{"ticker": {"uuid": "a8594cd4-54f7-49c6-8186-f47c485d2b72", "symbol": "2464", "name": "Mirle Automation Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2464 rose 4.07%, moving from 184.50 to 192.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.60 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "192.00"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.60"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 175.0, "high": 205.0, "low": 173.5, "close": 192.0, "volume": 98309235}, "trend_line": 115.606667, "activity_lines": {"activity_5": 166.233333, "activity_10": 161.781818, "activity_20": 154.064762, "activity_30": 137.41957}, "trend_signal": 1, "fair_value": 70.513127, "relative_strength": 56.595539, "rate_of_change": 3.7886042500939534, "market_dynamics": -0.226338, "expectation": {"probability": 46.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.254517, "high": 43.425808, "low": 37.898889, "close": 38.24432, "volume": 27078623}, "trend_line": 36.245357, "activity_lines": {"activity_5": 38.448289, "activity_10": 37.498534, "activity_20": 36.621595, "activity_30": 36.387583}, "trend_signal": 1, "fair_value": 36.693768, "relative_strength": -2.8819, "rate_of_change": 0.23052378609089752, "market_dynamics": 1.443187, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.293663, "high": 38.34301, "low": 36.319765, "close": 36.665203, "volume": 5250148}, "trend_line": 36.260405, "activity_lines": {"activity_5": 38.040351, "activity_10": 37.465895, "activity_20": 36.670153, "activity_30": 36.414669}, "trend_signal": 1, "fair_value": 36.685215, "relative_strength": -5.47591, "rate_of_change": 0.041517041755169286, "market_dynamics": 1.416898, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.813239, "high": 39.181922, "low": 36.517155, "close": 37.849537, "volume": 5721154}, "trend_line": 36.319635, "activity_lines": {"activity_5": 38.000872, "activity_10": 37.625844, "activity_20": 36.82734, "activity_30": 36.517194}, "trend_signal": 1, "fair_value": 36.687781, "relative_strength": -2.882441, "rate_of_change": 0.16334621745123765, "market_dynamics": 1.166181, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.046929, "high": 41.451907, "low": 37.701498, "close": 41.106476, "volume": 7326038}, "trend_line": 36.457642, "activity_lines": {"activity_5": 38.915446, "activity_10": 38.339672, "activity_20": 37.284907, "activity_30": 36.826022}, "trend_signal": 1, "fair_value": 36.712309, "relative_strength": 4.441217, "rate_of_change": 0.3799790388862712, "market_dynamics": 1.070737, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.057127, "high": 42.142774, "low": 39.576702, "close": 40.711697, "volume": 12641302}, "trend_line": 36.591897, "activity_lines": {"activity_5": 39.540515, "activity_10": 38.887632, "activity_20": 37.680232, "activity_30": 37.100478}, "trend_signal": 1, "fair_value": 36.740816, "relative_strength": 3.935288, "rate_of_change": 0.3682492685621388, "market_dynamics": 1.082762, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.613003, "high": 40.613003, "low": 38.491059, "close": 38.639103, "volume": 5627523}, "trend_line": 36.65393, "activity_lines": {"activity_5": 39.448401, "activity_10": 38.96928, "activity_20": 37.852047, "activity_30": 37.232555}, "trend_signal": 1, "fair_value": 36.7479, "relative_strength": -3.155863, "rate_of_change": 0.16952660311653028, "market_dynamics": 1.097487, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.491056, "high": 39.181924, "low": 37.504106, "close": 37.997581, "volume": 2829711}, "trend_line": 36.69301, "activity_lines": {"activity_5": 39.116126, "activity_10": 38.88853, "activity_20": 37.947855, "activity_30": 37.319243}, "trend_signal": 1, "fair_value": 36.747617, "relative_strength": -1.206672, "rate_of_change": 0.1066188536945382, "market_dynamics": 0.943845, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.046929, "high": 38.24432, "low": 37.257367, "close": 37.602798, "volume": 1607484}, "trend_line": 36.7205, "activity_lines": {"activity_5": 38.563433, "activity_10": 38.704597, "activity_20": 37.996002, "activity_30": 37.377939}, "trend_signal": 1, "fair_value": 36.760265, "relative_strength": -2.006348, "rate_of_change": 0.07491890144744254, "market_dynamics": 0.550219, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.6028, "high": 38.145628, "low": 37.010632, "close": 37.306717, "volume": 1590148}, "trend_line": 36.736552, "activity_lines": {"activity_5": 37.928495, "activity_10": 38.435429, "activity_20": 38.004186, "activity_30": 37.415759}, "trend_signal": 1, "fair_value": 36.761792, "relative_strength": -3.46198, "rate_of_change": 0.04371400171566823, "market_dynamics": 0.076109, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.99758, "high": 38.88584, "low": 36.615849, "close": 38.491058, "volume": 2972814}, "trend_line": 36.840681, "activity_lines": {"activity_5": 37.941654, "activity_10": 38.407615, "activity_20": 38.114585, "activity_30": 37.528953}, "trend_signal": 1, "fair_value": 36.790983, "relative_strength": -1.714283, "rate_of_change": 0.28344794035105214, "market_dynamics": -0.116274, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.800192, "high": 38.885839, "low": 36.813242, "close": 37.25737, "volume": 4560263}, "trend_line": 36.891145, "activity_lines": {"activity_5": 37.691627, "activity_10": 38.188692, "activity_20": 38.090823, "activity_30": 37.555836}, "trend_signal": 1, "fair_value": 36.806842, "relative_strength": -2.603304, "rate_of_change": 0.13697900969855897, "market_dynamics": -0.285989, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.257367, "high": 39.379316, "low": 37.257367, "close": 37.405415, "volume": 3912059}, "trend_line": 36.944976, "activity_lines": {"activity_5": 37.583064, "activity_10": 38.01463, "activity_20": 38.071935, "activity_30": 37.589015}, "trend_signal": 1, "fair_value": 36.820394, "relative_strength": -0.091206, "rate_of_change": 0.14591848531672114, "market_dynamics": -0.401092, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.6028, "high": 37.6028, "low": 36.22107, "close": 36.763893, "volume": 1947194}, "trend_line": 36.977423, "activity_lines": {"activity_5": 37.300138, "activity_10": 37.71047, "activity_20": 37.982468, "activity_30": 37.577332}, "trend_signal": 1, "fair_value": 36.838786, "relative_strength": -3.693725, "rate_of_change": 0.08782520253905371, "market_dynamics": -0.539813, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.813241, "high": 37.208022, "low": 34.938039, "close": 35.184776, "volume": 3390228}, "trend_line": 36.95253, "activity_lines": {"activity_5": 36.546766, "activity_10": 37.138936, "activity_20": 37.73775, "activity_30": 37.461677}, "trend_signal": 0, "fair_value": 36.838917, "relative_strength": -8.404544, "rate_of_change": -0.06731945598263762, "market_dynamics": -0.797119, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.234121, "high": 36.221069, "low": 35.03673, "close": 36.221069, "volume": 2230808}, "trend_line": 36.985696, "activity_lines": {"activity_5": 36.280289, "activity_10": 36.863487, "activity_20": 37.595282, "activity_30": 37.414486}, "trend_signal": 0, "fair_value": 36.854914, "relative_strength": -8.284091, "rate_of_change": 0.08975298849630663, "market_dynamics": -0.915035, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.221073, "high": 36.418464, "low": 35.924989, "close": 36.023682, "volume": 1261051}, "trend_line": 37.002876, "activity_lines": {"activity_5": 36.099348, "activity_10": 36.633796, "activity_20": 37.431966, "activity_30": 37.352421}, "trend_signal": 0, "fair_value": 36.864491, "relative_strength": -8.927423, "rate_of_change": 0.046450389902094325, "market_dynamics": -1.006651, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.073032, "high": 36.27042, "low": 35.826294, "close": 36.171726, "volume": 1123311}, "trend_line": 37.012448, "activity_lines": {"activity_5": 36.050001, "activity_10": 36.478576, "activity_20": 37.283218, "activity_30": 37.298798}, "trend_signal": 0, "fair_value": 36.871491, "relative_strength": -9.101, "rate_of_change": 0.02586825953744401, "market_dynamics": -1.025991, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.171726, "high": 36.27042, "low": 35.579552, "close": 35.678249, "volume": 1434718}, "trend_line": 37.030655, "activity_lines": {"activity_5": 35.918407, "activity_10": 36.266831, "activity_20": 37.087943, "activity_30": 37.212721}, "trend_signal": 0, "fair_value": 36.873701, "relative_strength": -9.808348, "rate_of_change": 