strength": 9.521868, "rate_of_change": 0.7891585294311563, "market_dynamics": -0.382564, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.548428, "high": 6.548428, "low": 6.163226, "close": 6.163226, "volume": 561565}, "trend_line": 5.840132, "activity_lines": {"activity_5": 6.291113, "activity_10": 6.298537, "activity_20": 6.237173, "activity_30": 6.075088}, "trend_signal": 1, "fair_value": 5.652431, "relative_strength": 4.818699, "rate_of_change": 0.5697214832734234, "market_dynamics": -0.663618, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.240267, "high": 6.741028, "low": 6.209451, "close": 6.332715, "volume": 827473}, "trend_line": 5.880039, "activity_lines": {"activity_5": 6.302926, "activity_10": 6.30442, "activity_20": 6.259745, "activity_30": 6.106868}, "trend_signal": 1, "fair_value": 5.655356, "relative_strength": 9.328765, "rate_of_change": 0.6833235961105051, "market_dynamics": -0.710936, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.739504, "high": 6.278786, "low": 5.739504, "close": 6.217154, "volume": 2464008}, "trend_line": 5.914687, "activity_lines": {"activity_5": 6.277759, "activity_10": 6.286771, "activity_20": 6.266849, "activity_30": 6.128617}, "trend_signal": 1, "fair_value": 5.655654, "relative_strength": 6.747073, "rate_of_change": 0.5892477924040944, "market_dynamics": -0.69572, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.217154, "high": 6.301898, "low": 6.078481, "close": 6.232562, "volume": 383774}, "trend_line": 5.944455, "activity_lines": {"activity_5": 6.255161, "activity_10": 6.276125, "activity_20": 6.271845, "activity_30": 6.149125}, "trend_signal": 1, "fair_value": 5.656378, "relative_strength": 4.49711, "rate_of_change": 0.5032895231818657, "market_dynamics": -0.844539, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.309602, "high": 6.57154, "low": 6.13241, "close": 6.509908, "volume": 1911761}, "trend_line": 5.985812, "activity_lines": {"activity_5": 6.33066, "activity_10": 6.315486, "activity_20": 6.300375, "activity_30": 6.185606}, "trend_signal": 1, "fair_value": 5.656911, "relative_strength": 9.506234, "rate_of_change": 0.695723998247115, "market_dynamics": -0.579437, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.548428, "high": 6.617764, "low": 6.402051, "close": 6.502203, "volume": 838513}, "trend_line": 6.026679, "activity_lines": {"activity_5": 6.401024, "activity_10": 6.351905, "activity_20": 6.324106, "activity_30": 6.218921}, "trend_signal": 1, "fair_value": 5.65325, "relative_strength": 8.619374, "rate_of_change": 0.6827310981367196, "market_dynamics": -0.444192, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.509907, "high": 6.540724, "low": 6.371235, "close": 6.45598, "volume": 1627848}, "trend_line": 6.066239, "activity_lines": {"activity_5": 6.433381, "activity_10": 6.375157, "activity_20": 6.340713, "activity_30": 6.246618}, "trend_signal": 1, "fair_value": 5.652124, "relative_strength": 11.527552, "rate_of_change": 0.656414585877242, "market_dynamics": -0.384914, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.432867, "high": 6.548428, "low": 6.301899, "close": 6.378939, "volume": 1219401}, "trend_line": 6.097837, "activity_lines": {"activity_5": 6.43184, "activity_10": 6.382581, "activity_20": 6.346843, "activity_30": 6.266793}, "trend_signal": 1, "fair_value": 5.652187, "relative_strength": 8.076521, "rate_of_change": 0.5208828732267191, "market_dynamics": -0.199561, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.471387, "high": 6.479091, "low": 6.355827, "close": 6.479091, "volume": 1314990}, "trend_line": 6.129023, "activity_lines": {"activity_5": 6.452898, "activity_10": 6.404572, "activity_20": 6.360978, "activity_30": 6.29139}, "trend_signal": 1, "fair_value": 5.651989, "relative_strength": 9.363358, "rate_of_change": 0.5114272487113043, "market_dynamics": -0.256708, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.509907, "high": 6.509907, "low": 6.348123, "close": 6.348123, "volume": 896373}, "trend_line": 6.158656, "activity_lines": {"activity_5": 6.413864, "activity_10": 6.39981, "activity_20": 6.36177, "activity_30": 6.305525}, "trend_signal": 1, "fair_value": 5.6505, "relative_strength": 6.823751, "rate_of_change": 0.4834865197927887, "market_dynamics": -0.336103, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.425163, "high": 6.548428, "low": 6.263378, "close": 6.440571, "volume": 1033811}, "trend_line": 6.193716, "activity_lines": {"activity_5": 6.416432, "activity_10": 6.414097, "activity_20": 6.372225, "activity_30": 6.323713}, "trend_signal": 1, "fair_value": 5.651593, "relative_strength": 4.869016, "rate_of_change": 0.569280050712372, "market_dynamics": -0.377232, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.509907, "high": 6.663988, "low": 6.455979, "close": 6.579244, "volume": 1464234}, "trend_line": 6.233164, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.448555, "activity_20": 6.39453, "activity_30": 6.348586}, "trend_signal": 1, "fair_value": 5.652878, "relative_strength": 6.649706, "rate_of_change": 0.6369035971297384, "market_dynamics": -0.213152, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.779548, "high": 