{"ticker": {"uuid": "a854acbd-90a5-4759-a31c-982c8b5487a7", "symbol": "002791", "name": "Guangdong KinLong Hardware Products Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002791 fell 30.08%, moving from 22.47 to 15.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.13 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.71"}, {"label": "12-Week Change", "value": "-30.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.13"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.89, "high": 16.860001, "low": 15.23, "close": 15.71, "volume": 30965511}, "trend_line": 21.342333, "activity_lines": {"activity_5": 16.709334, "activity_10": 17.560546, "activity_20": 19.367572, "activity_30": 20.29243}, "trend_signal": 0, "fair_value": 31.201693, "relative_strength": -40.12804, "rate_of_change": -0.9360703676197571, "market_dynamics": -1.234256, "expectation": {"probability": 49.6682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.927592, "high": 66.647845, "low": 62.553267, "close": 63.135387, "volume": 8843915}, "trend_line": 89.658696, "activity_lines": {"activity_5": 66.33672, "activity_10": 71.234484, "activity_20": 79.382182, "activity_30": 84.948805}, "trend_signal": 0, "fair_value": 125.472338, "relative_strength": -26.470747, "rate_of_change": -1.0126871762102505, "market_dynamics": -1.289003, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 63.135389, "high": 65.611874, "low": 62.355941, "close": 63.401783, "volume": 6534451}, "trend_line": 88.970676, "activity_lines": {"activity_5": 64.842283, "activity_10": 69.095797, "activity_20": 77.164769, "activity_30": 83.25481}, "trend_signal": 0, "fair_value": 125.406657, "relative_strength": -24.599358, "rate_of_change": -0.7673767639895284, "market_dynamics": -1.410653, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.441249, "high": 66.598509, "low": 60.846369, "close": 66.144653, "volume": 12929542}, "trend_line": 88.495442, "activity_lines": {"activity_5": 64.925819, "activity_10": 67.884018, "activity_20": 75.395057, "activity_30": 81.782164}, "trend_signal": 0, "fair_value": 125.337848, "relative_strength": -21.647577, "rate_of_change": -0.5341467788780209, "market_dynamics": -1.257497, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.227077, "high": 69.726172, "low": 63.145257, "close": 65.572395, "volume": 23104110}, "trend_line": 87.929766, "activity_lines": {"activity_5": 65.003433, "activity_10": 66.856831, "activity_20": 73.767798, "activity_30": 80.303257}, "trend_signal": 0, "fair_value": 125.282505, "relative_strength": -20.619292, "rate_of_change": -0.6392148422740194, "market_dynamics": -1.177941, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.128412, "high": 68.670454, "low": 62.68153, "close": 66.460373, "volume": 18768229}, "trend_line": 87.03159, "activity_lines": {"activity_5": 65.530957, "activity_10": 66.241343, "activity_20": 72.434558, "activity_30": 78.918135}, "trend_signal": 0, "fair_value": 125.165446, "relative_strength": -22.797876, "rate_of_change": -1.0214697944266182, "market_dynamics": -0.973342, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.263048, "high": 66.381441, "low": 62.513802, "close": 62.701263, "volume": 6956520}, "trend_line": 85.77, "activity_lines": {"activity_5": 64.783739, "activity_10": 65.240168, "activity_20": 70.912119, "activity_30": 77.348437}, "trend_signal": 0, "fair_value": 125.038977, "relative_strength": -25.21367, "rate_of_change": -1.4495771018316432, "market_dynamics": -0.896454, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.651929, "high": 68.099736, "low": 61.714616, "close": 63.939842, "volume": 13573834}, "trend_line": 84.494116, "activity_lines": {"activity_5": 64.478322, "activity_10": 64.798213, "activity_20": 69.667194, "activity_30": 75.940039}, "trend_signal": 0, "fair_value": 124.929428, "relative_strength": -23.167209, "rate_of_change": -1.4875644164626218, "market_dynamics": -0.783647, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.682934, "high": 64.196749, "low": 49.898964, "close": 51.232895, "volume": 25576048}, "trend_line": 82.942663, "activity_lines": {"activity_5": 59.901385, "activity_10": 62.217125, "activity_20": 67.366116, "activity_30": 73.794154}, "trend_signal": 0, "fair_value": 124.708935, "relative_strength": -37.080158, "rate_of_change": -1.8361669113148769, "market_dynamics": -0.701955, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.112308, "high": 53.55493, "low": 51.381112, "close": 51.499683, "volume": 16331848}, "trend_line": 81.0482, "activity_lines": {"activity_5": 56.407495, "activity_10": 60.006076, "activity_20": 65.280039, "activity_30": 71.765575}, "trend_signal": 0, "fair_value": 124.471352, "relative_strength": -37.028774, "rate_of_change": -2.284063389669562, "market_dynamics": -0.813344, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.430515, "high": 59.938047, "low": 50.511585, "close": 58.712803, "volume": 25457147}, "trend_line": 79.43068, "activity_lines": {"activity_5": 56.256159, "activity_10": 59.404348, "activity_20": 64.08203, "activity_30": 70.324582}, "trend_signal": 0, "fair_value": 124.330246, "relative_strength": -25.791379, "rate_of_change": -1.99575067675778, "market_dynamics": -0.487499, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.515186, "high": 63.732342, "low": 55.2347, "close": 63.139484, "volume": 26219737}, "trend_line": 78.216586, "activity_lines": {"activity_5": 58.096888, "activity_10": 59.742417, "activity_20": 63.484673, "activity_30": 69.273537}, "trend_signal": 0, "fair_value": 124.116662, "relative_strength": -21.997063, "rate_of_change": -1.5284950349159654, "market_dynamics": -0.186673, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.947704, "high": 67.566161, "low": 63.050553, "close": 65.81723, "volume": 19414327}, "trend_line": 76.99177, "activity_lines": {"activity_5": 60.800984, "activity_10": 60.567274, "activity_20": 63.255596, "activity_30": 68.473578}, "trend_signal": 0, "fair_value": 123.795433, "relative_strength": -19.601752, "rate_of_change": -1.565928740484792, "market_dynamics": 0.162671, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.708538, "high": 65.708538, "low": 59.523042, "close": 59.691017, "volume": 14360882}, "trend_line": 75.397978, "activity_lines": {"activity_5": 61.33785, "activity_10": 60.234356, "activity_20": 62.543716, "activity_30": 67.357401}, "trend_signal": 0, "fair_value": 123.383754, "relative_strength": -23.998843, "rate_of_change": -2.0700809969689065, "market_dynamics": 0.485462, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.335302, "high": 63.732341, "low": 57.59625, "close": 61.192928, "volume": 13430583}, "trend_line": 73.785841, "activity_lines": {"activity_5": 61.811478, "activity_10": 60.291853, "activity_20": 62.081204, "activity_30": 66.440946}, "trend_signal": 0, "fair_value": 122.85073, "relative_strength": -19.393566, "rate_of_change": -2.138170071351237, "market_dynamics": 0.562312, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.044711, "high": 61.934001, "low": 55.610174, "close": 56.37101, "volume": 9924699}, "trend_line": 72.267858, "activity_lines": {"activity_5": 60.031584, "activity_10": 59.552263, "activity_20": 61.245857, "activity_30": 65.317408}, "trend_signal": 0, "fair_value": 122.186887, "relative_strength": -23.184632, "rate_of_change": -2.0572822365743595, "market_dynamics": 0.38478, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.928165, "high": 61.044713, "low": 55.343387, "close": 57.754345, "volume": 18225678}, "trend_line": 70.986078, "activity_lines": {"activity_5": 58.868921, "activity_10": 59.247632, "activity_20": 60.668292, "activity_30": 64.381053}, "trend_signal": 0, "fair_value": 121.681871, "relative_strength": -23.498407, "rate_of_change": -1.7736515727365236, "market_dynamics": 0.290401, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.791847, "high": 65.807347, "low": 58.080415, "close": 59.285896, "volume": 19856737}, "trend_line": 69.75272, "activity_lines": {"activity_5": 58.575784, "activity_10": 59.311409, "activity_20": 60.347629, "activity_30": 63.626202}, "trend_signal": 0, "fair_value": 121.157687, "relative_strength": -19.725845, "rate_of_change": -1.73746463355816, "market_dynamics": 0.346496, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.999352, "high": 59.088281, "low": 53.436361, "close": 53.65374, "volume": 12399935}, "trend_line": 68.506259, "activity_lines": {"activity_5": 56.840684, "activity_10": 58.435775, "activity_20": 