0.049191558472446516, "market_dynamics": -1.026546, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.67825, "high": 36.171726, "low": 35.530205, "close": 36.023682, "volume": 1847051}, "trend_line": 37.061944, "activity_lines": {"activity_5": 35.974334, "activity_10": 36.152883, "activity_20": 36.926506, "activity_30": 37.147755}, "trend_signal": 0, "fair_value": 36.876497, "relative_strength": -9.991589, "rate_of_change": 0.0844948597317382, "market_dynamics": -1.063676, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.319765, "high": 36.319765, "low": 35.332817, "close": 35.431515, "volume": 1695459}, "trend_line": 37.07663, "activity_lines": {"activity_5": 35.776946, "activity_10": 35.954596, "activity_20": 36.721597, "activity_30": 37.042566}, "trend_signal": 0, "fair_value": 36.859222, "relative_strength": -10.716906, "rate_of_change": 0.039625552291603056, "market_dynamics": -1.13476, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.431513, "high": 35.974333, "low": 34.938038, "close": 35.530205, "volume": 1739055}, "trend_line": 37.083631, "activity_lines": {"activity_5": 35.66509, "activity_10": 35.829881, "activity_20": 36.549351, "activity_30": 36.942797}, "trend_signal": 0, "fair_value": 36.851531, "relative_strength": -11.738261, "rate_of_change": 0.018882514403265268, "market_dynamics": -1.174631, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.628899, "high": 35.974334, "low": 35.23412, "close": 35.332817, "volume": 1105706}, "trend_line": 37.080917, "activity_lines": {"activity_5": 35.520338, "activity_10": 35.70068, "activity_20": 36.37123, "activity_30": 36.829841}, "trend_signal": 0, "fair_value": 36.847187, "relative_strength": -9.778591, "rate_of_change": -0.007318592939287528, "market_dynamics": -1.174497, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.332817, "high": 35.678249, "low": 35.036729, "close": 35.480858, "volume": 871041}, "trend_line": 37.072164, "activity_lines": {"activity_5": 35.480859, "activity_10": 35.63608, "activity_20": 36.213552, "activity_30": 36.726611}, "trend_signal": 0, "fair_value": 36.843519, "relative_strength": -9.007218, "rate_of_change": -0.023605133605511103, "market_dynamics": -1.150516, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.628902, "high": 35.628902, "low": 35.135422, "close": 35.28347, "volume": 1051182}, "trend_line": 37.050561, "activity_lines": {"activity_5": 35.388744, "activity_10": 35.558918, "activity_20": 36.048356, "activity_30": 36.611212}, "trend_signal": 0, "fair_value": 36.830992, "relative_strength": -10.029051, "rate_of_change": -0.05827283241409627, "market_dynamics": -1.179988, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.480858, "high": 36.319766, "low": 35.431512, "close": 35.924988, "volume": 1655931}, "trend_line": 37.055045, "activity_lines": {"activity_5": 35.559816, "activity_10": 35.596602, "activity_20": 35.971985, "activity_30": 36.538594}, "trend_signal": 0, "fair_value": 36.813354, "relative_strength": -9.660786, "rate_of_change": 0.01210238085193348, "market_dynamics": -0.993912, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.073028, "high": 36.122375, "low": 35.431512, "close": 35.480858, "volume": 811999}, "trend_line": 37.033661, "activity_lines": {"activity_5": 35.549946, "activity_10": 35.558918, "activity_20": 35.876109, "activity_30": 36.437034}, "trend_signal": 0, "fair_value": 36.798837, "relative_strength": -10.784125, "rate_of_change": -0.05770874114441806, "market_dynamics": -0.851776, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.332817, "high": 35.480861, "low": 35.234123, "close": 35.28347, "volume": 245100}, "trend_line": 37.000763, "activity_lines": {"activity_5": 35.47757, "activity_10": 35.495215, "activity_20": 35.776475, "activity_30": 36.324118}, "trend_signal": 0, "fair_value": 36.794718, "relative_strength": -11.144326, "rate_of_change": -0.08883269736687112, "market_dynamics": -0.731054, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.283468, "high": 38.491056, "low": 35.234121, "close": 36.813244, "volume": 7830089}, "trend_line": 37.032016, "activity_lines": {"activity_5": 35.918408, "activity_10": 35.725803, "activity_20": 35.835457, "activity_30": 36.31202}, "trend_signal": 0, "fair_value": 36.807458, "relative_strength": -9.523571, "rate_of_change": 0.08446582574526783, "market_dynamics": -0.08707, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.81324, "high": 40.168874, "low": 36.418463, "close": 37.750843, "volume": 16434653}, "trend_line": 36.999118, "activity_lines": {"activity_5": 36.582954, "activity_10": 36.106227, "activity_20": 35.987494, "activity_30": 36.358396}, "trend_signal": 0, "fair_value": 36.821868, "relative_strength": -8.300279, "rate_of_change": -0.08883664340606214, "market_dynamics": 0.379461, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.849537, "high": 39.379313, "low": 36.961286, "close": 38.935184, "volume": 8431922}, "trend_line": 36.95306, "activity_lines": {"activity_5": 37.477788, "activity_10": 36.670583, "activity_20": 36.25021, "activity_30": 36.483304}, "trend_signal": 0, "fair_value": 36.835462, "relative_strength": -5.406347, "rate_of_change": -0.1244840485116487, "market_dynamics": 0.918596, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.478008, "high": 40.711696, "low": 37.208024, "close": 37.553455, "volume": 24781807}, "trend_line": 36.930031, "activity_lines": {"activity_5": 37.711367, "activity_10": 36.920012, "activity_20": 36.379219, "activity_30": 36.522039}, "trend_signal": 0, "fair_value": 36.832874, "relative_strength": -12.312568, "rate_of_change": -0.06231960221968377, "market_dynamics": 1.380616, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.652152, "high": 41.254517, "low": 37.109326, "close": 37.849537, "volume": 17641318}, "trend_line": 36.969509, "activity_lines": {"activity_5": 37.905466, "activity_10": 37.186488, "activity_20": 36.535016, "activity_30": 36.581362}, "trend_signal": 0, "fair_value": 36.830285, "relative_strength": -10.869948, "rate_of_change": 0.10689944993548088, "market_dynamics": 1.403574, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.491056, "high": 45.251663, "low": 38.392362, "close": 45.251663, "volume": 61336026}, "trend_line": 37.216247, "activity_lines": {"activity_5": 40.395869, "activity_10": 38.753047, "activity_20": 37.393662, "activity_30": 37.115694}, "trend_signal": 0, "fair_value": 36.862126, "relative_strength": 3.693301, "rate_of_change": 0.667409458967931, "market_dynamics": 1.493035, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.745141, "high": 49.446205, "low": 44.017978, "close": 46.386658, "volume": 88447653}, "trend_line": 37.392253, "activity_lines": {"activity_5": 42.702043, "activity_10": 40.348317, "activity_20": 38.319985, "activity_30": 37.707334}, "trend_signal": 1, "fair_value": 36.914263, "relative_strength": 5.919843, "rate_of_change": 0.47292785863118836, "market_dynamics": 1.569381, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.991876, "high": 47.965777, "low": 45.103624, "close": 46.090572, "volume": 20286974}, "trend_line": 37.571549, "activity_lines": {"activity_5": 44.333801, "activity_10": 41.687877, "activity_20": 39.164768, "activity_30": 38.268516}, "trend_signal": 1, "fair_value": 36.956906, "relative_strength": 5.014588, "rate_of_change": 0.4795003927685256, "market_dynamics": 1.627491, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.781442, "high": 57.736587, "low": 46.584051, "close": 49.544899, "volume": 112206543}, "trend_line": 37.935075, "activity_lines": {"activity_5": 46.639975, "activity_10": 43.470668, "activity_20": 40.291536, "activity_30": 39.04099}, "trend_signal": 1, "fair_value": 37.005418, "relative_strength": 10.581529, "rate_of_change": 0.9675565944858975, "market_dynamics": 1.756891, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.015127, "high": 49.051424, "low": 41.945383, "close": 43.376461, "volume": 25529834}, "trend_line": 38.114371, "activity_lines": {"activity_5": 46.090573, "activity_10": 43.876215, "activity_20": 40.766447, "activity_30": 39.392047}, "trend_signal": 1, "fair_value": 37.00191, "relative_strength": 2.843506, "rate_of_change": 0.4726391077386846, "market_dynamics": 1.503098, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.412757, "high": 51.32141, "low": 42.5869, "close": 50.038376, "volume": 41977539}, "trend_line": 38.52889, "activity_lines": {"activity_5": 47.393348, "activity_10": 45.345874, "activity_20": 41.841518, "activity_30": 40.161338}, "trend_signal": 1, "fair_value": 37.054127, "relative_strength": 14.92717, "rate_of_change": 