7.626992, "low": 6.694804, "close": 7.626992, "volume": 4805987}, "trend_line": 6.305192, "activity_lines": {"activity_5": 6.863266, "activity_10": 6.669031, "activity_20": 6.514787, "activity_30": 6.43851}, "trend_signal": 1, "fair_value": 5.66088, "relative_strength": 24.142515, "rate_of_change": 1.1555608034699478, "market_dynamics": 0.254133, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.704032, "high": 8.036, "low": 7.593201, "close": 7.749001, "volume": 2408497}, "trend_line": 6.375893, "activity_lines": {"activity_5": 7.214665, "activity_10": 6.886056, "activity_20": 6.64105, "activity_30": 6.531659}, "trend_signal": 1, "fair_value": 5.672597, "relative_strength": 22.927995, "rate_of_change": 1.1213139901211522, "market_dynamics": 0.84144, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.036, "high": 8.036, "low": 7.749, "close": 7.9048, "volume": 1219955}, "trend_line": 6.45085, "activity_lines": {"activity_5": 7.533336, "activity_10": 7.103837, "activity_20": 6.77482, "activity_30": 6.630298}, "trend_signal": 1, "fair_value": 5.678583, "relative_strength": 27.002908, "rate_of_change": 1.1756313978292985, "market_dynamics": 1.329312, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.913, "high": 8.1016, "low": 7.494801, "close": 7.6506, "volume": 1218907}, "trend_line": 6.508188, "activity_lines": {"activity_5": 7.663495, "activity_10": 7.250038, "activity_20": 6.877335, "activity_30": 6.707702}, "trend_signal": 1, "fair_value": 5.680699, "relative_strength": 23.552648, "rate_of_change": 0.8888441058155074, "market_dynamics": 1.531665, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.667001, "high": 7.945801, "low": 7.585, "close": 7.831, "volume": 1250110}, "trend_line": 6.575995, "activity_lines": {"activity_5": 7.77312, "activity_10": 7.408159, "activity_20": 6.990314, "activity_30": 6.793044}, "trend_signal": 1, "fair_value": 5.685968, "relative_strength": 23.068958, "rate_of_change": 1.0418721770176305, "market_dynamics": 1.412847, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.872001, "high": 8.200001, "low": 7.757201, "close": 8.0688, "volume": 1123771}, "trend_line": 6.643052, "activity_lines": {"activity_5": 7.87856, "activity_10": 7.584516, "activity_20": 7.118917, "activity_30": 6.889354}, "trend_signal": 1, "fair_value": 5.696235, "relative_strength": 23.780691, "rate_of_change": 1.0197240113473345, "market_dynamics": 1.282182, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.036001, "high": 8.1016, "low": 7.798201, "close": 7.9622, "volume": 650769}, "trend_line": 6.698582, "activity_lines": {"activity_5": 7.919013, "activity_10": 7.710767, "activity_20": 7.228366, "activity_30": 6.974461}, "trend_signal": 1, "fair_value": 5.704758, "relative_strength": 22.471374, "rate_of_change": 0.8359109638160304, "market_dynamics": 1.121168, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.913001, "high": 8.183601, "low": 7.896601, "close": 8.150801, "volume": 581902}, "trend_line": 6.752661, "activity_lines": {"activity_5": 8.00812, "activity_10": 7.844343, "activity_20": 7.347945, "activity_30": 7.068152}, "trend_signal": 1, "fair_value": 5.715405, "relative_strength": 24.840183, "rate_of_change": 0.8073201164067225, "market_dynamics": 1.069602, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.282001, "low": 7.9212, "close": 8.109801, "volume": 891244}, "trend_line": 6.817802, "activity_lines": {"activity_5": 8.067161, "activity_10": 7.937688, "activity_20": 7.455622, "activity_30": 7.15571}, "trend_signal": 1, "fair_value": 5.726476, "relative_strength": 23.621175, "rate_of_change": 0.9646715568869896, "market_dynamics": 0.988117, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.265601, "high": 8.396801, "low": 8.093401, "close": 8.2328, "volume": 690605}, "trend_line": 6.885761, "activity_lines": {"activity_5": 8.136587, "activity_10": 8.023047, "activity_20": 7.565743, "activity_30": 7.247}, "trend_signal": 1, "fair_value": 5.736983, "relative_strength": 28.50364, "rate_of_change": 0.996787527710532, "market_dynamics": 0.909033, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.364, "high": 8.364, "low": 8.036001, "close": 8.093401, "volume": 219623}, "trend_line": 6.940598, "activity_lines": {"activity_5": 8.132761, "activity_10": 8.052997, "activity_20": 7.653541, "activity_30": 7.324912}, "trend_signal": 1, "fair_value": 5.745765, "relative_strength": 23.258463, "rate_of_change": 0.7963825639606141, "market_dynamics": 0.812794, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1262, "high": 8.446, "low": 8.1262, "close": 8.2656, "volume": 607929}, "trend_line": 7.009137, "activity_lines": {"activity_5": 8.184694, "activity_10": 8.105775, "activity_20": 7.748804, "activity_30": 7.410396}, "trend_signal": 1, "fair_value": 5.756857, "relative_strength": 21.771743, "rate_of_change": 0.9875085691463524, "market_dynamics": 0.7666, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.413201, "high": 8.413201, "low": 7.912999, "close": 8.1344, "volume": 468874}, "trend_line": 7.066111, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.125306, "activity_20": 7.82189, "activity_30": 