59.557576, "activity_30": 62.587558}, "trend_signal": 0, "fair_value": 120.61513, "relative_strength": -25.795038, "rate_of_change": -1.7869711747441483, "market_dynamics": 0.21982, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.386948, "high": 54.99755, "low": 51.84552, "close": 52.635998, "volume": 9740314}, "trend_line": 67.136418, "activity_lines": {"activity_5": 55.168823, "activity_10": 57.331081, "activity_20": 58.743277, "activity_30": 61.56367}, "trend_signal": 0, "fair_value": 120.087615, "relative_strength": -26.96995, "rate_of_change": -1.9995851765894763, "market_dynamics": 0.146372, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.863262, "high": 53.021357, "low": 50.946352, "close": 51.311947, "volume": 6174940}, "trend_line": 65.636275, "activity_lines": {"activity_5": 53.626072, "activity_10": 55.96499, "activity_20": 57.875474, "activity_30": 60.542737}, "trend_signal": 0, "fair_value": 119.615558, "relative_strength": -27.72082, "rate_of_change": -2.234469822325058, "market_dynamics": -0.03803, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.311949, "high": 51.311949, "low": 46.934673, "close": 47.280506, "volume": 11296059}, "trend_line": 64.314846, "activity_lines": {"activity_5": 51.076779, "activity_10": 54.000472, "activity_20": 56.69431, "activity_30": 59.358494}, "trend_signal": 0, "fair_value": 119.107662, "relative_strength": -32.619338, "rate_of_change": -2.013260197962171, "market_dynamics": -0.307609, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.280503, "high": 47.685623, "low": 44.62252, "close": 45.709427, "volume": 7407228}, "trend_line": 62.94006, "activity_lines": {"activity_5": 48.702049, "activity_10": 52.038647, "activity_20": 55.439018, "activity_30": 58.158144}, "trend_signal": 0, "fair_value": 118.631695, "relative_strength": -30.834089, "rate_of_change": -2.1375873309251183, "market_dynamics": -0.442294, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.857643, "high": 49.078838, "low": 43.851804, "close": 49.078838, "volume": 17122271}, "trend_line": 61.84203, "activity_lines": {"activity_5": 48.355554, "activity_10": 51.055039, "activity_20": 54.588872, "activity_30": 57.263872}, "trend_signal": 0, "fair_value": 118.136458, "relative_strength": -26.620157, "rate_of_change": -1.7445645905008693, "market_dynamics": -0.410671, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.86348, "high": 49.108486, "low": 47.517647, "close": 47.86348, "volume": 15034182}, "trend_line": 60.792942, "activity_lines": {"activity_5": 47.908933, "activity_10": 50.043406, "activity_20": 53.704243, "activity_30": 56.36203}, "trend_signal": 0, "fair_value": 117.632865, "relative_strength": -28.469796, "rate_of_change": -1.69639968157579, "market_dynamics": -0.474271, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.199434, "high": 50.145988, "low": 47.922767, "close": 48.821938, "volume": 13357779}, "trend_line": 59.659051, "activity_lines": {"activity_5": 48.099966, "activity_10": 49.448391, "activity_20": 52.995224, "activity_30": 55.589707}, "trend_signal": 0, "fair_value": 117.069143, "relative_strength": -27.36531, "rate_of_change": -1.8651688217359155, "market_dynamics": -0.486068, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.831815, "high": 50.472065, "low": 46.638241, "close": 47.231098, "volume": 14620037}, "trend_line": 58.531001, "activity_lines": {"activity_5": 47.926719, "activity_10": 48.701389, "activity_20": 52.21869, "activity_30": 54.787903}, "trend_signal": 0, "fair_value": 116.563885, "relative_strength": -29.205502, "rate_of_change": -1.8908279315405045, "market_dynamics": -0.502722, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.240979, "high": 50.343611, "low": 45.758835, "close": 47.438599, "volume": 19204224}, "trend_line": 57.667054, "activity_lines": {"activity_5": 47.825933, "activity_10": 48.183445, "activity_20": 51.535584, "activity_30": 54.072265}, "trend_signal": 0, "fair_value": 116.069954, "relative_strength": -27.134563, "rate_of_change": -1.4760502729143536, "market_dynamics": -0.520302, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.438595, "high": 47.527524, "low": 43.110731, "close": 43.624542, "volume": 13632352}, "trend_line": 56.823968, "activity_lines": {"activity_5": 46.338517, "activity_10": 47.187443, "activity_20": 50.567813, "activity_30": 53.166296}, "trend_signal": 0, "fair_value": 115.47845, "relative_strength": -31.273015, "rate_of_change": -1.4619890240968432, "market_dynamics": -0.581808, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.72335, "high": 43.72335, "low": 39.99822, "close": 40.017982, "volume": 14800162}, "trend_line": 55.895196, "activity_lines": {"activity_5": 44.012534, "activity_10": 45.718051, "activity_20": 49.29279, "activity_30": 52.082039}, "trend_signal": 0, "fair_value": 114.919031, "relative_strength": -34.860425, "rate_of_change": -1.6344722705742796, "market_dynamics": -0.658819, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.82036, "high": 41.727393, "low": 39.514052, "close": 40.314407, "volume": 15667360}, "trend_line": 55.034516, "activity_lines": {"activity_5": 42.308392, "activity_10": 44.531973, "activity_20": 48.100672, "activity_30": 51.076827}, "trend_signal": 0, "fair_value": 114.39163, "relative_strength": -32.304457, "rate_of_change": -1.5398103264545222, "market_dynamics": -0.713475, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.067384, "high": 40.2156, "low": 38.160355, "close": 38.79274, "volume": 12499729}, "trend_line": 54.223095, "activity_lines": {"activity_5": 40.664197, "activity_10": 43.269183, "activity_20": 46.851245, "activity_30": 50.02897}, "trend_signal": 0, "fair_value": 113.868811, "relative_strength": -32.636856, "rate_of_change": -1.4743856382783538, "market_dynamics": -0.946961, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.852024, "high": 40.492268, "low": 37.547735, "close": 40.008102, "volume": 12088616}, "trend_line": 53.443305, "activity_lines": {"activity_5": 39.98768, "activity_10": 42.381692, "activity_20": 45.833504, "activity_30": 49.111874}, "trend_signal": 0, "fair_value": 113.294868, "relative_strength": -31.624639, "rate_of_change": -1.438114146748721, "market_dynamics": -0.980622, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.265007, "high": 40.28477, "low": 37.725594, "close": 37.88369, "volume": 10567705}, "trend_line": 52.501273, "activity_lines": {"activity_5": 39.098392, "activity_10": 41.211604, "activity_20": 44.736339, "activity_30": 48.108028}, "trend_signal": 0, "fair_value": 112.633364, "relative_strength": -31.275769, "rate_of_change": -1.7626754183709343, "market_dynamics": -1.024926, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.883691, "high": 39.276907, "low": 36.539872, "close": 38.466667, "volume": 13550874}, "trend_line": 51.597749, "activity_lines": {"activity_5": 38.786153, "activity_10": 40.35106, "activity_20": 43.79854, "activity_30": 47.202569}, "trend_signal": 0, "fair_value": 111.921084, "relative_strength": -28.135337, "rate_of_change": -1.7209563661437264, "market_dynamics": -0.977349, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.555595, "high": 39.365835, "low": 36.362015, "close": 36.9944, "volume": 11430492}, "trend_line": 50.61555, "activity_lines": {"activity_5": 38.086579, "activity_10": 39.393683, "activity_20": 42.828745, "activity_30": 46.260418}, "trend_signal": 0, "fair_value": 111.290536, "relative_strength": -28.019403, "rate_of_change": -1.9035694754823536, "market_dynamics": -0.885385, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.836304, "high": 39.968579, "low": 33.743557, "close": 38.09119, "volume": 23620514}, "trend_line": 49.795214, "activity_lines": {"activity_5": 37.973936, "activity_10": 38.850768, "activity_20": 42.055675, "activity_30": 45.452395}, "trend_signal": 0, "fair_value": 110.629294, "relative_strength": -24.410127, "rate_of_change": -1.6207193243973395, "market_dynamics": -0.554285, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.041785, "high": 40.166198, "low": 31.836529, "close": 32.785103, "volume": 30596809}, "trend_line": 48.756723, "activity_lines": {"activity_5": 36.139367, "activity_10": 37.50929, "activity_20": 40.870898, "activity_30": 44.354968}, "trend_signal": 0, "fair_value": 109.905806, "relative_strength": -28.16777, "rate_of_change": -2.0855237212154574, "market_dynamics": -0.435947, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.310816, "high": 37.00428, "low": 29.64295, "close": 