1.0875661571326956, "market_dynamics": 1.389567, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.827936, "high": 51.222717, "low": 45.547753, "close": 45.843838, "volume": 20396858}, "trend_line": 38.813461, "activity_lines": {"activity_5": 46.97883, "activity_10": 45.812433, "activity_20": 42.448727, "activity_30": 40.63327}, "trend_signal": 1, "fair_value": 37.077286, "relative_strength": 4.245052, "rate_of_change": 0.7385912233651156, "market_dynamics": 1.170001, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.386657, "high": 50.729239, "low": 45.449054, "close": 48.409904, "volume": 40816424}, "trend_line": 39.144089, "activity_lines": {"activity_5": 47.455855, "activity_10": 46.598404, "activity_20": 43.253561, "activity_30": 41.252395}, "trend_signal": 1, "fair_value": 37.120692, "relative_strength": 7.99945, "rate_of_change": 0.8518384897445873, "market_dynamics": 0.948859, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.163171, "high": 52.801836, "low": 47.077521, "close": 50.72924, "volume": 57273151}, "trend_line": 39.593152, "activity_lines": {"activity_5": 48.55137, "activity_10": 47.633805, "activity_20": 44.217483, "activity_30": 41.999824}, "trend_signal": 1, "fair_value": 37.185204, "relative_strength": 10.035325, "rate_of_change": 1.1472051374091308, "market_dynamics": 1.053507, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.334457, "high": 64.15176, "low": 49.199463, "close": 61.19091, "volume": 226978631}, "trend_line": 40.386001, "activity_lines": {"activity_5": 53.055152, "activity_10": 50.331767, "activity_20": 46.105377, "activity_30": 43.393228}, "trend_signal": 1, "fair_value": 37.352313, "relative_strength": 30.011618, "rate_of_change": 2.0024902286132633, "market_dynamics": 1.101936, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.263503, "high": 70.665628, "low": 62.572641, "close": 67.606087, "volume": 222559930}, "trend_line": 41.414075, "activity_lines": {"activity_5": 58.509696, "activity_10": 53.771737, "activity_20": 48.481108, "activity_30": 45.149362}, "trend_signal": 1, "fair_value": 37.560816, "relative_strength": 44.91766, "rate_of_change": 2.54561970619472, "market_dynamics": 1.339816, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.060411, "high": 74.31735, "low": 60.500043, "close": 60.697433, "volume": 130778122}, "trend_line": 42.264496, "activity_lines": {"activity_5": 60.490175, "activity_10": 55.549144, "activity_20": 50.045893, "activity_30": 46.39345}, "trend_signal": 1, "fair_value": 37.709842, "relative_strength": 25.292922, "rate_of_change": 2.0534588784127243, "market_dynamics": 1.428997, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.302652, "high": 65.632187, "low": 57.243108, "close": 62.868729, "volume": 81350469}, "trend_line": 43.152752, "activity_lines": {"activity_5": 62.20418, "activity_10": 57.461137, "activity_20": 51.69645, "activity_30": 47.722755}, "trend_signal": 1, "fair_value": 37.87143, "relative_strength": 25.258554, "rate_of_change": 2.101659984304553, "market_dynamics": 1.406704, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.967416, "high": 66.520439, "low": 60.302651, "close": 63.658287, "volume": 53881536}, "trend_line": 44.073905, "activity_lines": {"activity_5": 63.217449, "activity_10": 59.211627, "activity_20": 53.2939, "activity_30": 49.045693}, "trend_signal": 1, "fair_value": 38.039436, "relative_strength": 22.06524, "rate_of_change": 2.1346332674217483, "market_dynamics": 1.269858, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.151759, "high": 69.382601, "low": 64.151759, "close": 67.902176, "volume": 122063892}, "trend_line": 45.131587, "activity_lines": {"activity_5": 64.783411, "activity_10": 61.477127, "activity_20": 55.161351, "activity_30": 50.583001}, "trend_signal": 1, "fair_value": 38.234375, "relative_strength": 30.521553, "rate_of_change": 2.399791895, "market_dynamics": 1.180582, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.678686, "high": 90.15361, "low": 68.395655, "close": 90.15361, "volume": 198050018}, "trend_line": 46.947432, "activity_lines": {"activity_5": 73.3191, "activity_10": 67.34242, "activity_20": 58.992659, "activity_30": 53.487648}, "trend_signal": 1, "fair_value": 38.574122, "relative_strength": 67.07545, "rate_of_change": 4.023445929344332, "market_dynamics": 1.254725, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.638546, "high": 97.906621, "low": 79.418675, "close": 89.060234, "volume": 302361081}, "trend_line": 48.715317, "activity_lines": {"activity_5": 79.987163, "activity_10": 72.27955, "activity_20": 62.465834, "activity_30": 56.204603}, "trend_signal": 1, "fair_value": 38.90686, "relative_strength": 60.374325, "rate_of_change": 3.765669227658713, "market_dynamics": 1.377974, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.557228, "high": 91.843376, "low": 84.88554, "close": 85.581322, "volume": 106238744}, "trend_line": 50.386978, "activity_lines": {"activity_5": 83.604734, "activity_10": 75.798397, "activity_20": 65.363354, "activity_30": 58.583054}, "trend_signal": 1, "fair_value": 39.218382, "relative_strength": 59.015458, "rate_of_change": 3.4314895251528394, "market_dynamics": 1.425836, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.283134, "high": 87.867465, "low": 80.909638, "close": 82.996986, "volume": 62402865}, "trend_line": 51.969204, "activity_lines": {"activity_5": 84.846688, "activity_10": 78.171522, "activity_20": 67.792622, "activity_30": 60.686926}, "trend_signal": 1, "fair_value": 39.50737, "relative_strength": 57.496724, "rate_of_change": 3.140148631259447, "market_dynamics": 1.414052, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.493976, "high": 84.786148, "low": 75.24397, "close": 79.518066, "volume": 97147175}, "trend_line": 53.442045, "activity_lines": {"activity_5": 83.639755, "activity_10": 79.325429, "activity_20": 69.674167, "activity_30": 62.464272}, "trend_signal": 1, "fair_value": 39.77894, "relative_strength": 52.671168, "rate_of_change": 2.8340649589322218, "market_dynamics": 1.198533, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.033128, "high": 80.512046, "low": 64.509033, "close": 78.424698, "volume": 106580759}, "trend_line": 54.873507, "activity_lines": {"activity_5": 81.293973, "activity_10": 79.94732, "activity_20": 71.25316, "activity_30": 64.076056}, "trend_signal": 1, "fair_value": 40.039432, "relative_strength": 50.139453, "rate_of_change": 2.6785314820942876, "market_dynamics": 0.992582, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.219874, "high": 86.575297, "low": 78.82229, "close": 84.189751, "volume": 115658596}, "trend_line": 56.503716, "activity_lines": {"activity_5": 81.651803, "activity_10": 81.420702, "activity_20": 73.223239, "activity_30": 65.967427}, "trend_signal": 1, "fair_value": 40.335524, "relative_strength": 52.979136, "rate_of_change": 2.970848938085916, "market_dynamics": 0.931669, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.680715, "high": 88.165655, "low": 77.331323, "close": 79.518066, "volume": 79602136}, "trend_line": 57.956819, "activity_lines": {"activity_5": 80.777103, "activity_10": 81.617553, "activity_20": 74.56838, "activity_30": 67.452223}, "trend_signal": 1, "fair_value": 40.610892, "relative_strength": 44.281597, "rate_of_change": 2.5716945766894446, "market_dynamics": 0.652312, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.412649, "high": 86.873492, "low": 75.840361, "close": 81.605415, "volume": 100752370}, "trend_line": 59.494304, "activity_lines": {"activity_5": 81.002404, "activity_10": 81.891206, "activity_20": 75.953139, "activity_30": 68.977939}, "trend_signal": 1, "fair_value": 40.914511, "relative_strength": 45.988379, "rate_of_change": 2.652811224853449, "market_dynamics": 0.426857, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.2018, "high": 89.259034, "low": 79.617463, "close": 83.891563, "volume": 144039126}, "trend_line": 61.114574, "activity_lines": {"activity_5": 82.082525, "activity_10": 82.254212, "activity_20": 77.402956, "activity_30": 70.551956}, "trend_signal": 1, "fair_value": 41.223118, "relative_strength": 54.187911, "rate_of_change": 2.723403571541904, "market_dynamics": 0.204605, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.871618, "high": 86.113162, "low": 77.925995, "close": 79.109688, "volume": 67846838}, "trend_line": 62.524455, "activity_lines": {"activity_5": 81.277121, "activity_10": 81.45707, "activity_20": 78.204428, "activity_30": 71.712931}, "trend_signal": 1, "fair_value": 41.499651, "relative_strength": 