7.482994}, "trend_signal": 1, "fair_value": 5.766941, "relative_strength": 17.698923, "rate_of_change": 0.8128532799401739, "market_dynamics": 0.611567, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1344, "high": 8.183599, "low": 7.79, "close": 8.0278, "volume": 1149510}, "trend_line": 7.125696, "activity_lines": {"activity_5": 8.1262, "activity_10": 8.12128, "activity_20": 7.877088, "activity_30": 7.545038}, "trend_signal": 1, "fair_value": 5.77784, "relative_strength": 14.515957, "rate_of_change": 0.8432502687829179, "market_dynamics": 0.372763, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.200001, "high": 8.7412, "low": 8.036001, "close": 8.7248, "volume": 3493135}, "trend_line": 7.204661, "activity_lines": {"activity_5": 8.317533, "activity_10": 8.237124, "activity_20": 7.991403, "activity_30": 7.648206}, "trend_signal": 1, "fair_value": 5.793976, "relative_strength": 23.928911, "rate_of_change": 1.1081724508034045, "market_dynamics": 0.444594, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.692, "high": 8.856001, "low": 8.4952, "close": 8.856001, "volume": 791184}, "trend_line": 7.293907, "activity_lines": {"activity_5": 8.5198, "activity_10": 8.360571, "activity_20": 8.107409, "activity_30": 7.754744}, "trend_signal": 1, "fair_value": 5.810475, "relative_strength": 22.761492, "rate_of_change": 1.238725874819095, "market_dynamics": 0.381622, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.823201, "high": 8.8724, "low": 8.659201, "close": 8.790401, "volume": 550510}, "trend_line": 7.376343, "activity_lines": {"activity_5": 8.649361, "activity_10": 8.457779, "activity_20": 8.205372, "activity_30": 7.851292}, "trend_signal": 1, "fair_value": 5.82518, "relative_strength": 23.509214, "rate_of_change": 1.1302036069283636, "market_dynamics": 0.387371, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.790401, "high": 8.888801, "low": 8.4296, "close": 8.806801, "volume": 1840345}, "trend_line": 7.454191, "activity_lines": {"activity_5": 8.749401, "activity_10": 8.54291, "activity_20": 8.29389, "activity_30": 7.94358}, "trend_signal": 1, "fair_value": 5.839825, "relative_strength": 22.68379, "rate_of_change": 1.0553739163159774, "market_dynamics": 0.588938, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.872401, "high": 8.888801, "low": 8.478801, "close": 8.692001, "volume": 766725}, "trend_line": 7.538483, "activity_lines": {"activity_5": 8.766348, "activity_10": 8.595241, "activity_20": 8.359767, "activity_30": 8.023439}, "trend_signal": 1, "fair_value": 5.854565, "relative_strength": 19.447581, "rate_of_change": 1.1308001096296094, "market_dynamics": 0.419261, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.692001, "high": 8.839601, "low": 8.4624, "close": 8.5116, "volume": 606503}, "trend_line": 7.611113, "activity_lines": {"activity_5": 8.678881, "activity_10": 8.604186, "activity_20": 8.397742, "activity_30": 8.08622}, "trend_signal": 1, "fair_value": 5.871103, "relative_strength": 17.134672, "rate_of_change": 0.9634564407719605, "market_dynamics": 0.185424, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.708401, "high": 8.774001, "low": 8.216401, "close": 8.3148, "volume": 867276}, "trend_line": 7.681034, "activity_lines": {"activity_5": 8.540027, "activity_10": 8.57228, "activity_20": 8.407773, "activity_30": 8.131619}, "trend_signal": 1, "fair_value": 5.886899, "relative_strength": 13.71793, "rate_of_change": 0.9186698450016547, "market_dynamics": -0.069558, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3312, "high": 8.528001, "low": 7.978599, "close": 8.249201, "volume": 820898}, "trend_line": 7.748255, "activity_lines": {"activity_5": 8.415387, "activity_10": 8.524422, "activity_20": 8.40828, "activity_30": 8.168275}, "trend_signal": 1, "fair_value": 5.901692, "relative_strength": 11.229473, "rate_of_change": 0.8751556105597238, "market_dynamics": -0.493755, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.3312, "high": 8.692001, "low": 8.2656, "close": 8.347601, "volume": 2124094}, "trend_line": 7.809512, "activity_lines": {"activity_5": 8.359627, "activity_10": 8.494753, "activity_20": 8.415778, "activity_30": 8.206943}, "trend_signal": 1, "fair_value": 5.916014, "relative_strength": 9.811494, "rate_of_change": 0.7905909136960444, "market_dynamics": -0.657581, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.692001, "high": 8.692001, "low": 8.1836, "close": 8.380401, "volume": 1029074}, "trend_line": 7.872118, "activity_lines": {"activity_5": 8.345414, "activity_10": 8.467172, "activity_20": 8.42429, "activity_30": 8.243774}, "trend_signal": 1, "fair_value": 5.93117, "relative_strength": 11.166205, "rate_of_change": 0.801663407393453, "market_dynamics": -0.771684, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.364001, "high": 8.511601, "low": 7.913, "close": 8.0196, "volume": 1287146}, "trend_line": 7.924239, "activity_lines": {"activity_5": 8.231707, "activity_10": 8.367579, "activity_20": 8.394965, "activity_30": 8.253289}, "trend_signal": 1, "fair_value": 5.945385, "relative_strength": 14.669445, "rate_of_change": 0.6620962744714909, "market_dynamics": -0.892555, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.708, "high": 