36.065586, "volume": 25241679}, "trend_line": 48.251146, "activity_lines": {"activity_5": 35.879825, "activity_10": 37.030691, "activity_20": 40.124743, "activity_30": 43.536185}, "trend_signal": 0, "fair_value": 109.033519, "relative_strength": -26.865748, "rate_of_change": -1.036938023911087, "market_dynamics": -0.20965, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.470709, "high": 38.338211, "low": 34.711892, "close": 36.707851, "volume": 17843060}, "trend_line": 47.758085, "activity_lines": {"activity_5": 35.955579, "activity_10": 36.806302, "activity_20": 39.523508, "activity_30": 42.791456}, "trend_signal": 0, "fair_value": 108.173963, "relative_strength": -26.597626, "rate_of_change": -1.0218638123123487, "market_dynamics": 0.04584, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.767137, "high": 38.614885, "low": 35.571538, "close": 37.320473, "volume": 17408453}, "trend_line": 47.045007, "activity_lines": {"activity_5": 36.352795, "activity_10": 36.753484, "activity_20": 39.056467, "activity_30": 42.118062}, "trend_signal": 0, "fair_value": 107.329338, "relative_strength": -27.294764, "rate_of_change": -1.4931042565881838, "market_dynamics": 0.127431, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.735475, "high": 37.942978, "low": 35.028086, "close": 35.452969, "volume": 12338439}, "trend_line": 46.122123, "activity_lines": {"activity_5": 36.105771, "activity_10": 36.415555, "activity_20": 38.478195, "activity_30": 41.370189}, "trend_signal": 0, "fair_value": 106.412443, "relative_strength": -29.408667, "rate_of_change": -1.9617044588812502, "market_dynamics": 0.342549, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.561658, "high": 39.929053, "low": 35.452966, "close": 38.298691, "volume": 19924178}, "trend_line": 45.204839, "activity_lines": {"activity_5": 36.983203, "activity_10": 36.655752, "activity_20": 38.227265, "activity_30": 40.865451}, "trend_signal": 0, "fair_value": 105.411678, "relative_strength": -24.554534, "rate_of_change": -1.988815649270963, "market_dynamics": 0.613898, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.634644, "high": 38.674169, "low": 36.559637, "close": 36.628803, "volume": 14145830}, "trend_line": 44.436098, "activity_lines": {"activity_5": 36.936432, "activity_10": 36.623414, "activity_20": 37.852587, "activity_30": 40.312158}, "trend_signal": 0, "fair_value": 104.510557, "relative_strength": -26.47949, "rate_of_change": -1.7005723657150922, "market_dynamics": 0.757677, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.431185, "high": 38.921193, "low": 33.941172, "close": 34.217842, "volume": 21597948}, "trend_line": 43.536929, "activity_lines": {"activity_5": 36.04846, "activity_10": 36.175536, "activity_20": 37.30758, "activity_30": 39.652916}, "trend_signal": 0, "fair_value": 103.77167, "relative_strength": -29.049136, "rate_of_change": -2.0235102551083592, "market_dynamics": 0.780798, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.385821, "high": 36.757261, "low": 34.336417, "close": 35.848202, "volume": 12407674}, "trend_line": 42.852835, "activity_lines": {"activity_5": 35.869943, "activity_10": 36.101338, "activity_20": 36.982825, "activity_30": 39.156869}, "trend_signal": 0, "fair_value": 103.057569, "relative_strength": -25.874057, "rate_of_change": -1.5712959451044464, "market_dynamics": 0.884998, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.82844, "high": 35.838323, "low": 32.28117, "close": 32.28117, "volume": 17076515}, "trend_line": 42.003729, "activity_lines": {"activity_5": 34.600565, "activity_10": 35.399429, "activity_20": 36.380132, "activity_30": 38.474826}, "trend_signal": 0, "fair_value": 102.309473, "relative_strength": -30.093299, "rate_of_change": -1.9814465017308633, "market_dynamics": 0.635049, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.172481, "high": 32.557839, "low": 29.880093, "close": 29.978903, "volume": 21404650}, "trend_line": 41.026829, "activity_lines": {"activity_5": 32.775219, "activity_10": 34.384562, "activity_20": 35.629366, "activity_30": 37.699031}, "trend_signal": 0, "fair_value": 101.517696, "relative_strength": -34.508364, "rate_of_change": -2.325745887942474, "market_dynamics": 0.464867, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.741759, "high": 31.046049, "low": 28.971042, "close": 30.769381, "volume": 20789632}, "trend_line": 40.264018, "activity_lines": {"activity_5": 31.768018, "activity_10": 33.564441, "activity_20": 35.037024, "activity_30": 37.03726}, "trend_signal": 0, "fair_value": 100.686408, "relative_strength": -33.148329, "rate_of_change": -1.859297973041005, "market_dynamics": 0.306806, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.82886, "high": 33.663925, "low": 30.769384, "close": 32.890724, "volume": 10592240}, "trend_line": 39.605842, "activity_lines": {"activity_5": 31.85856, "activity_10": 33.226313, "activity_20": 34.707931, "activity_30": 36.561564}, "trend_signal": 0, "fair_value": 99.799868, "relative_strength": -28.617796, "rate_of_change": -1.6346505706410064, "market_dynamics": 0.216009, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.307061, "high": 35.031892, "low": 32.791598, "close": 33.971222, "volume": 19773330}, "trend_line": 39.027818, "activity_lines": {"activity_5": 32.397742, "activity_10": 33.154041, "activity_20": 34.515681, "activity_30": 36.19804}, "trend_signal": 0, "fair_value": 98.964708, "relative_strength": -26.604938, "rate_of_change": -1.4594412612159569, "market_dynamics": 0.373415, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.703577, "high": 41.108452, "low": 32.811422, "close": 41.108452, "volume": 46173690}, "trend_line": 38.822082, "activity_lines": {"activity_5": 35.441132, "activity_10": 34.440343, "activity_20": 35.033373, "activity_30": 36.332274}, "trend_signal": 0, "fair_value": 98.183976, "relative_strength": -10.319108, "rate_of_change": -0.5271521969278469, "market_dynamics": 0.867289, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.939929, "high": 44.21116, "low": 39.651264, "close": 39.859432, "volume": 53964457}, "trend_line": 38.627083, "activity_lines": {"activity_5": 37.479698, "activity_10": 35.396724, "activity_20": 35.421083, "activity_30": 36.3992}, "trend_signal": 0, "fair_value": 97.295202, "relative_strength": -9.761609, "rate_of_change": -0.5022888777577741, "market_dynamics": 1.327466, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.552137, "high": 40.602896, "low": 37.539835, "close": 37.688526, "volume": 25268580}, "trend_line": 38.247406, "activity_lines": {"activity_5": 38.135925, "activity_10": 35.930017, "activity_20": 35.602749, "activity_30": 36.338648}, "trend_signal": 0, "fair_value": 96.346046, "relative_strength": -13.536207, "rate_of_change": -0.9829295160600166, "market_dynamics": 1.64493, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.341578, "high": 39.35388, "low": 34.199217, "close": 34.228954, "volume": 22411615}, "trend_line": 37.792921, "activity_lines": {"activity_5": 37.177686, "activity_10": 35.815029, "activity_20": 35.455861, "activity_30": 36.079393}, "trend_signal": 0, "fair_value": 95.444317, "relative_strength": -19.851009, "rate_of_change": -1.1882766637821092, "market_dynamics": 1.660413, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.268605, "high": 34.734509, "low": 32.038221, "close": 33.515232, "volume": 12485982}, "trend_line": 37.282698, "activity_lines": {"activity_5": 35.892325, "activity_10": 35.570072, "activity_20": 35.261179, "activity_30": 35.803413}, "trend_signal": 0, "fair_value": 94.542164, "relative_strength": -20.702648, "rate_of_change": -1.3500491269251094, "market_dynamics": 1.300987, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.18811, "high": 33.475582, "low": 28.350655, "close": 28.350655, "volume": 20231865}, "trend_line": 36.65335, "activity_lines": {"activity_5": 32.915837, "activity_10": 34.428519, "activity_20": 34.5912, "activity_30": 35.227152}, "trend_signal": 0, "fair_value": 93.628281, "relative_strength": -30.675113, "rate_of_change": -1.688043070273509, "market_dynamics": 0.773005, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.073095, "high": 28.33083, "low": 25.495763, "close": 25.644457, "volume": 25058743}, "trend_line": 35.926878, "activity_lines": {"activity_5": 29.887802, "activity_10": 32.866393, "activity_20": 33.709871, "activity_30": 34.516901}, "trend_signal": 0, "fair_value": 92.668254, "relative_strength": -34.934282, "rate_of_change": -1.9820071016701093, "market_dynamics": 