41.778665, "rate_of_change": 2.306947275784015, "market_dynamics": -0.185203, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.512048, "high": 94.03012, "low": 80.01506, "close": 86.972893, "volume": 148227902}, "trend_line": 64.16519, "activity_lines": {"activity_5": 83.04712, "activity_10": 82.290399, "activity_20": 79.616341, "activity_30": 73.29025}, "trend_signal": 1, "fair_value": 41.814647, "relative_strength": 51.244039, "rate_of_change": 2.624149222892054, "market_dynamics": -0.196803, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.165659, "high": 88.563251, "low": 81.903616, "close": 82.201805, "volume": 74401815}, "trend_line": 65.607411, "activity_lines": {"activity_5": 83.041213, "activity_10": 82.29421, "activity_20": 80.378013, "activity_30": 74.453902}, "trend_signal": 1, "fair_value": 42.100481, "relative_strength": 37.465552, "rate_of_change": 2.247668868431627, "market_dynamics": -0.332927, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.903615, "high": 81.903615, "low": 78.722885, "close": 78.921684, "volume": 16013959}, "trend_line": 66.986352, "activity_lines": {"activity_5": 81.763017, "activity_10": 81.763081, "activity_20": 80.666378, "activity_30": 75.312888}, "trend_signal": 1, "fair_value": 42.367279, "relative_strength": 33.800399, "rate_of_change": 2.101806760824623, "market_dynamics": -0.556759, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.518068, "high": 82.003009, "low": 75.939757, "close": 76.436745, "volume": 25955226}, "trend_line": 68.272592, "activity_lines": {"activity_5": 79.835423, "activity_10": 80.854242, "activity_20": 80.583833, "activity_30": 75.92259}, "trend_signal": 1, "fair_value": 42.625255, "relative_strength": 25.247655, "rate_of_change": 1.920152331925773, "market_dynamics": -0.680329, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.536139, "high": 83.692765, "low": 72.957827, "close": 81.108429, "volume": 63128043}, "trend_line": 69.467818, "activity_lines": {"activity_5": 79.962045, "activity_10": 80.850823, "activity_20": 80.873611, "activity_30": 76.750709}, "trend_signal": 1, "fair_value": 42.91261, "relative_strength": 28.488044, "rate_of_change": 1.7506673834794362, "market_dynamics": -0.90525, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.909637, "high": 85.084333, "low": 79.518073, "close": 79.816269, "volume": 55054147}, "trend_line": 70.582138, "activity_lines": {"activity_5": 79.524698, "activity_10": 80.563671, "activity_20": 80.976029, "activity_30": 77.418351}, "trend_signal": 1, "fair_value": 43.183152, "relative_strength": 26.19941, "rate_of_change": 1.6040808997340414, "market_dynamics": -0.965762, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.015058, "high": 80.313254, "low": 75.144575, "close": 78.126503, "volume": 11538396}, "trend_line": 71.650002, "activity_lines": {"activity_5": 79.001203, "activity_10": 80.048807, "activity_20": 80.826475, "activity_30": 77.905084}, "trend_signal": 1, "fair_value": 43.44798, "relative_strength": 25.537997, "rate_of_change": 1.5129380183977994, "market_dynamics": -1.001098, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.524091, "high": 80.313254, "low": 76.536142, "close": 77.231926, "volume": 20243220}, "trend_line": 72.572903, "activity_lines": {"activity_5": 78.451203, "activity_10": 79.396594, "activity_20": 80.519067, "activity_30": 78.265208}, "trend_signal": 1, "fair_value": 43.705368, "relative_strength": 19.043156, "rate_of_change": 1.2880683520427478, "market_dynamics": -1.005344, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.331324, "high": 77.43072, "low": 73.852407, "close": 74.945786, "volume": 13236933}, "trend_line": 73.625214, "activity_lines": {"activity_5": 77.251807, "activity_10": 78.408237, "activity_20": 79.929295, "activity_30": 78.418298}, "trend_signal": 1, "fair_value": 43.941846, "relative_strength": 18.653067, "rate_of_change": 1.4500053828630821, "market_dynamics": -1.097598, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.945782, "high": 75.641559, "low": 70.771079, "close": 74.548187, "volume": 15735838}, "trend_line": 74.442208, "activity_lines": {"activity_5": 76.019275, "activity_10": 77.510239, "activity_20": 79.268116, "activity_30": 78.477844}, "trend_signal": 1, "fair_value": 44.175775, "relative_strength": 16.248599, "rate_of_change": 1.1096660445699946, "market_dynamics": -1.201001, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.945784, "high": 78.325301, "low": 72.262045, "close": 75.343376, "volume": 18230281}, "trend_line": 75.425526, "activity_lines": {"activity_5": 75.489156, "activity_10": 76.839758, "activity_20": 78.75698, "activity_30": 78.535984}, "trend_signal": 1, "fair_value": 44.412527, "relative_strength": 19.797793, "rate_of_change": 1.3209146080137915, "market_dynamics": -1.219832, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.213847, "high": 80.31325, "low": 74.349402, "close": 74.746986, "volume": 20914706}, "trend_line": 76.303428, "activity_lines": {"activity_5": 75.058433, "activity_10": 76.272288, "activity_20": 78.254363, "activity_30": 78.492207}, "trend_signal": 0, "fair_value": 44.651711, "relative_strength": 13.178227, "rate_of_change": 1.1639322210361407, "market_dynamics": -1.259964, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.243969, "high": 77.430721, "low": 71.069273, "close": 74.448792, "volume": 17263114}, "trend_line": 77.09408, "activity_lines": {"activity_5": 74.753613, "activity_10": 75.786143, "activity_20": 77.77494, "activity_30": 78.372553}, "trend_signal": 0, "fair_value": 44.890405, "relative_strength": 12.663, "rate_of_change": 1.036194599278041, "market_dynamics": -1.283157, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.84639, "high": 83.99096, "low": 73.852414, "close": 78.921684, "volume": 61291205}, "trend_line": 77.685106, "activity_lines": {"activity_5": 76.125299, "activity_10": 76.194577, "activity_20": 77.762211, "activity_30": 78.490463}, "trend_signal": 0, "fair_value": 45.157488, "relative_strength": 20.929767, "rate_of_change": 0.7666295518410744, "market_dynamics": -0.99824, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.412651, "high": 90.849396, "low": 80.015059, "close": 82.698792, "volume": 174354333}, "trend_line": 78.188196, "activity_lines": {"activity_5": 78.490961, "activity_10": 77.244576, "activity_20": 78.112048, "activity_30": 78.813927}, "trend_signal": 0, "fair_value": 45.449635, "relative_strength": 21.285925, "rate_of_change": 0.6476016136220503, "market_dynamics": -0.628756, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.798191, "high": 84.786144, "low": 80.909636, "close": 82.201805, "volume": 44776577}, "trend_line": 78.905008, "activity_lines": {"activity_5": 80.147588, "activity_10": 78.175299, "activity_20": 78.394199, "activity_30": 79.072869}, "trend_signal": 0, "fair_value": 45.737459, "relative_strength": 21.239675, "rate_of_change": 0.9167777703938715, "market_dynamics": -0.315158, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.09638, "high": 84.289154, "low": 74.150602, "close": 74.746986, "volume": 40815181}, "trend_line": 79.30095, "activity_lines": {"activity_5": 78.862046, "activity_10": 77.707227, "activity_20": 77.975834, "activity_30": 78.80461}, "trend_signal": 0, "fair_value": 45.96783, "relative_strength": 8.883729, "rate_of_change": 0.501795779553061, "market_dynamics": -0.159627, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.051199, "high": 74.349397, "low": 70.771076, "close": 71.36747, "volume": 17717009}, "trend_line": 79.557923, "activity_lines": {"activity_5": 76.449998, "activity_10": 76.686143, "activity_20": 77.258329, "activity_30": 78.292772}, "trend_signal": 0, "fair_value": 46.182507, "relative_strength": 2.629478, "rate_of_change": 0.3240478203602884, "market_dynamics": -0.361656, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.765059, "high": 72.460847, "low": 71.268064, "close": 72.262047, "volume": 5448347}, "trend_line": 79.703252, "activity_lines": {"activity_5": 74.541565, "activity_10": 75.934336, "activity_20": 76.674775, "activity_30": 77.822071}, "trend_signal": 0, "fair_value": 46.401497, "relative_strength": 1.550173, "rate_of_change": 0.18267068133491093, "market_dynamics": -0.745566, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.572284, "high": 75.74096, "low": 68.783125, "close": 75.343376, "volume": 14182451}, "trend_line": 79.209578, "activity_lines": {"activity_5": 74.104217, "activity_10": 75.791565, "activity_20": 76.440059, "activity_30": 77.540788}, "trend_signal": 0, "fair_value": 