8.4132, "low": 7.38, "close": 8.183599, "volume": 1691763}, "trend_line": 7.984394, "activity_lines": {"activity_5": 8.205467, "activity_10": 8.310626, "activity_20": 8.380361, "activity_30": 8.270022}, "trend_signal": 1, "fair_value": 5.961443, "relative_strength": 15.3816, "rate_of_change": 0.7591265230642331, "market_dynamics": -0.916603, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.364, "high": 8.659201, "low": 8.1836, "close": 8.5116, "volume": 611698}, "trend_line": 8.052145, "activity_lines": {"activity_5": 8.297307, "activity_10": 8.325535, "activity_20": 8.396449, "activity_30": 8.304036}, "trend_signal": 1, "fair_value": 5.979811, "relative_strength": 16.02377, "rate_of_change": 0.8485427948570606, "market_dynamics": -0.989564, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4296, "high": 9.167601, "low": 8.4296, "close": 9.102001, "volume": 1488781}, "trend_line": 8.143941, "activity_lines": {"activity_5": 8.568454, "activity_10": 8.452859, "activity_20": 8.466149, "activity_30": 8.371768}, "trend_signal": 1, "fair_value": 6.000841, "relative_strength": 22.464925, "rate_of_change": 1.140019212272015, "market_dynamics": -0.676693, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.020001, "high": 9.8236, "low": 9.020001, "close": 9.8072, "volume": 1889565}, "trend_line": 8.256162, "activity_lines": {"activity_5": 9.024373, "activity_10": 8.703033, "activity_20": 8.598481, "activity_30": 8.479075}, "trend_signal": 1, "fair_value": 6.026807, "relative_strength": 26.353276, "rate_of_change": 1.377969216623744, "market_dynamics": -0.106745, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.807201, "high": 9.987601, "low": 9.626801, "close": 9.889201, "volume": 1960594}, "trend_line": 8.366493, "activity_lines": {"activity_5": 9.412507, "activity_10": 8.94784, "activity_20": 8.73054, "activity_30": 8.584433}, "trend_signal": 1, "fair_value": 6.055462, "relative_strength": 26.881839, "rate_of_change": 1.3363473245801185, "market_dynamics": 0.451467, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.971201, "high": 11.266801, "low": 9.790801, "close": 11.037201, "volume": 30286993}, "trend_line": 8.480167, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.376328, "activity_20": 8.964045, "activity_30": 8.756736}, "trend_signal": 1, "fair_value": 6.090228, "relative_strength": 34.810815, "rate_of_change": 1.358681588570021, "market_dynamics": 1.088055, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.234, "high": 11.6104, "low": 10.7748, "close": 11.095201, "volume": 6667574}, "trend_line": 8.591707, "activity_lines": {"activity_5": 10.533921, "activity_10": 9.765862, "activity_20": 9.189056, "activity_30": 8.925448}, "trend_signal": 1, "fair_value": 6.124804, "relative_strength": 35.509407, "rate_of_change": 1.3153042858707824, "market_dynamics": 1.385346, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2424, "high": 11.776, "low": 11.132, "close": 11.3344, "volume": 1797620}, "trend_line": 8.706027, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.147142, "activity_20": 9.423373, "activity_30": 9.102396}, "trend_signal": 1, "fair_value": 6.159817, "relative_strength": 35.995423, "rate_of_change": 1.3305854121887664, "market_dynamics": 1.447532, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3344, "high": 11.960001, "low": 11.2424, "close": 11.6288, "volume": 2770245}, "trend_line": 8.838634, "activity_lines": {"activity_5": 11.24872, "activity_10": 10.527644, "activity_20": 9.67049, "activity_30": 9.290962}, "trend_signal": 1, "fair_value": 6.198165, "relative_strength": 36.043835, "rate_of_change": 1.523163206362674, "market_dynamics": 1.479354, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.592001, "high": 11.9048, "low": 11.555201, "close": 11.665601, "volume": 1389553}, "trend_line": 8.966454, "activity_lines": {"activity_5": 11.471601, "activity_10": 10.855775, "activity_20": 9.903964, "activity_30": 9.473347}, "trend_signal": 1, "fair_value": 6.238021, "relative_strength": 31.690717, "rate_of_change": 1.4461510681401653, "market_dynamics": 1.358326, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.592, "high": 12.512001, "low": 11.592, "close": 12.4568, "volume": 2189504}, "trend_line": 9.11272, "activity_lines": {"activity_5": 11.839787, "activity_10": 11.26147, "activity_20": 10.198787, "activity_30": 9.698531}, "trend_signal": 1, "fair_value": 6.284616, "relative_strength": 37.684003, "rate_of_change": 1.6312580201716185, "market_dynamics": 1.315244, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6776, "high": 13.064, "low": 12.383201, "close": 12.935201, "volume": 1620805}, "trend_line": 9.278487, "activity_lines": {"activity_5": 12.272801, "activity_10": 11.676451, "activity_20": 10.522025, "activity_30": 9.945142}, "trend_signal": 1, "fair_value": 6.334453, "relative_strength": 44.379242, "rate_of_change": 1.8190726808241742, "market_dynamics": 1.324261, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9904, "high": 13.432001, "low": 12.788, "close": 13.3216, "volume": 2082088}, "trend_line": 9.450847, "activity_lines": {"activity_5": 