0.255236, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.535416, "high": 27.309809, "low": 23.889887, "close": 23.919624, "volume": 22932133}, "trend_line": 35.270048, "activity_lines": {"activity_5": 27.232489, "activity_10": 31.06947, "activity_20": 32.698275, "activity_30": 33.74224}, "trend_signal": 0, "fair_value": 91.605874, "relative_strength": -37.453382, "rate_of_change": -1.828241240443991, "market_dynamics": -0.176755, "expectation": {"probability": 49.655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.830411, "high": 24.653175, "low": 22.095669, "close": 23.800673, "volume": 27276202}, "trend_line": 34.729471, "activity_lines": {"activity_5": 25.455452, "activity_10": 29.37546, "activity_20": 31.733189, "activity_30": 33.00228}, "trend_signal": 0, "fair_value": 90.610324, "relative_strength": -38.035933, "rate_of_change": -1.5326800802766303, "market_dynamics": -0.548624, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.701543, "high": 23.870062, "low": 22.670612, "close": 23.19599, "volume": 17882231}, "trend_line": 34.158857, "activity_lines": {"activity_5": 24.172072, "activity_10": 27.736781, "activity_20": 30.771977, "activity_30": 32.258185}, "trend_signal": 0, "fair_value": 89.580214, "relative_strength": -39.379292, "rate_of_change": -1.6430253141488942, "market_dynamics": -0.753235, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.215817, "high": 23.394248, "low": 21.659505, "close": 22.601221, "volume": 12946756}, "trend_line": 33.61914, "activity_lines": {"activity_5": 23.378386, "activity_10": 26.185876, "activity_20": 29.821379, "activity_30": 31.512531}, "trend_signal": 0, "fair_value": 88.556225, "relative_strength": -38.273266, "rate_of_change": -1.580020666382356, "market_dynamics": -0.878485, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.650785, "high": 23.602415, "low": 21.768544, "close": 22.581396, "volume": 16100265}, "trend_line": 33.038249, "activity_lines": {"activity_5": 22.961387, "activity_10": 24.967861, "activity_20": 28.930093, "activity_30": 30.800418}, "trend_signal": 0, "fair_value": 87.495069, "relative_strength": -37.221673, "rate_of_change": -1.7278579999369441, "market_dynamics": -0.914609, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.472354, "high": 24.316139, "low": 22.214621, "close": 23.503286, "volume": 24611031}, "trend_line": 32.558903, "activity_lines": {"activity_5": 23.055889, "activity_10": 24.231609, "activity_20": 28.201449, "activity_30": 30.185259}, "trend_signal": 0, "fair_value": 86.442976, "relative_strength": -32.523244, "rate_of_change": -1.4508819762209542, "market_dynamics": -0.893045, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.384334, "high": 23.414073, "low": 21.262992, "close": 21.272903, "volume": 20315287}, "trend_line": 31.985777, "activity_lines": {"activity_5": 22.434685, "activity_10": 23.347746, "activity_20": 27.322891, "activity_30": 29.45713}, "trend_signal": 0, "fair_value": 85.234398, "relative_strength": -37.649878, "rate_of_change": -1.760274294253716, "market_dynamics": -0.893642, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.064734, "high": 21.391857, "low": 19.904935, "close": 20.291534, "volume": 13340194}, "trend_line": 31.429015, "activity_lines": {"activity_5": 21.654877, "activity_10": 22.521017, "activity_20": 26.412511, "activity_30": 28.702663}, "trend_signal": 0, "fair_value": 83.945756, "relative_strength": -38.423737, "rate_of_change": -1.740654916715011, "market_dynamics": -0.954252, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.261798, "high": 22.87878, "low": 20.023891, "close": 21.966801, "volume": 18214067}, "trend_line": 30.891535, "activity_lines": {"activity_5": 21.627121, "activity_10": 22.239313, "activity_20": 25.73576, "activity_30": 28.092197}, "trend_signal": 0, "fair_value": 82.800014, "relative_strength": -33.649897, "rate_of_change": -1.7101395000765969, "market_dynamics": -0.972538, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.234447, "high": 22.779652, "low": 21.451334, "close": 21.510813, "volume": 19693997}, "trend_line": 30.515726, "activity_lines": {"activity_5": 21.489664, "activity_10": 21.990772, "activity_20": 25.064698, "activity_30": 27.48699}, "trend_signal": 0, "fair_value": 81.560173, "relative_strength": -32.32963, "rate_of_change": -1.2165436259480154, "market_dynamics": -1.010928, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.372032, "high": 21.649591, "low": 20.083365, "close": 20.103191, "volume": 11260850}, "trend_line": 29.983646, "activity_lines": {"activity_5": 20.954372, "activity_10": 21.561457, "activity_20": 24.2999, "activity_30": 26.815213}, "trend_signal": 0, "fair_value": 80.246805, "relative_strength": -34.62647, "rate_of_change": -1.7436255653888115, "market_dynamics": -1.075477, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.271711, "high": 22.174972, "low": 19.825633, "close": 21.709066, "volume": 12562653}, "trend_line": 29.483686, "activity_lines": {"activity_5": 21.181045, "activity_10": 21.493509, "activity_20": 23.738835, "activity_30": 26.281369}, "trend_signal": 0, "fair_value": 79.193613, "relative_strength": -29.115859, "rate_of_change": -1.6674423117188666, "market_dynamics": -0.922918, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.421597, "high": 27.944229, "low": 21.312556, "close": 27.944229, "volume": 31729256}, "trend_line": 29.171145, "activity_lines": {"activity_5": 23.457027, "activity_10": 22.597256, "activity_20": 23.82484, "activity_30": 26.18205}, "trend_signal": 0, "fair_value": 78.262361, "relative_strength": -21.62849, "rate_of_change": -1.0600472410403488, "market_dynamics": -0.315041, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.48191, "high": 30.739643, "low": 29.768188, "close": 30.739643, "volume": 7929983}, "trend_line": 29.014034, "activity_lines": {"activity_5": 26.154635, "activity_10": 24.122928, "activity_20": 24.205775, "activity_30": 26.283243}, "trend_signal": 0, "fair_value": 77.538632, "relative_strength": -21.187196, "rate_of_change": -0.5385835900510606, "market_dynamics": 0.143119, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.812619, "high": 33.812619, "low": 28.201962, "close": 28.598475, "volume": 40106642}, "trend_line": 28.690693, "activity_lines": {"activity_5": 27.553664, "activity_10": 25.111326, "activity_20": 24.432165, "activity_30": 26.256433}, "trend_signal": 0, "fair_value": 76.77646, "relative_strength": -22.358546, "rate_of_change": -1.1144296584197813, "market_dynamics": 0.823533, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.758275, "high": 32.712293, "low": 27.954143, "close": 29.560019, "volume": 47582233}, "trend_line": 28.455067, "activity_lines": {"activity_5": 28.800697, "activity_10": 26.165149, "activity_20": 24.803754, "activity_30": 26.312518}, "trend_signal": 0, "fair_value": 76.102107, "relative_strength": -21.287172, "rate_of_change": -0.8212628394859611, "market_dynamics": 1.34842, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.748361, "high": 30.571125, "low": 28.628213, "close": 29.59967, "volume": 28334127}, "trend_line": 28.301128, "activity_lines": {"activity_5": 29.430491, "activity_10": 27.116058, "activity_20": 25.217827, "activity_30": 26.386364}, "trend_signal": 0, "fair_value": 75.488918, "relative_strength": -22.307766, "rate_of_change": -0.5409897646700362, "market_dynamics": 1.27193, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.857403, "high": 31.18572, "low": 28.410132, "close": 29.044552, "volume": 33080386}, "trend_line": 28.07434, "activity_lines": {"activity_5": 29.349206, "activity_10": 27.814642, "activity_20": 25.601075, "activity_30": 26.434326}, "trend_signal": 0, "fair_value": 74.808928, "relative_strength": -21.623242, "rate_of_change": -0.8013390844350767, "market_dynamics": 1.309827, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.044551, "high": 32.692468, "low": 28.648039, "close": 30.828859, "volume": 49104707}, "trend_line": 28.025929, "activity_lines": {"activity_5": 29.789335, "activity_10": 28.678499, "activity_20": 26.175547, "activity_30": 26.612037}, "trend_signal": 0, "fair_value": 74.170452, "relative_strength": -21.175695, "rate_of_change": -0.17243860407759537, "market_dynamics": 1.271713, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.095311, "high": 31.483105, "low": 28.806643, "close": 28.826469, "volume": 29038704}, "trend_line": 27.987515, "activity_lines": {"activity_5": 29.556053, "activity_10": 