46.642798, "relative_strength": 5.260159, "rate_of_change": -0.6193900344242075, "market_dynamics": -0.914669, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.846384, "high": 80.909636, "low": 73.554212, "close": 77.927711, "volume": 35192607}, "trend_line": 78.838494, "activity_lines": {"activity_5": 75.018675, "activity_10": 76.104216, "activity_20": 76.469405, "activity_30": 77.458087}, "trend_signal": 0, "fair_value": 46.903509, "relative_strength": 9.424615, "rate_of_change": -0.4684837482658931, "market_dynamics": -0.76356, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.325303, "high": 84.090359, "low": 78.2259, "close": 82.003014, "volume": 56827113}, "trend_line": 78.719217, "activity_lines": {"activity_5": 77.576507, "activity_10": 77.110843, "activity_20": 76.929948, "activity_30": 77.66225}, "trend_signal": 0, "fair_value": 47.182098, "relative_strength": 11.316119, "rate_of_change": -0.15129284433058393, "market_dynamics": -0.364042, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.207825, "high": 83.990958, "low": 79.319275, "close": 79.319275, "volume": 24917661}, "trend_line": 78.596626, "activity_lines": {"activity_5": 78.756024, "activity_10": 77.49759, "activity_20": 77.135843, "activity_30": 77.700963}, "trend_signal": 0, "fair_value": 47.445474, "relative_strength": 9.853963, "rate_of_change": -0.1557319860028586, "market_dynamics": 0.006559, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.828315, "high": 79.319279, "low": 72.659637, "close": 72.659637, "volume": 14757106}, "trend_line": 78.368012, "activity_lines": {"activity_5": 77.185542, "activity_10": 76.584939, "activity_20": 76.705593, "activity_30": 77.317932}, "trend_signal": 0, "fair_value": 47.673268, "relative_strength": 2.029188, "rate_of_change": -0.2908699923073128, "market_dynamics": 0.029015, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.454816, "high": 76.933736, "low": 68.584336, "close": 74.448792, "volume": 15405202}, "trend_line": 78.235482, "activity_lines": {"activity_5": 76.184938, "activity_10": 76.111445, "activity_20": 76.463725, "activity_30": 77.065079}, "trend_signal": 0, "fair_value": 47.911109, "relative_strength": 6.467268, "rate_of_change": -0.16911236691826315, "market_dynamics": -0.062516, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.039156, "high": 79.219876, "low": 72.659637, "close": 72.659637, "volume": 22593259}, "trend_line": 77.851145, "activity_lines": {"activity_5": 74.647589, "activity_10": 75.46265, "activity_20": 76.083174, "activity_30": 76.705347}, "trend_signal": 0, "fair_value": 48.142599, "relative_strength": 1.950204, "rate_of_change": -0.49125663979420764, "market_dynamics": -0.379035, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.74698, "high": 76.237943, "low": 66.795179, "close": 67.590363, "volume": 13752947}, "trend_line": 77.453555, "activity_lines": {"activity_5": 71.771686, "activity_10": 74.065662, "activity_20": 75.253915, "activity_30": 76.043361}, "trend_signal": 0, "fair_value": 48.339603, "relative_strength": -3.019571, "rate_of_change": -0.5107053981030184, "market_dynamics": -0.723774, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.210842, "high": 65.403617, "low": 61.328314, "close": 64.608429, "volume": 8150291}, "trend_line": 76.886988, "activity_lines": {"activity_5": 68.862649, "activity_10": 72.256625, "activity_20": 74.190834, "activity_30": 75.214643}, "trend_signal": 0, "fair_value": 48.521757, "relative_strength": -6.389322, "rate_of_change": -0.7314925699665975, "market_dynamics": -0.911863, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.147591, "high": 58.147591, "low": 46.716865, "close": 53.078312, "volume": 9842566}, "trend_line": 75.85988, "activity_lines": {"activity_5": 63.090962, "activity_10": 68.474095, "activity_20": 72.089758, "activity_30": 73.6786}, "trend_signal": 0, "fair_value": 48.630569, "relative_strength": -16.351297, "rate_of_change": -1.3358671300792773, "market_dynamics": -1.142525, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.966865, "high": 58.147588, "low": 53.376505, "close": 55.165661, "volume": 8773223}, "trend_line": 75.061746, "activity_lines": {"activity_5": 59.32048, "activity_10": 65.419878, "activity_20": 70.291608, "activity_30": 72.343489}, "trend_signal": 0, "fair_value": 48.753045, "relative_strength": -12.697386, "rate_of_change": -1.0521160856041487, "market_dynamics": -1.315712, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.463852, "high": 59.638554, "low": 51.885541, "close": 58.346386, "volume": 9469644}, "trend_line": 74.107529, "activity_lines": {"activity_5": 57.895782, "activity_10": 63.310842, "activity_20": 68.888682, "activity_30": 71.265079}, "trend_signal": 0, "fair_value": 48.89648, "relative_strength": -10.261848, "rate_of_change": -1.2712427446065535, "market_dynamics": -1.325095, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.234936, "high": 66.397592, "low": 57.253011, "close": 61.924698, "volume": 28612754}, "trend_line": 73.431625, "activity_lines": {"activity_5": 58.618071, "activity_10": 62.208433, "activity_20": 67.907486, "activity_30": 70.479089}, "trend_signal": 0, "fair_value": 49.061431, "relative_strength": -9.212655, "rate_of_change": -0.9120584765415708, "market_dynamics": -1.145436, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.322287, "high": 62.322287, "low": 56.656623, "close": 59.837349, "volume": 10801943}, "trend_line": 72.795481, "activity_lines": {"activity_5": 59.022289, "activity_10": 61.091565, "activity_20": 66.788553, "activity_30": 69.602039}, "trend_signal": 0, "fair_value": 49.216981, "relative_strength": -13.115866, "rate_of_change": -0.8663079429333093, "market_dynamics": -1.059326, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.632527, "high": 66.397588, "low": 60.632527, "close": 64.210838, "volume": 24773194}, "trend_line": 72.387951, "activity_lines": {"activity_5": 61.202408, "activity_10": 61.124095, "activity_20": 66.155722, "activity_30": 69.048191}, "trend_signal": 0, "fair_value": 49.401136, "relative_strength": -11.041967, "rate_of_change": -0.5598287069495347, "market_dynamics": -0.851032, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.608431, "high": 65.801199, "low": 60.533134, "close": 62.123493, "volume": 11906857}, "trend_line": 71.755119, "activity_lines": {"activity_5": 61.944576, "activity_10": 60.930721, "activity_20": 65.394147, "activity_30": 68.385968}, "trend_signal": 0, "fair_value": 49.573332, "relative_strength": -13.416088, "rate_of_change": -0.8742228385494812, "market_dynamics": -0.774522, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.123494, "high": 65.105418, "low": 58.44578, "close": 58.843372, "volume": 16755462}, "trend_line": 71.056023, "activity_lines": {"activity_5": 61.129516, "activity_10": 60.365059, "activity_20": 64.418157, "activity_30": 67.552952}, "trend_signal": 0, "fair_value": 49.724501, "relative_strength": -16.777085, "rate_of_change": -0.9742803158057579, "market_dynamics": -0.866272, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.644576, "high": 62.421682, "low": 56.85542, "close": 59.340363, "volume": 12615709}, "trend_line": 70.429818, "activity_lines": {"activity_5": 60.446987, "activity_10": 60.140963, "activity_20": 63.60073, "activity_30": 66.797103}, "trend_signal": 0, "fair_value": 49.87516, "relative_strength": -17.070052, "rate_of_change": -0.8812834909153286, "market_dynamics": -0.819619, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.036146, "high": 62.918673, "low": 59.34036, "close": 60.13554, "volume": 10416344}, "trend_line": 69.859939, "activity_lines": {"activity_5": 60.201806, "activity_10": 60.211445, "activity_20": 62.9324, "activity_30": 66.132956}, "trend_signal": 0, "fair_value": 50.031201, "relative_strength": -17.503342, "rate_of_change": -0.8091445018358564, "market_dynamics": -0.804216, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.737949, "high": 61.129515, "low": 57.153614, "close": 57.153614, "volume": 5642841}, "trend_line": 69.266866, "activity_lines": {"activity_5": 58.94277, "activity_10": 59.821083, "activity_20": 62.033562, "activity_30": 65.313194}, "trend_signal": 0, "fair_value": 50.166705, "relative_strength": -21.405286, "rate_of_change": -0.8489457742011541, "market_dynamics": -0.777131, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.358435, "high": 64.70783, "low": 55.066267, "close": 59.340363, "volume": 17368260}, "trend_line": 68.759939, "activity_lines": {"activity_5": 58.883133, "activity_10": 59.754216, "activity_20": 