12.711947, "activity_10": 12.081259, "activity_20": 10.862326, "activity_30": 10.205988}, "trend_signal": 1, "fair_value": 6.383213, "relative_strength": 44.59124, "rate_of_change": 1.8576304520338218, "market_dynamics": 1.335971, "expectation": {"probability": 61.7659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2664, "high": 14.278401, "low": 13.2664, "close": 14.112801, "volume": 2632182}, "trend_line": 9.650947, "activity_lines": {"activity_5": 13.282347, "activity_10": 12.553201, "activity_20": 11.25648, "activity_30": 10.50676}, "trend_signal": 1, "fair_value": 6.436387, "relative_strength": 51.423053, "rate_of_change": 2.1172705472853477, "market_dynamics": 1.210815, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2968, "high": 14.8856, "low": 13.965601, "close": 14.6832, "volume": 1301900}, "trend_line": 9.86596, "activity_lines": {"activity_5": 13.87728, "activity_10": 13.050568, "activity_20": 11.679145, "activity_30": 10.831421}, "trend_signal": 1, "fair_value": 6.490541, "relative_strength": 56.129567, "rate_of_change": 2.22789535576145, "market_dynamics": 1.067844, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.922399, "high": 16.1736, "low": 14.922399, "close": 15.3088, "volume": 2075834}, "trend_line": 10.106474, "activity_lines": {"activity_5": 14.479574, "activity_10": 13.574517, "activity_20": 12.132002, "activity_30": 11.182572}, "trend_signal": 1, "fair_value": 6.548179, "relative_strength": 60.275356, "rate_of_change": 2.4378164922622942, "market_dynamics": 0.970632, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.455999, "high": 15.4744, "low": 14.462401, "close": 14.628, "volume": 1768881}, "trend_line": 10.318554, "activity_lines": {"activity_5": 14.6648, "activity_10": 13.897018, "activity_20": 12.486717, "activity_30": 11.474283}, "trend_signal": 1, "fair_value": 6.601453, "relative_strength": 51.738621, "rate_of_change": 2.0984568901082636, "market_dynamics": 0.991012, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4256, "high": 15.768799, "low": 14.4256, "close": 15.603199, "volume": 915392}, "trend_line": 10.567514, "activity_lines": {"activity_5": 15.06224, "activity_10": 14.332596, "activity_20": 12.903932, "activity_30": 11.815228}, "trend_signal": 1, "fair_value": 6.660144, "relative_strength": 57.499404, "rate_of_change": 2.41274116508959, "market_dynamics": 1.174653, "expectation": {"probability": 62.6931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.824001, "high": 15.824001, "low": 14.7752, "close": 15.088, "volume": 715266}, "trend_line": 10.802854, "activity_lines": {"activity_5": 15.13584, "activity_10": 14.596887, "activity_20": 13.23753, "activity_30": 12.106873}, "trend_signal": 1, "fair_value": 6.714744, "relative_strength": 48.921736, "rate_of_change": 2.2270138463975613, "market_dynamics": 1.320382, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.235199, "high": 16.56, "low": 14.922399, "close": 15.7872, "volume": 3222868}, "trend_line": 11.038267, "activity_lines": {"activity_5": 15.377493, "activity_10": 14.925411, "activity_20": 13.605777, "activity_30": 12.428443}, "trend_signal": 1, "fair_value": 6.776852, "relative_strength": 50.684311, "rate_of_change": 2.179174133057796, "market_dynamics": 1.467839, "expectation": {"probability": 62.7065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9896, "high": 16.284002, "low": 15.548, "close": 15.658401, "volume": 1448794}, "trend_line": 11.265014, "activity_lines": {"activity_5": 15.502614, "activity_10": 15.155578, "activity_20": 13.92477, "activity_30": 12.726516}, "trend_signal": 1, "fair_value": 6.83774, "relative_strength": 48.814277, "rate_of_change": 2.0541902093870474, "market_dynamics": 1.439823, "expectation": {"probability": 64.1886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9528, "high": 16.468, "low": 15.216802, "close": 15.419201, "volume": 1177264}, "trend_line": 11.485974, "activity_lines": {"activity_5": 15.524694, "activity_10": 15.284044, "activity_20": 14.185387, "activity_30": 12.994529}, "trend_signal": 1, "fair_value": 6.896524, "relative_strength": 46.272793, "rate_of_change": 1.9614711530762396, "market_dynamics": 1.33964, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2536, "high": 15.5296, "low": 14.352, "close": 15.272, "volume": 2804277}, "trend_line": 11.70148, "activity_lines": {"activity_5": 15.44496, "activity_10": 15.340582, "activity_20": 14.399092, "activity_30": 13.238788}, "trend_signal": 1, "fair_value": 6.956076, "relative_strength": 40.403656, "rate_of_change": 1.8762535941662373, "market_dynamics": 1.180276, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3824, "high": 16.0816, "low": 14.9224, "close": 15.8608, "volume": 1348749}, "trend_line": 11.94044, "activity_lines": {"activity_5": 15.583574, "activity_10": 15.468713, "activity_20": 14.639492, "activity_30": 13.507131}, "trend_signal": 1, "fair_value": 7.022123, "relative_strength": 44.483698, "rate_of_change": 2.042134841062844, "market_dynamics": 0.89723, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.824001, "high": 15.824001, "low": 14.9408, "close": 15.272, "volume": 682469}, "trend_line": 