29.017156, "activity_20": 26.547513, "activity_30": 26.663685}, "trend_signal": 0, "fair_value": 73.522987, "relative_strength": -22.52536, "rate_of_change": -0.13706592919721966, "market_dynamics": 1.107653, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.965249, "high": 29.322111, "low": 26.774517, "close": 26.903383, "volume": 19018817}, "trend_line": 27.858648, "activity_lines": {"activity_5": 28.666543, "activity_10": 28.87315, "activity_20": 26.721176, "activity_30": 26.593741}, "trend_signal": 0, "fair_value": 72.747112, "relative_strength": -24.642476, "rate_of_change": -0.46044459467015786, "market_dynamics": 0.941065, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.903383, "high": 27.59728, "low": 26.070706, "close": 27.200768, "volume": 16652831}, "trend_line": 27.668983, "activity_lines": {"activity_5": 28.05327, "activity_10": 28.659574, "activity_20": 26.908953, "activity_30": 26.551297}, "trend_signal": 0, "fair_value": 72.0792, "relative_strength": -24.087794, "rate_of_change": -0.6808119331562608, "market_dynamics": 0.76459, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.141291, "high": 27.597281, "low": 26.39783, "close": 27.022337, "volume": 14803341}, "trend_line": 27.437354, "activity_lines": {"activity_5": 27.540447, "activity_10": 28.313707, "activity_20": 27.063546, "activity_30": 26.509578}, "trend_signal": 0, "fair_value": 71.369096, "relative_strength": -24.993586, "rate_of_change": -0.8371431649656282, "market_dynamics": 0.492811, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.913296, "high": 29.332023, "low": 26.368092, "close": 27.240419, "volume": 30714094}, "trend_line": 26.975086, "activity_lines": {"activity_5": 27.235132, "activity_10": 28.024253, "activity_20": 27.220688, "activity_30": 26.496873}, "trend_signal": 0, "fair_value": 70.505718, "relative_strength": -23.106806, "rate_of_change": -1.6848126098456804, "market_dynamics": 0.421602, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.071901, "high": 27.121467, "low": 24.712651, "close": 25.049686, "volume": 16954986}, "trend_line": 26.481428, "activity_lines": {"activity_5": 26.438802, "activity_10": 27.400105, "activity_20": 27.147097, "activity_30": 26.372653}, "trend_signal": 0, "fair_value": 69.657429, "relative_strength": -28.036396, "rate_of_change": -1.8300516261560758, "market_dynamics": 0.282534, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.049688, "high": 25.138904, "low": 23.711456, "close": 23.949364, "volume": 13671987}, "trend_line": 26.023456, "activity_lines": {"activity_5": 25.527484, "activity_10": 26.640423, "activity_20": 26.95696, "activity_30": 26.209294}, "trend_signal": 0, "fair_value": 68.806751, "relative_strength": -30.482149, "rate_of_change": -1.729408247923796, "market_dynamics": 0.05278, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.93945, "high": 23.93945, "low": 21.114298, "close": 21.114298, "volume": 15363498}, "trend_line": 25.5863, "activity_lines": {"activity_5": 23.868079, "activity_10": 25.467286, "activity_20": 26.494692, "activity_30": 25.892574}, "trend_signal": 0, "fair_value": 67.967915, "relative_strength": -33.165359, "rate_of_change": -1.67985374425287, "market_dynamics": -0.268819, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.312555, "high": 21.600028, "low": 20.469966, "close": 20.489792, "volume": 16808902}, "trend_line": 25.152119, "activity_lines": {"activity_5": 22.406269, "activity_10": 24.334882, "activity_20": 25.973703, "activity_30": 25.563767}, "trend_signal": 0, "fair_value": 66.964287, "relative_strength": -33.647218, "rate_of_change": -1.6969276526891435, "market_dynamics": -0.672887, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.301448, "high": 23.324858, "low": 20.073453, "close": 22.303837, "volume": 26534488}, "trend_line": 24.950559, "activity_lines": {"activity_5": 21.984644, "activity_10": 23.687846, "activity_20": 25.624536, "activity_30": 25.380007}, "trend_signal": 0, "fair_value": 66.024874, "relative_strength": -29.474603, "rate_of_change": -0.8013638930381993, "market_dynamics": -0.80653, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.135318, "high": 22.898606, "low": 21.44142, "close": 21.78837, "volume": 30622350}, "trend_line": 24.822022, "activity_lines": {"activity_5": 21.720302, "activity_10": 23.102089, "activity_20": 25.224671, "activity_30": 25.175995}, "trend_signal": 0, "fair_value": 64.972129, "relative_strength": -31.092886, "rate_of_change": -0.5151668144990175, "market_dynamics": -0.812894, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.917237, "high": 23.324857, "low": 21.847848, "close": 22.442616, "volume": 7053101}, "trend_line": 24.772789, "activity_lines": {"activity_5": 21.891464, "activity_10": 22.763251, "activity_20": 24.885795, "activity_30": 25.022485}, "trend_signal": 0, "fair_value": 63.970993, "relative_strength": -27.09326, "rate_of_change": -0.19834403498635594, "market_dynamics": -0.774542, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.59131, "high": 22.87878, "low": 21.9668, "close": 22.611134, "volume": 15688496}, "trend_line": 24.733137, "activity_lines": {"activity_5": 22.219247, "activity_10": 22.536157, "activity_20": 24.551827, "activity_30": 24.883023}, "trend_signal": 0, "fair_value": 63.012491, "relative_strength": -28.587083, "rate_of_change": -0.16006272043087375, "market_dynamics": -0.661075, "expectation": {"probability": 46.2123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.621047, "high": 23.473549, "low": 22.24436, "close": 22.650785, "volume": 25114321}, "trend_line": 24.714964, "activity_lines": {"activity_5": 22.460459, "activity_10": 22.399721, "activity_20": 24.217341, "activity_30": 24.748678}, "trend_signal": 0, "fair_value": 62.177639, "relative_strength": -28.708767, "rate_of_change": -0.0734763244953557, "market_dynamics": -0.596382, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.650786, "high": 23.027471, "low": 21.857759, "close": 22.660698, "volume": 20162955}, "trend_line": 24.716946, "activity_lines": {"activity_5": 22.560909, "activity_10": 22.344569, "activity_20": 23.909005, "activity_30": 24.616145}, "trend_signal": 0, "fair_value": 61.231056, "relative_strength": -29.334313, "rate_of_change": 0.008019433085161301, "market_dynamics": -0.564412, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.660698, "high": 23.820498, "low": 22.333576, "close": 22.402966, "volume": 24476963}, "trend_line": 24.710999, "activity_lines": {"activity_5": 22.551657, "activity_10": 22.325825, "activity_20": 23.614594, "activity_30": 24.466856}, "trend_signal": 0, "fair_value": 60.370277, "relative_strength": -26.744757, "rate_of_change": -0.024060415878236076, "market_dynamics": -0.398849, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.452529, "high": 23.086951, "low": 20.717786, "close": 22.204708, "volume": 54918789}, "trend_line": 24.667713, "activity_lines": {"activity_5": 22.435347, "activity_10": 22.319157, "activity_20": 23.330804, "activity_30": 24.30516}, "trend_signal": 0, "fair_value": 59.558103, "relative_strength": -28.116899, "rate_of_change": -0.17516896018652234, "market_dynamics": -0.217977, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.38314, "high": 23.027472, "low": 21.778457, "close": 22.442616, "volume": 34823975}, "trend_line": 24.706703, "activity_lines": {"activity_5": 22.414199, "activity_10": 22.387465, "activity_20": 23.104698, "activity_30": 24.161605}, "trend_signal": 0, "fair_value": 58.802815, "relative_strength": -27.285025, "rate_of_change": 0.15806086279665188, "market_dynamics": -0.113001, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.561571, "high": 23.632155, "low": 22.323662, "close": 23.344681, "volume": 36441034}, "trend_line": 24.808475, "activity_lines": {"activity_5": 22.704975, "activity_10": 22.595634, "activity_20": 22.998583, "activity_30": 24.073733}, "trend_signal": 0, "fair_value": 58.262019, "relative_strength": -21.42042, "rate_of_change": 0.41192060308492157, "market_dynamics": 0.098592, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.205903, "high": 23.929538, "low": 22.125405, "close": 23.047298, "volume": 47204250}, "trend_line": 24.844491, "activity_lines": {"activity_5": 22.850363, "activity_10": 22.697826, "activity_20": 22.891289, "activity_30": 23.960108}, "trend_signal": 0, "fair_value": 57.764715, "relative_strength": -21.033235, "rate_of_change": 0.14517619482858193, "market_dynamics": 0.354675, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.958082, "high": 