61.41493, "activity_30": 64.672774}, "trend_signal": 0, "fair_value": 50.320776, "relative_strength": -20.278286, "rate_of_change": -0.7318463058513293, "market_dynamics": -0.53061, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.837349, "high": 60.036144, "low": 56.200001, "close": 56.200001, "volume": 6418186}, "trend_line": 68.121826, "activity_lines": {"activity_5": 57.962249, "activity_10": 59.040471, "activity_20": 60.573421, "activity_30": 63.862455}, "trend_signal": 0, "fair_value": 50.454147, "relative_strength": -24.186646, "rate_of_change": -0.9280302008412254, "market_dynamics": -0.383049, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 53.200001, "close": 54.400002, "volume": 5832000}, "trend_line": 67.443593, "activity_lines": {"activity_5": 56.617591, "activity_10": 58.038478, "activity_20": 59.66395, "activity_30": 62.977176}, "trend_signal": 0, "fair_value": 50.584794, "relative_strength": -26.655259, "rate_of_change": -0.9956177628004154, "market_dynamics": -0.345497, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.5, "high": 58.599998, "low": 53.299999, "close": 56.400002, "volume": 8693268}, "trend_line": 66.841967, "activity_lines": {"activity_5": 56.268957, "activity_10": 57.536934, "activity_20": 59.076397, "activity_30": 62.264687}, "trend_signal": 0, "fair_value": 50.726253, "relative_strength": -25.43739, "rate_of_change": -0.8920432219558797, "market_dynamics": -0.132704, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.599998, "high": 61.799999, "low": 54.5, "close": 57.099998, "volume": 18605416}, "trend_line": 66.114578, "activity_lines": {"activity_5": 56.402691, "activity_10": 57.225159, "activity_20": 58.66465, "activity_30": 61.636173}, "trend_signal": 0, "fair_value": 50.864661, "relative_strength": -23.863755, "rate_of_change": -1.0882220147710528, "market_dynamics": -0.017529, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.299999, "high": 58.5, "low": 55.799999, "close": 58.099998, "volume": 8092591}, "trend_line": 65.294618, "activity_lines": {"activity_5": 56.873333, "activity_10": 57.224491, "activity_20": 58.422234, "activity_30": 61.119103}, "trend_signal": 0, "fair_value": 51.006766, "relative_strength": -22.168182, "rate_of_change": -1.2402105931917085, "market_dynamics": 0.061202, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.099998, "high": 62.700001, "low": 57.400002, "close": 62.599998, "volume": 22089463}, "trend_line": 64.641224, "activity_lines": {"activity_5": 58.926665, "activity_10": 58.115158, "activity_20": 58.686242, "activity_30": 60.945256}, "trend_signal": 0, "fair_value": 51.176512, "relative_strength": -17.657382, "rate_of_change": -1.0006858451947844, "market_dynamics": 0.450158, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 68.800003, "low": 61.400002, "close": 67.5, "volume": 54872950}, "trend_line": 64.399658, "activity_lines": {"activity_5": 62.186666, "activity_10": 59.828433, "activity_20": 59.464819, "activity_30": 61.129694}, "trend_signal": 0, "fair_value": 51.379477, "relative_strength": -11.884181, "rate_of_change": -0.37370270092656627, "market_dynamics": 0.839986, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.0, "high": 71.300003, "low": 65.199997, "close": 66.699997, "volume": 38743483}, "trend_line": 64.244076, "activity_lines": {"activity_5": 64.306665, "activity_10": 61.247896, "activity_20": 60.167636, "activity_30": 61.278103}, "trend_signal": 0, "fair_value": 51.56646, "relative_strength": -10.313912, "rate_of_change": -0.2415882394903331, "market_dynamics": 1.106048, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 72.5, "low": 68.5, "close": 71.599998, "volume": 46531356}, "trend_line": 64.222007, "activity_lines": {"activity_5": 67.373331, "activity_10": 63.438914, "activity_20": 61.327159, "activity_30": 61.752678}, "trend_signal": 0, "fair_value": 51.781838, "relative_strength": -5.217785, "rate_of_change": -0.03435180544895982, "market_dynamics": 1.541783, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.5, "high": 78.699997, "low": 70.300003, "close": 74.0, "volume": 78827199}, "trend_line": 64.177228, "activity_lines": {"activity_5": 70.273332, "activity_10": 65.803635, "activity_20": 62.627056, "activity_30": 62.383516}, "trend_signal": 0, "fair_value": 52.014109, "relative_strength": -2.700121, "rate_of_change": -0.0697253201694638, "market_dynamics": 1.696422, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.300003, "high": 78.699997, "low": 72.300003, "close": 75.199997, "volume": 42644419}, "trend_line": 64.086304, "activity_lines": {"activity_5": 72.513332, "activity_10": 68.119998, "activity_20": 63.951551, "activity_30": 63.094663}, "trend_signal": 0, "fair_value": 52.25769, "relative_strength": -4.356573, "rate_of_change": -0.1416764214247476, "market_dynamics": 1.696393, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.5, "high": 77.800003, "low": 70.400002, "close": 71.0, "volume": 28842472}, "trend_line": 63.719537, "activity_lines": {"activity_5": 72.513332, "activity_10": 69.327271, "activity_20": 64.795791, "activity_30": 63.540708}, "trend_signal": 0, "fair_value": 52.474348, "relative_strength": -9.580143, "rate_of_change": -0.5723016886728183, "market_dynamics": 1.617459, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.800003, "high": 74.0, "low": 66.300003, "close": 66.599998, "volume": 18486708}, "trend_line": 63.295561, "activity_lines": {"activity_5": 70.813332, "activity_10": 69.432726, "activity_20": 65.177767, "activity_30": 63.726544}, "trend_signal": 1, "fair_value": 52.661293, "relative_strength": -14.482258, "rate_of_change": -0.6653783438508086, "market_dynamics": 1.345934, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.599998, "high": 68.199997, "low": 65.800003, "close": 66.199997, "volume": 5628476}, "trend_line": 63.08024, "activity_lines": {"activity_5": 68.986665, "activity_10": 69.279998, "activity_20": 65.489445, "activity_30": 63.913927}, "trend_signal": 1, "fair_value": 52.845674, "relative_strength": -18.163298, "rate_of_change": -0.34018341349402986, "market_dynamics": 0.973216, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.199997, "high": 68.300003, "low": 66.199997, "close": 66.199997, "volume": 4333033}, "trend_line": 62.80528, "activity_lines": {"activity_5": 67.519998, "activity_10": 68.961816, "activity_20": 65.791651, "activity_30": 64.115202}, "trend_signal": 1, "fair_value": 53.04332, "relative_strength": -19.211987, "rate_of_change": -0.43588927372502084, "market_dynamics": 0.661007, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.599998, "high": 65.0, "low": 61.299999, "close": 62.099998, "volume": 6526926}, "trend_line": 62.453292, "activity_lines": {"activity_5": 65.206664, "activity_10": 67.750907, "activity_20": 65.683969, "activity_30": 64.069699}, "trend_signal": 1, "fair_value": 53.214081, "relative_strength": -23.696979, "rate_of_change": -0.5604433257840834, "market_dynamics": 0.330716, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.400002, "high": 68.800003, "low": 61.599998, "close": 65.900002, "volume": 16020673}, "trend_line": 62.396947, "activity_lines": {"activity_5": 65.033332, "activity_10": 67.239999, "activity_20": 65.922684, "activity_30": 64.292068}, "trend_signal": 1, "fair_value": 53.416135, "relative_strength": -19.151236, "rate_of_change": -0.0902194235013269, "market_dynamics": 0.184304, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 62.599998, "close": 63.400002, "volume": 7589788}, "trend_line": 62.356666, "activity_lines": {"activity_5": 64.366667, "activity_10": 66.303636, "activity_20": 65.892067, "activity_30": 64.356781}, "trend_signal": 1, "fair_value": 53.605179, "relative_strength": -23.567478, "rate_of_change": -0.06455604310255794, "market_dynamics": 0.013891, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.400002, "high": 64.199997, "low": 60.0, "close": 60.099998, "volume": 5454036}, "trend_line": 62.590722, "activity_lines": {"activity_5": 62.813333, "activity_10": 64.827272, "activity_20": 65.53162, "activity_30": 64.21119}, "trend_signal": 1, "fair_value": 53.773973, "relative_strength": -25.407698, "rate_of_change": 0.3753504076051829, "market_dynamics": -0.27192, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.599998, "high": 67.900002, "low": 60.599998, "close": 62.0, "volume": 13298155}, "trend_line": 62.818533, "activity_lines": {"activity_5": 62.3, "activity_10": 63.905454, "activity_20": 65.338094, "activity_30": 64.173079}, "trend_signal": 0, "fair_value": 