12.165787, "activity_lines": {"activity_5": 15.4744, "activity_10": 15.458007, "activity_20": 14.794989, "activity_30": 13.722071}, "trend_signal": 1, "fair_value": 7.087202, "relative_strength": 35.884607, "rate_of_change": 1.8872587609836764, "market_dynamics": 0.504422, "expectation": {"probability": 64.1327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.548, "high": 16.431201, "low": 15.2352, "close": 16.210402, "volume": 1488371}, "trend_line": 12.428974, "activity_lines": {"activity_5": 15.712374, "activity_10": 15.607215, "activity_20": 15.014225, "activity_30": 13.983014}, "trend_signal": 1, "fair_value": 7.159526, "relative_strength": 43.089415, "rate_of_change": 2.163337234163316, "market_dynamics": 0.271962, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.320801, "high": 16.5416, "low": 15.9344, "close": 16.210402, "volume": 881898}, "trend_line": 12.694347, "activity_lines": {"activity_5": 15.913548, "activity_10": 15.74003, "activity_20": 15.208827, "activity_30": 14.226977}, "trend_signal": 1, "fair_value": 7.231982, "relative_strength": 40.971142, "rate_of_change": 2.1351158993493775, "market_dynamics": 0.072524, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.063199, "high": 16.2656, "low": 15.290401, "close": 15.4008, "volume": 1508011}, "trend_line": 12.929454, "activity_lines": {"activity_5": 15.792108, "activity_10": 15.696873, "activity_20": 15.301966, "activity_30": 14.401587}, "trend_signal": 1, "fair_value": 7.29837, "relative_strength": 34.664873, "rate_of_change": 1.8520606061895053, "market_dynamics": -0.159454, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.364001, "high": 15.824001, "low": 15.2536, "close": 15.750401, "volume": 608100}, "trend_line": 13.17512, "activity_lines": {"activity_5": 15.778614, "activity_10": 15.720961, "activity_20": 15.409037, "activity_30": 14.583583}, "trend_signal": 1, "fair_value": 7.365507, "relative_strength": 34.501697, "rate_of_change": 1.9000492982921007, "market_dynamics": -0.278361, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.603199, "high": 15.989599, "low": 15.18, "close": 15.989599, "volume": 1003609}, "trend_line": 13.440787, "activity_lines": {"activity_5": 15.852214, "activity_10": 15.776495, "activity_20": 15.519261, "activity_30": 14.765163}, "trend_signal": 1, "fair_value": 7.432599, "relative_strength": 37.538574, "rate_of_change": 2.0164294518759642, "market_dynamics": -0.461664, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.9896, "high": 16.192002, "low": 15.3088, "close": 15.824001, "volume": 1099055}, "trend_line": 13.695467, "activity_lines": {"activity_5": 15.822774, "activity_10": 15.798241, "activity_20": 15.593124, "activity_30": 14.918918}, "trend_signal": 1, "fair_value": 7.497093, "relative_strength": 35.561605, "rate_of_change": 1.8948295215153728, "market_dynamics": -0.598339, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.824001, "high": 16.008, "low": 15.106401, "close": 15.492801, "volume": 1002890}, "trend_line": 13.928174, "activity_lines": {"activity_5": 15.708694, "activity_10": 15.756757, "activity_20": 15.61941, "activity_30": 15.034875}, "trend_signal": 1, "fair_value": 7.559552, "relative_strength": 30.013602, "rate_of_change": 1.699153449823942, "market_dynamics": -0.698593, "expectation": {"probability": 61.6269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4744, "high": 15.676801, "low": 14.830401, "close": 15.032801, "volume": 739681}, "trend_line": 14.125867, "activity_lines": {"activity_5": 15.489121, "activity_10": 15.630299, "activity_20": 15.589707, "activity_30": 15.106142}, "trend_signal": 1, "fair_value": 7.618799, "relative_strength": 27.305829, "rate_of_change": 1.4193748584703152, "market_dynamics": -0.841269, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.977601, "high": 15.713601, "low": 14.959201, "close": 15.548, "volume": 968338}, "trend_line": 14.317227, "activity_lines": {"activity_5": 15.465814, "activity_10": 15.601862, "activity_20": 15.600922, "activity_30": 15.197892}, "trend_signal": 1, "fair_value": 7.680646, "relative_strength": 28.159133, "rate_of_change": 1.3546779110974307, "market_dynamics": -0.941801, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5664, "high": 15.7872, "low": 15.272, "close": 15.6216, "volume": 3072788}, "trend_line": 14.508307, "activity_lines": {"activity_5": 15.480534, "activity_10": 15.592495, "activity_20": 15.612313, "activity_30": 15.282045}, "trend_signal": 1, "fair_value": 7.744633, "relative_strength": 25.703129, "rate_of_change": 1.3346159839471672, "market_dynamics": -0.923984, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6032, "high": 15.916, "low": 15.364001, "close": 15.529599, "volume": 917186}, "trend_line": 14.658054, "activity_lines": {"activity_5": 15.48912, "activity_10": 15.560044, "activity_20": 15.610473, "activity_30": 15.347935}, "trend_signal": 1, "fair_value": 7.80917, "relative_strength": 22.980524, "rate_of_change": 1.032146617796271, "market_dynamics": -0.960262, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.548, "high": 15.750401, "low": 15.3824, "close": 15.584801, "volume": 815375}, "trend_line": 