25.188466, "low": 22.274097, "close": 24.831604, "volume": 62139869}, "trend_line": 24.955184, "activity_lines": {"activity_5": 23.564746, "activity_10": 23.11092, "activity_20": 22.990983, "activity_30": 23.959277}, "trend_signal": 0, "fair_value": 57.321095, "relative_strength": -12.101012, "rate_of_change": 0.44554344059613743, "market_dynamics": 0.668235, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.790759, "high": 26.715041, "low": 22.541744, "close": 24.930733, "volume": 97302654}, "trend_line": 25.116103, "activity_lines": {"activity_5": 24.150264, "activity_10": 23.486706, "activity_20": 23.119142, "activity_30": 23.957699}, "trend_signal": 0, "fair_value": 56.85661, "relative_strength": -6.346128, "rate_of_change": 0.6448319515496251, "market_dynamics": 1.015066, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.92082, "high": 26.615913, "low": 24.623436, "close": 26.021143, "volume": 64708947}, "trend_line": 25.259838, "activity_lines": {"activity_5": 24.917516, "activity_10": 24.015509, "activity_20": 23.360543, "activity_30": 24.016089}, "trend_signal": 0, "fair_value": 56.404852, "relative_strength": -1.322456, "rate_of_change": 0.5722822525453073, "market_dynamics": 1.271286, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.862537, "high": 25.882363, "low": 24.028666, "close": 24.682913, "volume": 49567149}, "trend_line": 25.151128, "activity_lines": {"activity_5": 25.000123, "activity_10": 24.238999, "activity_20": 23.48011, "activity_30": 23.978868}, "trend_signal": 0, "fair_value": 55.895459, "relative_strength": -7.170576, "rate_of_change": -0.43036697226640386, "market_dynamics": 1.295918, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.494569, "high": 24.663087, "low": 22.264185, "close": 22.521917, "volume": 26504743}, "trend_line": 24.877204, "activity_lines": {"activity_5": 24.273182, "activity_10": 24.032631, "activity_20": 23.405009, "activity_30": 23.809242}, "trend_signal": 0, "fair_value": 55.352541, "relative_strength": -14.44108, "rate_of_change": -1.089112186141317, "market_dynamics": 0.997997, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.839129, "high": 23.909714, "low": 22.521917, "close": 22.749914, "volume": 22425563}, "trend_line": 24.682252, "activity_lines": {"activity_5": 23.657266, "activity_10": 23.870242, "activity_20": 23.37409, "activity_30": 23.671997}, "trend_signal": 0, "fair_value": 54.85207, "relative_strength": -14.744974, "rate_of_change": -0.7836571987752349, "market_dynamics": 0.647792, "expectation": {"probability": 48.6055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.839129, "high": 23.245556, "low": 22.135318, "close": 22.422791, "volume": 20177702}, "trend_line": 24.444344, "activity_lines": {"activity_5": 23.071089, "activity_10": 23.642067, "activity_20": 23.322968, "activity_30": 23.526225}, "trend_signal": 0, "fair_value": 54.433868, "relative_strength": -15.148656, "rate_of_change": -0.9638828742207046, "market_dynamics": 0.25247, "expectation": {"probability": 50.0135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.402965, "high": 22.83, "low": 21.700001, "close": 21.700001, "volume": 19321911}, "trend_line": 24.181022, "activity_lines": {"activity_5": 22.411177, "activity_10": 23.27851, "activity_20": 23.210279, "activity_30": 23.349171}, "trend_signal": 0, "fair_value": 54.083167, "relative_strength": -16.205466, "rate_of_change": -1.0772307900756193, "market_dynamics": -0.065597, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.700001, "high": 22.16, "low": 21.58, "close": 21.83, "volume": 13908137}, "trend_line": 23.940537, "activity_lines": {"activity_5": 22.082675, "activity_10": 22.952092, "activity_20": 23.107181, "activity_30": 23.197492}, "trend_signal": 0, "fair_value": 53.682226, "relative_strength": -13.731755, "rate_of_change": -0.9945195864757065, "market_dynamics": -0.207033, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.83, "high": 22.34, "low": 21.719999, "close": 22.18, "volume": 9844507}, "trend_line": 23.652241, "activity_lines": {"activity_5": 22.061033, "activity_10": 22.71685, "activity_20": 23.031035, "activity_30": 23.083909}, "trend_signal": 0, "fair_value": 53.28214, "relative_strength": -12.56582, "rate_of_change": -1.2042169313077606, "market_dynamics": -0.309372, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1, "high": 22.43, "low": 21.41, "close": 21.5, "volume": 18332748}, "trend_line": 23.408026, "activity_lines": {"activity_5": 21.83552, "activity_10": 22.373741, "activity_20": 22.890716, "activity_30": 22.945055}, "trend_signal": 0, "fair_value": 52.85733, "relative_strength": -13.732831, "rate_of_change": -1.032523725764508, "market_dynamics": -0.404218, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.52, "high": 21.77, "low": 20.809999, "close": 20.809999, "volume": 15778657}, "trend_line": 23.204913, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.965751, "activity_20": 22.686057, "activity_30": 22.77744}, "trend_signal": 0, "fair_value": 52.46927, "relative_strength": -14.827408, "rate_of_change": -0.8677066575370272, "market_dynamics": -0.502492, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.68, "high": 21.43, "low": 20.57, "close": 21.24, "volume": 13159111}, "trend_line": 23.006221, "activity_lines": {"activity_5": 21.342, "activity_10": 21.710866, "activity_20": 22.530124, "activity_30": 22.650672}, "trend_signal": 0, "fair_value": 52.015869, "relative_strength": -15.630349, "rate_of_change": -0.85624970884399, "market_dynamics": -0.57985, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.290001, "high": 21.58, "low": 21.15, "close": 21.26, "volume": 15360499}, "trend_line": 22.814143, "activity_lines": {"activity_5": 21.258, "activity_10": 21.546548, "activity_20": 22.382625, "activity_30": 22.538012}, "trend_signal": 0, "fair_value": 51.58479, "relative_strength": -16.113309, "rate_of_change": -0.8348959179345389, "market_dynamics": -0.648508, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.26, "high": 22.75, "low": 21.24, "close": 22.299999, "volume": 30497117}, "trend_line": 22.649462, "activity_lines": {"activity_5": 21.558666, "activity_10": 21.633554, "activity_20": 22.340796, "activity_30": 22.504842}, "trend_signal": 0, "fair_value": 51.12841, "relative_strength": -13.133016, "rate_of_change": -0.7218373269598671, "market_dynamics": -0.59971, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.32, "high": 22.5, "low": 21.51, "close": 21.790001, "volume": 18751193}, "trend_line": 22.540806, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.631869, "activity_20": 22.252114, "activity_30": 22.449393}, "trend_signal": 0, "fair_value": 50.593412, "relative_strength": -16.405308, "rate_of_change": -0.47972883417716444, "market_dynamics": -0.528245, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.870001, "high": 23.549999, "low": 21.85, "close": 23.08, "volume": 41644005}, "trend_line": 22.511827, "activity_lines": {"activity_5": 22.214667, "activity_10": 21.882182, "activity_20": 22.289208, "activity_30": 22.484179}, "trend_signal": 0, "fair_value": 49.941583, "relative_strength": -13.078977, "rate_of_change": -0.12856239479635131, "market_dynamics": -0.246252, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.049999, "high": 23.290001, "low": 21.98, "close": 22.09, "volume": 26736480}, "trend_line": 22.544351, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.940545, "activity_20": 22.227848, "activity_30": 22.456965}, "trend_signal": 0, "fair_value": 49.369766, "relative_strength": -15.035941, "rate_of_change": 0.14447516854140122, "market_dynamics": -0.07034, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.98, "high": 22.9, "low": 21.870001, "close": 22.16, "volume": 22377066}, "trend_line": 22.600024, "activity_lines": {"activity_5": 22.285333, "activity_10": 22.004545, "activity_20": 22.174834, "activity_30": 22.432168}, "trend_signal": 0, "fair_value": 48.948354, "relative_strength": -15.261413, "rate_of_change": 0.24694878109377513, "market_dynamics": 0.118781, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.15, "high": 22.540001, "low": 21.9, "close": 22.17, "volume": 19445807}, "trend_line": 22.595563, "activity_lines": {"activity_5": 22.247333, "activity_10": 22.064364, "activity_20": 22.128413, "activity_30": 22.404424}, "trend_signal": 0, "fair_value": 48.593985, "relative_strength": -18.481764, "rate_of_change": -0.019738917091427482, "market_dynamics": 