53.952233, "relative_strength": -21.812121, "rate_of_change": 0.3639692796641692, "market_dynamics": -0.41339, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.5, "high": 62.5, "low": 56.799999, "close": 56.900002, "volume": 5764504}, "trend_line": 62.770321, "activity_lines": {"activity_5": 60.366667, "activity_10": 62.274545, "activity_20": 64.64619, "activity_30": 63.791238}, "trend_signal": 0, "fair_value": 54.092072, "relative_strength": -25.061802, "rate_of_change": -0.07674805140705765, "market_dynamics": -0.715434, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.299999, "high": 60.900002, "low": 57.099998, "close": 58.900002, "volume": 3424981}, "trend_line": 62.669497, "activity_lines": {"activity_5": 59.446668, "activity_10": 61.34, "activity_20": 64.141428, "activity_30": 63.54154}, "trend_signal": 0, "fair_value": 54.242924, "relative_strength": -25.211298, "rate_of_change": -0.16062368073600086, "market_dynamics": -0.861699, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.900002, "high": 63.799999, "low": 57.200001, "close": 61.099998, "volume": 12590885}, "trend_line": 62.711586, "activity_lines": {"activity_5": 59.726667, "activity_10": 61.025455, "activity_20": 63.824761, "activity_30": 63.440282}, "trend_signal": 0, "fair_value": 54.407878, "relative_strength": -22.775001, "rate_of_change": 0.06716026458613056, "market_dynamics": -0.857544, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 58.700001, "close": 60.099998, "volume": 4162622}, "trend_line": 62.574558, "activity_lines": {"activity_5": 59.826666, "activity_10": 60.629091, "activity_20": 63.390476, "activity_30": 63.271792}, "trend_signal": 0, "fair_value": 54.564311, "relative_strength": -24.060132, "rate_of_change": -0.21850507815253423, "market_dynamics": -0.922666, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.900002, "high": 62.400002, "low": 58.200001, "close": 59.900002, "volume": 7535249}, "trend_line": 62.500441, "activity_lines": {"activity_5": 59.86, "activity_10": 60.307273, "activity_20": 62.922857, "activity_30": 63.09924}, "trend_signal": 0, "fair_value": 54.701976, "relative_strength": -22.372087, "rate_of_change": -0.11844590256634509, "market_dynamics": -0.857671, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.700001, "high": 64.199997, "low": 60.5, "close": 62.0, "volume": 7808925}, "trend_line": 62.605662, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.481818, "activity_20": 62.646666, "activity_30": 63.066954}, "trend_signal": 0, "fair_value": 54.866971, "relative_strength": -21.344744, "rate_of_change": 0.16835241210538054, "market_dynamics": -0.740179, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 61.700001, "close": 63.5, "volume": 6216257}, "trend_line": 62.744317, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.930909, "activity_20": 62.51619, "activity_30": 63.124653}, "trend_signal": 0, "fair_value": 55.044295, "relative_strength": -20.854432, "rate_of_change": 0.221473578539909, "market_dynamics": -0.580541, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.699997, "high": 71.0, "low": 63.599998, "close": 65.400002, "volume": 37861745}, "trend_line": 62.919799, "activity_lines": {"activity_5": 63.126667, "activity_10": 61.769091, "activity_20": 62.585714, "activity_30": 63.295988}, "trend_signal": 0, "fair_value": 55.235305, "relative_strength": -20.211587, "rate_of_change": 0.279677918878287, "market_dynamics": -0.16956, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.5, "high": 68.5, "low": 64.0, "close": 66.900002, "volume": 12734802}, "trend_line": 63.244678, "activity_lines": {"activity_5": 64.700001, "activity_10": 62.843637, "activity_20": 62.804286, "activity_30": 63.552775}, "trend_signal": 0, "fair_value": 55.435027, "relative_strength": -20.660866, "rate_of_change": 0.5163382673870316, "market_dynamics": 0.181433, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 71.5, "low": 66.0, "close": 69.300003, "volume": 21964629}, "trend_line": 63.576666, "activity_lines": {"activity_5": 66.620002, "activity_10": 64.23091, "activity_20": 63.27381, "activity_30": 63.943441}, "trend_signal": 0, "fair_value": 55.647118, "relative_strength": -18.703348, "rate_of_change": 0.524926381947905, "market_dynamics": 0.575065, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.5, "high": 74.900002, "low": 67.099998, "close": 68.0, "volume": 39064676}, "trend_line": 63.97, "activity_lines": {"activity_5": 67.480001, "activity_10": 65.249092, "activity_20": 63.641905, "activity_30": 64.228817}, "trend_signal": 0, "fair_value": 55.851781, "relative_strength": -19.933802, "rate_of_change": 0.6186766698335453, "market_dynamics": 0.889388, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.699997, "high": 74.5, "low": 63.099998, "close": 71.5, "volume": 54616028}, "trend_line": 64.54, "activity_lines": {"activity_5": 69.106668, "activity_10": 66.701819, "activity_20": 64.37762, "activity_30": 64.714624}, "trend_signal": 0, "fair_value": 56.073151, "relative_strength": -14.473123, "rate_of_change": 0.891042676254506, "market_dynamics": 1.087276, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.599998, "high": 78.599998, "low": 70.400002, "close": 71.099998, "volume": 59671142}, "trend_line": 65.03, "activity_lines": {"activity_5": 70.066667, "activity_10": 67.852728, "activity_20": 65.072858, "activity_30": 65.137849}, "trend_signal": 1, "fair_value": 56.293766, "relative_strength": -18.822721, "rate_of_change": 0.7592190889370852, "market_dynamics": 1.315108, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 76.800003, "low": 69.199997, "close": 74.699997, "volume": 36337283}, "trend_line": 65.616666, "activity_lines": {"activity_5": 71.846665, "activity_10": 69.476363, "activity_20": 66.089524, "activity_30": 65.76172}, "trend_signal": 1, "fair_value": 56.536855, "relative_strength": -18.256456, "rate_of_change": 0.9021467015223649, "market_dynamics": 1.367738, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.599998, "high": 75.900002, "low": 66.0, "close": 67.800003, "volume": 23001017}, "trend_line": 65.94, "activity_lines": {"activity_5": 70.806666, "activity_10": 69.58, "activity_20": 66.408572, "activity_30": 65.902581}, "trend_signal": 0, "fair_value": 56.735412, "relative_strength": -20.96126, "rate_of_change": 0.4927620065304792, "market_dynamics": 1.245728, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.5, "high": 70.900002, "low": 61.900002, "close": 70.900002, "volume": 11568768}, "trend_line": 66.216666, "activity_lines": {"activity_5": 70.900001, "activity_10": 70.103637, "activity_20": 67.015239, "activity_30": 66.222581}, "trend_signal": 1, "fair_value": 56.954142, "relative_strength": -16.162464, "rate_of_change": 0.41957233848954484, "market_dynamics": 1.027454, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.0, "high": 85.0, "low": 73.0, "close": 74.5, "volume": 65857061}, "trend_line": 66.45, "activity_lines": {"activity_5": 72.000001, "activity_10": 71.12, "activity_20": 67.922858, "activity_30": 66.756989}, "trend_signal": 1, "fair_value": 57.195647, "relative_strength": -11.497459, "rate_of_change": 0.35237956559153744, "market_dynamics": 1.022432, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.900002, "high": 76.599998, "low": 70.599998, "close": 71.900002, "volume": 18021758}, "trend_line": 66.623333, "activity_lines": {"activity_5": 72.033335, "activity_10": 71.463637, "activity_20": 68.541905, "activity_30": 67.108603}, "trend_signal": 1, "fair_value": 57.429832, "relative_strength": -12.737893, "rate_of_change": 0.26084725357411515, "market_dynamics": 0.848746, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.900002, "high": 71.900002, "low": 66.199997, "close": 66.5, "volume": 8713753}, "trend_line": 66.453333, "activity_lines": {"activity_5": 70.213334, "activity_10": 70.707273, "activity_20": 68.606191, "activity_30": 67.100646}, "trend_signal": 1, "fair_value": 57.626989, "relative_strength": -17.258046, "rate_of_change": -0.2551658590842366, "market_dynamics": 0.632197, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.199997, "high": 70.199997, "low": 65.699997, "close": 68.900002, "volume": 8081107}, "trend_line": 66.283333, "activity_lines": {"activity_5": 69.740001, "activity_10": 70.394546, "activity_20": 68.868572, "activity_30": 67.258495}, "trend_signal": 1, "fair_value": 57.83923, "relative_strength": -20.48473, "rate_of_change": -0.25581862086586643, "market_dynamics": 0.440689, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 80.0, "low": 68.199997, "close": 79.0, "volume": 