14.807707, "activity_lines": {"activity_5": 15.535733, "activity_10": 15.550008, "activity_20": 15.612839, "activity_30": 15.407725}, "trend_signal": 1, "fair_value": 7.874149, "relative_strength": 21.066395, "rate_of_change": 1.0209608997210728, "market_dynamics": -0.88651, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.658401, "high": 16.3024, "low": 15.548, "close": 16.1, "volume": 734561}, "trend_line": 14.96656, "activity_lines": {"activity_5": 15.747947, "activity_10": 15.645018, "activity_20": 15.659715, "activity_30": 15.491099}, "trend_signal": 1, "fair_value": 7.94287, "relative_strength": 23.372229, "rate_of_change": 1.0727724420803222, "market_dynamics": -0.804172, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.284001, "high": 17.204, "low": 16.284001, "close": 17.204, "volume": 1265504}, "trend_line": 15.1524, "activity_lines": {"activity_5": 16.257013, "activity_10": 15.928044, "activity_20": 15.809368, "activity_30": 15.63545}, "trend_signal": 1, "fair_value": 8.020159, "relative_strength": 28.056329, "rate_of_change": 1.2417014998770637, "market_dynamics": -0.549425, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.6824, "high": 18.630001, "low": 17.645601, "close": 18.197601, "volume": 3289809}, "trend_line": 15.370134, "activity_lines": {"activity_5": 16.98688, "activity_10": 16.365295, "activity_20": 16.043574, "activity_30": 15.831914}, "trend_signal": 1, "fair_value": 8.103466, "relative_strength": 33.737043, "rate_of_change": 1.4369604815078807, "market_dynamics": -0.024308, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.216, "high": 18.722001, "low": 17.976802, "close": 18.538, "volume": 2180562}, "trend_line": 15.57284, "activity_lines": {"activity_5": 17.65848, "activity_10": 16.824291, "activity_20": 16.29872, "activity_30": 16.036293}, "trend_signal": 1, "fair_value": 8.188385, "relative_strength": 30.427046, "rate_of_change": 1.3188304018689698, "market_dynamics": 0.515476, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 19.595999, "low": 18.068799, "close": 19.595999, "volume": 1982408}, "trend_line": 15.794867, "activity_lines": {"activity_5": 18.482187, "activity_10": 17.426305, "activity_20": 16.640916, "activity_30": 16.295851}, "trend_signal": 1, "fair_value": 8.280744, "relative_strength": 37.49041, "rate_of_change": 1.4257322363807798, "market_dynamics": 1.05072, "expectation": {"probability": 62.3645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.596, "high": 19.688, "low": 18.538, "close": 19.136, "volume": 1557844}, "trend_line": 15.98868, "activity_lines": {"activity_5": 18.885147, "activity_10": 17.87008, "activity_20": 16.919414, "activity_30": 16.511408}, "trend_signal": 1, "fair_value": 8.369321, "relative_strength": 30.667505, "rate_of_change": 1.2270631971766552, "market_dynamics": 1.198014, "expectation": {"probability": 63.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.997999, "high": 19.504001, "low": 18.3264, "close": 18.584002, "volume": 1727104}, "trend_line": 16.13772, "activity_lines": {"activity_5": 18.901707, "activity_10": 18.138888, "activity_20": 17.126939, "activity_30": 16.678849}, "trend_signal": 1, "fair_value": 8.455368, "relative_strength": 22.79471, "rate_of_change": 0.9321595028482725, "market_dynamics": 1.131991, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.044002, "high": 20.562002, "low": 18.814002, "close": 20.470001, "volume": 2360430}, "trend_line": 16.330614, "activity_lines": {"activity_5": 19.454934, "activity_10": 18.695404, "activity_20": 17.501117, "activity_30": 16.958351}, "trend_signal": 1, "fair_value": 8.55254, "relative_strength": 32.015943, "rate_of_change": 1.1952989641659355, "market_dynamics": 1.179508, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.654001, "high": 22.632001, "low": 20.654001, "close": 22.448, "volume": 2396594}, "trend_line": 16.568587, "activity_lines": {"activity_5": 20.516001, "activity_10": 19.523404, "activity_20": 18.038922, "activity_30": 17.353021}, "trend_signal": 1, "fair_value": 8.663225, "relative_strength": 38.157581, "rate_of_change": 1.4572201633080066, "market_dynamics": 1.215579, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.494001, "high": 22.678, "low": 21.620001, "close": 22.402, "volume": 1132723}, "trend_line": 16.82772, "activity_lines": {"activity_5": 21.301067, "activity_10": 20.217251, "activity_20": 18.542644, "activity_30": 17.72937}, "trend_signal": 1, "fair_value": 8.77287, "relative_strength": 35.449042, "rate_of_change": 1.564001806551147, "market_dynamics": 1.25933, "expectation": {"probability": 62.6423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.172001, "high": 23.368, "low": 21.896, "close": 23.138, "volume": 2450989}, "trend_line": 17.07888, "activity_lines": {"activity_5": 22.1444, "activity_10": 20.920968, "activity_20": 19.086977, "activity_30": 18.136485}, "trend_signal": 1, "fair_value": 8.887802, "relative_strength": 37.025402, "rate_of_change": 1.4925373134328492, "market_dynamics": 1.474029, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.816, "high": 23.552, "low": 21.988001, "close": 22.954, "volume": 20030794}, "trend_line": 