0.353763, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.200001, "high": 22.780001, "low": 22.129999, "close": 22.66, "volume": 25200536}, "trend_line": 22.624617, "activity_lines": {"activity_5": 22.381333, "activity_10": 22.213455, "activity_20": 22.132837, "activity_30": 22.408582}, "trend_signal": 0, "fair_value": 48.230108, "relative_strength": -19.912456, "rate_of_change": 0.1285827664484489, "market_dynamics": 0.499127, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.77, "high": 23.370001, "low": 21.809999, "close": 22.190001, "volume": 39134894}, "trend_line": 22.616197, "activity_lines": {"activity_5": 22.300667, "activity_10": 22.256, "activity_20": 22.10284, "activity_30": 22.380542}, "trend_signal": 0, "fair_value": 47.881622, "relative_strength": -24.294999, "rate_of_change": -0.03721609961397792, "market_dynamics": 0.751875, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.190001, "high": 22.290001, "low": 21.26, "close": 21.639999, "volume": 22032708}, "trend_line": 22.583826, "activity_lines": {"activity_5": 22.096, "activity_10": 22.173455, "activity_20": 22.033513, "activity_30": 22.317561}, "trend_signal": 0, "fair_value": 47.516266, "relative_strength": -24.973011, "rate_of_change": -0.14313193327773568, "market_dynamics": 0.748013, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.73, "high": 23.290001, "low": 21.700001, "close": 22.9, "volume": 38096570}, "trend_line": 22.592133, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.312727, "activity_20": 22.105048, "activity_30": 22.33796}, "trend_signal": 0, "fair_value": 47.105733, "relative_strength": -22.166155, "rate_of_change": 0.03678296139902098, "market_dynamics": 0.918391, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.809999, "high": 23.950001, "low": 22.32, "close": 23.15, "volume": 37919357}, "trend_line": 22.608443, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.467636, "activity_20": 22.208883, "activity_30": 22.373951}, "trend_signal": 0, "fair_value": 46.680169, "relative_strength": -21.592168, "rate_of_change": 0.0721932718792011, "market_dynamics": 0.997581, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.120001, "high": 23.15, "low": 21.58, "close": 21.940001, "volume": 26732634}, "trend_line": 22.593011, "activity_lines": {"activity_5": 22.431334, "activity_10": 22.387091, "activity_20": 22.19449, "activity_30": 22.330826}, "trend_signal": 0, "fair_value": 46.207446, "relative_strength": -25.65998, "rate_of_change": -0.06825768585656498, "market_dynamics": 0.871573, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.91, "high": 22.18, "low": 21.4, "close": 21.73, "volume": 9406007}, "trend_line": 22.577187, "activity_lines": {"activity_5": 22.22, "activity_10": 22.265637, "activity_20": 22.163952, "activity_30": 22.275148}, "trend_signal": 0, "fair_value": 45.768731, "relative_strength": -27.278097, "rate_of_change": -0.0700393586317559, "market_dynamics": 0.765569, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.790001, "high": 21.82, "low": 21.290001, "close": 21.690001, "volume": 10074600}, "trend_line": 22.5521, "activity_lines": {"activity_5": 22.026001, "activity_10": 22.161455, "activity_20": 22.132905, "activity_30": 22.21791}, "trend_signal": 0, "fair_value": 45.321159, "relative_strength": -25.69385, "rate_of_change": -0.11111658861663853, "market_dynamics": 0.447583, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.23, "high": 23.58, "low": 20.93, "close": 21.91, "volume": 45769240}, "trend_line": 22.504277, "activity_lines": {"activity_5": 21.902, "activity_10": 22.104546, "activity_20": 22.122857, "activity_30": 22.176484}, "trend_signal": 0, "fair_value": 44.936283, "relative_strength": -20.206294, "rate_of_change": -0.2120556400512638, "market_dynamics": 0.254197, "expectation": {"probability": 47.7267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.059999, "high": 22.65, "low": 21.629999, "close": 21.76, "volume": 27626778}, "trend_line": 22.461367, "activity_lines": {"activity_5": 21.794, "activity_10": 22.024909, "activity_20": 22.098143, "activity_30": 22.128466}, "trend_signal": 0, "fair_value": 44.515849, "relative_strength": -23.550833, "rate_of_change": -0.19067486593770205, "market_dynamics": 0.135328, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.76, "high": 23.0, "low": 21.42, "close": 22.700001, "volume": 30542292}, "trend_line": 22.390314, "activity_lines": {"activity_5": 22.092, "activity_10": 22.123637, "activity_20": 22.164953, "activity_30": 22.143862}, "trend_signal": 0, "fair_value": 44.080254, "relative_strength": -20.002536, "rate_of_change": -0.3163342640721695, "market_dynamics": 0.289294, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.74, "high": 23.5, "low": 22.42, "close": 23.0, "volume": 31650674}, "trend_line": 22.325956, "activity_lines": {"activity_5": 22.439334, "activity_10": 22.276182, "activity_20": 22.254619, "activity_30": 22.183197}, "trend_signal": 0, "fair_value": 43.688956, "relative_strength": -18.326965, "rate_of_change": -0.287436790747993, "market_dynamics": 0.64742, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 24.799999, "low": 22.959999, "close": 24.23, "volume": 41791596}, "trend_line": 22.266251, "activity_lines": {"activity_5": 23.112, "activity_10": 22.637637, "activity_20": 22.451, "activity_30": 22.306038}, "trend_signal": 1, "fair_value": 43.328882, "relative_strength": -12.052109, "rate_of_change": -0.2674241586788087, "market_dynamics": 1.036278, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.280001, "high": 24.92, "low": 23.09, "close": 23.110001, "volume": 40357960}, "trend_line": 22.213821, "activity_lines": {"activity_5": 23.242, "activity_10": 22.748364, "activity_20": 22.526476, "activity_30": 22.360474}, "trend_signal": 1, "fair_value": 42.947903, "relative_strength": -10.978824, "rate_of_change": -0.23546846750268413, "market_dynamics": 1.380087, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.18, "high": 24.73, "low": 23.120001, "close": 23.379999, "volume": 27385902}, "trend_line": 22.242424, "activity_lines": {"activity_5": 23.382, "activity_10": 22.904364, "activity_20": 22.618857, "activity_30": 22.435711}, "trend_signal": 1, "fair_value": 42.499021, "relative_strength": -12.412029, "rate_of_change": 0.12876217918565375, "market_dynamics": 1.516556, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.34, "high": 23.950001, "low": 21.799999, "close": 22.290001, "volume": 28442168}, "trend_line": 22.227093, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.858, "activity_20": 22.602286, "activity_30": 22.43878}, "trend_signal": 1, "fair_value": 41.997361, "relative_strength": -16.905929, "rate_of_change": -0.06892683998830236, "market_dynamics": 1.308764, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.459999, "low": 21.469999, "close": 21.629999, "volume": 26354779}, "trend_line": 22.200667, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.685273, "activity_20": 22.520476, "activity_30": 22.400258}, "trend_signal": 1, "fair_value": 41.480781, "relative_strength": -19.3465, "rate_of_change": -0.11889094088912448, "market_dynamics": 0.749368, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.51, "high": 22.299999, "low": 21.35, "close": 22.280001, "volume": 23335251}, "trend_line": 22.22, "activity_lines": {"activity_5": 22.310667, "activity_10": 22.632546, "activity_20": 22.507476, "activity_30": 22.405377}, "trend_signal": 1, "fair_value": 40.99683, "relative_strength": -15.648894, "rate_of_change": 0.0870829691738523, "market_dynamics": 0.329309, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.23, "high": 22.309999, "low": 21.6, "close": 21.83, "volume": 19583073}, "trend_line": 22.22, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.487273, "activity_20": 22.450714, "activity_30": 22.380215}, "trend_signal": 0, "fair_value": 40.442319, "relative_strength": -19.676234, "rate_of_change": 0.0, "market_dynamics": -0.13505, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.049999, "close": 21.209999, "volume": 13070797}, "trend_line": 22.187667, "activity_lines": {"activity_5": 21.717333, "activity_10": 22.230727, "activity_20": 22.336476, "activity_30": 22.315054}, "trend_signal": 0, "fair_value": 39.890855, "relative_strength": -21.073042, "rate_of_change": -0.1455130513051203, "market_dynamics": -0.509628, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.26, "high": 21.92, "low": 21.15, "close": 21.83, "volume": 26929860}, "trend_line": 22.198667, "activity_lines": {"activity_5": 21.711333, "activity_10": 22.096909, "activity_20": 22.285857, "activity_30": 22.291979}, "trend_signal": 0, "fair_value": 39.392571, "relative_strength": -21.776601, "rate_of_change": 0.04957709163383077, "market_dynamics": -0.560696, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.870001, "high": 22.200001, "low": 21.559999, "close": 21.65, "volume": 32874605}, "trend_line": 22.226667, "activity_lines": {"activity_5": 21.676, "activity_10": 21.946182, "activity_20": 22.222048, "activity_30": 22.256581}, "trend_signal": 0, "fair_value": 38.873906, "relative_strength": -22.785681, "rate_of_change": 0.1261336998298082, "market_dynamics": -0.594708, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.65, "high": 23.200001, "low": 21.48, "close": 23.02, "volume": 44845151}, "trend_line": 22.286, "activity_lines": {"activity_5": 22.096, "activity_10": 22.069091, "activity_20": 22.291286, "activity_30": 22.307764}, "trend_signal": 0, "fair_value": 38.332337, "relative_strength": -18.383432, "rate_of_change": 0.2669451069744389, "market_dynamics": -0.241839, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.02, "high": 24.870001, "low": 22.58, "close": 24.549999, "volume": 65870808}, "trend_line": 22.395667, "activity_lines": {"activity_5": 22.976666, "activity_10": 22.492182, "activity_20": 22.499667, "activity_30": 22.453828}, "trend_signal": 1, "fair_value": 37.78742, "relative_strength": -11.10503, "rate_of_change": 0.49208920398455613, "market_dynamics": 0.394438, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35, "high": 26.84, "low": 23.030001, "close": 25.549999, "volume": 74994897}, "trend_line": 22.504, "activity_lines": {"activity_5": 24.009333, "activity_10": 23.070909, "activity_20": 22.795428, "activity_30": 22.657333}, "trend_signal": 1, "fair_value": 37.29793, "relative_strength": -5.211887, "rate_of_change": 0.4837230344602007, "market_dynamics": 0.931995, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.66, "high": 26.35, "low": 23.879999, "close": 23.92, "volume": 51777370}, "trend_line": 22.575, "activity_lines": {"activity_5": 24.209333, "activity_10": 23.313818, "activity_20": 22.924524, "activity_30": 22.748688}, "trend_signal": 1, "fair_value": 36.834547, "relative_strength": -12.118468, "rate_of_change": 0.3154994667614555, "market_dynamics": 1.263816, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.16, "high": 26.139999, "low": 23.9, "close": 24.709999, "volume": 39413870}, "trend_line": 22.629333, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.670727, "activity_20": 23.119428, "activity_30": 22.88643}, "trend_signal": 1, "fair_value": 36.375723, "relative_strength": -11.374148, "rate_of_change": 0.24067774086378624, "market_dynamics": 1.325285, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.049999, "high": 25.030001, "low": 22.42, "close": 23.299999, "volume": 36268260}, "trend_line": 22.669667, "activity_lines": {"activity_5": 24.183333, "activity_10": 23.715272, "activity_20": 23.165857, "activity_30": 22.929699}, "trend_signal": 1, "fair_value": 35.941443, "relative_strength": -14.128796, "rate_of_change": 0.17823768822528452, "market_dynamics": 1.063042, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.07, "high": 23.459999, "low": 22.43, "close": 22.469999, "volume": 26901542}, "trend_line": 22.68, "activity_lines": {"activity_5": 23.537999, "activity_10": 23.590363, "activity_20": 23.125571, "activity_30": 22.916817}, "trend_signal": 1, "fair_value": 35.48464, "relative_strength": -17.42149, "rate_of_change": 0.04558073129172678, "market_dynamics": 0.582438, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.48, "high": 22.83, "low": 21.17, "close": 21.23, "volume": 25011694}, "trend_line": 22.648667, "activity_lines": {"activity_5": 22.617999, "activity_10": 23.228363, "activity_20": 22.964523, "activity_30": 22.823269}, "trend_signal": 0, "fair_value": 35.003318, "relative_strength": -19.227444, "rate_of_change": -0.13815255731922424, "market_dynamics": 0.178719, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 19.879999, "close": 20.370001, "volume": 25887892}, "trend_line": 22.572333, "activity_lines": {"activity_5": 21.699333, "activity_10": 22.709636, "activity_20": 22.724095, "activity_30": 22.676258}, "trend_signal": 0, "fair_value": 34.576694, "relative_strength": -21.341616, "rate_of_change": -0.3370352877721203, "market_dynamics": -0.318788, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.07, "high": 20.379999, "low": 19.16, "close": 19.200001, "volume": 24653897}, "trend_line": 22.472667, "activity_lines": {"activity_5": 20.627334, "activity_10": 22.004727, "activity_20": 22.383333, "activity_30": 22.458688}, "trend_signal": 0, "fair_value": 34.14238, "relative_strength": -23.01905, "rate_of_change": -0.4415405354865142, "market_dynamics": -0.796075, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.219999, "high": 19.67, "low": 18.799999, "close": 19.129999, "volume": 27166589}, "trend_line": 22.389, "activity_lines": {"activity_5": 19.899333, "activity_10": 21.331636, "activity_20": 22.054, "activity_30": 22.243032}, "trend_signal": 0, "fair_value": 33.739241, "relative_strength": -27.638309, "rate_of_change": -0.37230561018859903, "market_dynamics": -1.096364, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.93, "high": 19.620001, "low": 18.809999, "close": 19.370001, "volume": 22931657}, "trend_line": 22.271333, "activity_lines": {"activity_5": 19.529334, "activity_10": 20.772909, "activity_20": 21.771809, "activity_30": 22.048258}, "trend_signal": 0, "fair_value": 33.354843, "relative_strength": -28.649112, "rate_of_change": -0.5255571932645534, "market_dynamics": -1.243453, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.860001, "close": 17.99, "volume": 23690855}, "trend_line": 22.099333, "activity_lines": {"activity_5": 18.906, "activity_10": 20.057455, "activity_20": 21.376, "activity_30": 21.772043}, "trend_signal": 0, "fair_value": 32.939146, "relative_strength": -32.946354, "rate_of_change": -0.7722932435162146, "market_dynamics": -1.339995, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.889999, "high": 18.58, "low": 17.68, "close": 18.360001, "volume": 16277276}, "trend_line": 21.98, "activity_lines": {"activity_5": 18.622, "activity_10": 19.546728, "activity_20": 21.041095, "activity_30": 21.530796}, "trend_signal": 0, "fair_value": 32.537142, "relative_strength": -31.389037, "rate_of_change": -0.5399846230653251, "market_dynamics": -1.3178, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.450001, "high": 19.25, "low": 18.23, "close": 18.790001, "volume": 16642652}, "trend_line": 21.882, "activity_lines": {"activity_5": 18.615334, "activity_10": 19.215273, "activity_20": 20.765857, "activity_30": 21.324989}, "trend_signal": 0, "fair_value": 32.187354, "relative_strength": -31.041189, "rate_of_change": -0.44585987261146026, "market_dynamics": -1.310783, "expectation": {"probability": 47.2825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.780001, "high": 19.629999, "low": 17.610001, "close": 17.690001, "volume": 30129846}, "trend_line": 21.748667, "activity_lines": {"activity_5": 18.269334, "activity_10": 18.791455, "activity_20": 20.399381, "activity_30": 21.054538}, "trend_signal": 0, "fair_value": 31.858975, "relative_strength": -34.266771, "rate_of_change": -0.6093273009779745, "market_dynamics": -1.303727, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 15.75, "close": 15.77, "volume": 31313127}, "trend_line": 21.544, "activity_lines": {"activity_5": 17.379334, "activity_10": 18.120546, "activity_20": 19.871905, "activity_30": 20.668817}, "trend_signal": 0, "fair_value": 31.524929, "relative_strength": -40.751069, "rate_of_change": -0.9410553759455721, "market_dynamics": -1.264924, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.89, "high": 16.860001, "low": 15.23, "close": 15.71, "volume": 30965511}, "trend_line": 21.342333, "activity_lines": {"activity_5": 16.709334, "activity_10": 17.560546, "activity_20": 19.367572, "activity_30": 20.29243}, "trend_signal": 0, "fair_value": 31.201693, "relative_strength": -40.12804, "rate_of_change": -0.9360703676197571, "market_dynamics": -1.234256, "expectation": {"probability": 49.6682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a854acbd-90a5-4759-a31c-982c8b5487a7/", "share_image": "https://sharemaestro.com/terminal/a854acbd-90a5-4759-a31c-982c8b5487a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}