17.34108, "activity_lines": {"activity_5": 22.6596, "activity_10": 21.463266, "activity_20": 19.576943, "activity_30": 18.515525}, "trend_signal": 1, "fair_value": 9.00274, "relative_strength": 31.221455, "rate_of_change": 1.5352294764059466, "market_dynamics": 1.538639, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.448001, "high": 22.448001, "low": 20.884002, "close": 20.976, "volume": 5562084}, "trend_line": 17.51404, "activity_lines": {"activity_5": 22.224133, "activity_10": 21.541382, "activity_20": 19.844225, "activity_30": 18.750036}, "trend_signal": 1, "fair_value": 9.105437, "relative_strength": 17.348675, "rate_of_change": 0.9974003925937702, "market_dynamics": 1.3037, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.470001, "high": 21.896, "low": 20.102002, "close": 20.837999, "volume": 2033684}, "trend_line": 17.686694, "activity_lines": {"activity_5": 21.708933, "activity_10": 21.543891, "activity_20": 20.074619, "activity_30": 18.964485}, "trend_signal": 1, "fair_value": 9.20703, "relative_strength": 14.484291, "rate_of_change": 0.9858033897375926, "market_dynamics": 1.052388, "expectation": {"probability": 61.301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.838, "high": 22.034001, "low": 20.608, "close": 21.85, "volume": 872058}, "trend_line": 17.901054, "activity_lines": {"activity_5": 21.6384, "activity_10": 21.688582, "activity_20": 20.377518, "activity_30": 19.233085}, "trend_signal": 1, "fair_value": 9.31432, "relative_strength": 14.687945, "rate_of_change": 1.2119845574305703, "market_dynamics": 0.705156, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.942001, "high": 22.770001, "low": 21.390001, "close": 22.494001, "volume": 2208456}, "trend_line": 18.141787, "activity_lines": {"activity_5": 21.819333, "activity_10": 21.909382, "activity_20": 20.711478, "activity_30": 19.529404}, "trend_signal": 1, "fair_value": 9.42552, "relative_strength": 17.350538, "rate_of_change": 1.344797909664997, "market_dynamics": 0.381443, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.54, "high": 23.0, "low": 22.218, "close": 22.494001, "volume": 2013943}, "trend_line": 18.362894, "activity_lines": {"activity_5": 22.0432, "activity_10": 22.069128, "activity_20": 21.009909, "activity_30": 19.810192}, "trend_signal": 1, "fair_value": 9.537026, "relative_strength": 20.466656, "rate_of_change": 1.2187718883481542, "market_dynamics": 0.258207, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.724001, "high": 23.276, "low": 21.988, "close": 22.908001, "volume": 1232670}, "trend_line": 18.617427, "activity_lines": {"activity_5": 22.435734, "activity_10": 22.233055, "activity_20": 21.314692, "activity_30": 20.103425}, "trend_signal": 1, "fair_value": 9.651099, "relative_strength": 19.817751, "rate_of_change": 1.3861268272854952, "market_dynamics": 0.225239, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.092001, "low": 21.528001, "close": 21.942001, "volume": 1198917}, "trend_line": 18.80848, "activity_lines": {"activity_5": 22.377468, "activity_10": 22.177019, "activity_20": 21.492778, "activity_30": 20.317913}, "trend_signal": 1, "fair_value": 9.759549, "relative_strength": 12.393772, "rate_of_change": 1.0262051786210853, "market_dynamics": 0.063319, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.895999, "high": 22.54, "low": 21.16, "close": 22.08, "volume": 1838151}, "trend_line": 19.004134, "activity_lines": {"activity_5": 22.291601, "activity_10": 22.155273, "activity_20": 21.653471, "activity_30": 20.528979}, "trend_signal": 1, "fair_value": 9.869498, "relative_strength": 14.817381, "rate_of_change": 1.0402435497180054, "market_dynamics": -0.117226, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.172, "high": 22.172, "low": 21.298, "close": 21.482, "volume": 1527263}, "trend_line": 19.20684, "activity_lines": {"activity_5": 21.991067, "activity_10": 22.030655, "activity_20": 21.726282, "activity_30": 20.688842}, "trend_signal": 1, "fair_value": 9.974649, "relative_strength": 8.306907, "rate_of_change": 1.0666416054527883, "market_dynamics": -0.307953, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.666, "high": 22.954001, "low": 21.160001, "close": 21.85, "volume": 3662465}, "trend_line": 19.41016, "activity_lines": {"activity_5": 21.880667, "activity_10": 22.003055, "activity_20": 21.808513, "activity_30": 20.859368}, "trend_signal": 1, "fair_value": 10.081342, "relative_strength": 8.032839, "rate_of_change": 1.0585812137759336, "market_dynamics": -0.476428, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.25, "low": 22.049999, "close": 22.25, "volume": 6227533}, "trend_line": 19.61884, "activity_lines": {"activity_5": 21.946533, "activity_10": 22.068255, "activity_20": 21.906715, "activity_30": 21.042583}, "trend_signal": 1, "fair_value": 10.191006, "relative_strength": 11.54923, "rate_of_change": 1.0751070573349086, "market_dynamics": -0.50996, "expectation": {"probability": 60.0954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8543dd9-926b-4618-94fe-f8ecca145801/", "share_image": "https://sharemaestro.com/terminal/a8543dd9-926b-4618-94fe-f8ecca145801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}