34099207}, "trend_line": 66.41, "activity_lines": {"activity_5": 72.560001, "activity_10": 71.925455, "activity_20": 70.060001, "activity_30": 68.078925}, "trend_signal": 1, "fair_value": 58.116214, "relative_strength": -11.867407, "rate_of_change": 0.19109932205732266, "market_dynamics": 0.342687, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.5, "high": 94.900002, "low": 81.300003, "close": 91.699997, "volume": 123637286}, "trend_line": 67.1, "activity_lines": {"activity_5": 79.073333, "activity_10": 75.565455, "activity_20": 72.355715, "activity_30": 69.710538}, "trend_signal": 1, "fair_value": 58.473704, "relative_strength": -2.916236, "rate_of_change": 1.0390001505797286, "market_dynamics": 0.610522, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.5, "high": 118.0, "low": 89.199997, "close": 113.5, "volume": 150605090}, "trend_line": 68.663333, "activity_lines": {"activity_5": 91.706666, "activity_10": 82.801818, "activity_20": 76.571429, "activity_30": 72.704086}, "trend_signal": 1, "fair_value": 58.975459, "relative_strength": 20.200774, "rate_of_change": 2.329855439642325, "market_dynamics": 1.116117, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.0, "high": 122.0, "low": 105.0, "close": 122.0, "volume": 129469183}, "trend_line": 70.523334, "activity_lines": {"activity_5": 104.4, "activity_10": 90.812727, "activity_20": 81.347143, "activity_30": 76.145162}, "trend_signal": 1, "fair_value": 59.529893, "relative_strength": 20.932685, "rate_of_change": 2.708870832122308, "market_dynamics": 1.610968, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 126.5, "low": 110.0, "close": 126.5, "volume": 92060995}, "trend_line": 72.533334, "activity_lines": {"activity_5": 114.893333, "activity_10": 98.781818, "activity_20": 86.256667, "activity_30": 79.756559}, "trend_signal": 1, "fair_value": 60.110762, "relative_strength": 26.495575, "rate_of_change": 2.850120500542403, "market_dynamics": 1.761527, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.5, "high": 149.0, "low": 119.0, "close": 144.0, "volume": 193254060}, "trend_line": 75.263334, "activity_lines": {"activity_5": 127.38, "activity_10": 108.865454, "activity_20": 92.515714, "activity_30": 84.367312}, "trend_signal": 1, "fair_value": 60.808633, "relative_strength": 39.745525, "rate_of_change": 3.7637867301122596, "market_dynamics": 1.79431, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 184.5, "low": 155.0, "close": 184.5, "volume": 89867293}, "trend_line": 79.216667, "activity_lines": {"activity_5": 149.033333, "activity_10": 124.983636, "activity_20": 102.241429, "activity_30": 91.414839}, "trend_signal": 1, "fair_value": 61.766422, "relative_strength": 67.523717, "rate_of_change": 5.252667919281919, "market_dynamics": 1.732424, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.5, "high": 202.0, "low": 161.0, "close": 165.0, "volume": 80133524}, "trend_line": 82.603334, "activity_lines": {"activity_5": 158.0, "activity_10": 135.556363, "activity_20": 109.53381, "activity_30": 96.949248}, "trend_signal": 1, "fair_value": 62.599813, "relative_strength": 47.651368, "rate_of_change": 4.275195016725461, "market_dynamics": 1.613864, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.5, "high": 158.5, "low": 135.0, "close": 149.0, "volume": 56906830}, "trend_line": 85.566667, "activity_lines": {"activity_5": 158.2, "activity_10": 141.527273, "activity_20": 114.828095, "activity_30": 101.232903}, "trend_signal": 1, "fair_value": 63.32853, "relative_strength": 35.390622, "rate_of_change": 3.5874254179619327, "market_dynamics": 1.411914, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.5, "high": 180.5, "low": 163.0, "close": 172.0, "volume": 58466540}, "trend_line": 89.233334, "activity_lines": {"activity_5": 164.266667, "activity_10": 150.18, "activity_20": 121.921905, "activity_30": 106.809247}, "trend_signal": 1, "fair_value": 64.20408, "relative_strength": 47.454262, "rate_of_change": 4.285158144584508, "market_dynamics": 1.222595, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.0, "high": 186.5, "low": 155.5, "close": 155.5, "volume": 60550910}, "trend_line": 92.52, "activity_lines": {"activity_5": 161.8, "activity_10": 153.958182, "activity_20": 126.955238, "activity_30": 111.084516}, "trend_signal": 1, "fair_value": 64.97175, "relative_strength": 38.024357, "rate_of_change": 3.68322671884029, "market_dynamics": 0.983152, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.0, "high": 206.5, "low": 154.5, "close": 172.5, "volume": 134700847}, "trend_line": 96.306667, "activity_lines": {"activity_5": 164.233333, "activity_10": 159.436364, "activity_20": 133.190952, "activity_30": 116.244516}, "trend_signal": 1, "fair_value": 65.847189, "relative_strength": 44.717725, "rate_of_change": 4.092809122351934, "market_dynamics": 0.930332, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.5, "high": 161.5, "low": 161.5, "close": 161.5, "volume": 0}, "trend_line": 99.653334, "activity_lines": {"activity_5": 163.8, "activity_10": 161.445455, "activity_20": 137.898095, "activity_30": 120.450538}, "trend_signal": 1, "fair_value": 66.653019, "relative_strength": 38.631543, "rate_of_change": 3.4750107175861418, "market_dynamics": 0.811676, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 164.5, "high": 176.0, "low": 142.0, "close": 143.0, "volume": 39462694}, "trend_line": 102.416667, "activity_lines": {"activity_5": 157.433333, "activity_10": 159.218182, "activity_20": 140.412857, "activity_30": 123.247097}, "trend_signal": 1, "fair_value": 67.338132, "relative_strength": 29.53907, "rate_of_change": 2.7729458604967525, "market_dynamics": 0.492299, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 142.0, "high": 154.0, "low": 131.0, "close": 146.5, "volume": 25389113}, "trend_line": 105.303334, "activity_lines": {"activity_5": 152.633333, "activity_10": 157.245455, "activity_20": 142.935714, "activity_30": 126.091183}, "trend_signal": 1, "fair_value": 68.044732, "relative_strength": 28.815761, "rate_of_change": 2.8185519843171645, "market_dynamics": 0.249882, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 144.0, "high": 145.5, "low": 118.0, "close": 134.5, "volume": 24192638}, "trend_line": 107.72, "activity_lines": {"activity_5": 145.533333, "activity_10": 152.727273, "activity_20": 143.940952, "activity_30": 127.974839}, "trend_signal": 1, "fair_value": 68.676939, "relative_strength": 19.13797, "rate_of_change": 2.294956776962059, "market_dynamics": -0.222889, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 134.5, "high": 185.0, "low": 134.0, "close": 173.5, "volume": 87529307}, "trend_line": 111.386667, "activity_lines": {"activity_5": 152.833333, "activity_10": 155.472727, "activity_20": 148.357619, "activity_30": 132.21871}, "trend_signal": 1, "fair_value": 69.5408, "relative_strength": 48.267343, "rate_of_change": 3.4038869290753846, "market_dynamics": -0.326426, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 175.0, "high": 205.0, "low": 173.5, "close": 192.0, "volume": 98309235}, "trend_line": 115.606667, "activity_lines": {"activity_5": 166.233333, "activity_10": 161.781818, "activity_20": 154.064762, "activity_30": 137.41957}, "trend_signal": 1, "fair_value": 70.513127, "relative_strength": 56.595539, "rate_of_change": 3.7886042500939534, "market_dynamics": -0.226338, "expectation": {"probability": 46.5453, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.254517, 38.293663, 36.813239, 38.046929, 41.057127, 40.613003, 38.491056, 38.046929, 37.6028, 37.99758, 37.800192, 37.257367, 37.6028, 36.813241, 35.234121, 36.221073, 36.073032, 36.171726, 35.67825, 36.319765, 35.431513, 35.628899, 35.332817, 35.628902, 35.480858, 36.073028, 35.332817, 35.283468, 36.81324, 37.849537, 39.478008, 37.652152, 38.491056, 45.745141, 45.991876, 46.781442, 48.015127, 44.412757, 50.827936, 46.386657, 48.163171, 50.334457, 63.263503, 71.060411, 60.302652, 62.967416, 64.151759, 69.678686, 92.638546, 89.557228, 85.283134, 83.493976, 77.033128, 79.219874, 85.680715, 80.412649, 82.2018, 81.871618, 80.512048, 88.165659, 81.903615, 79.518068, 76.536139, 80.909637, 80.015058, 78.524091, 77.331324, 74.945782, 74.945784, 80.213847, 75.243969, 74.84639, 80.412651, 82.798191, 83.09638, 74.051199, 71.765059, 70.572284, 74.846384, 78.325303, 81.207825, 77.828315, 73.454816, 76.039156, 74.74698, 64.210842, 58.147591, 54.966865, 55.463852, 60.234936, 62.322287, 60.632527, 64.608431, 62.123494, 58.644576, 60.036146, 59.737949, 56.358435, 59.837349, 56.900002, 54.5, 56.599998, 57.299999, 58.099998, 63.0, 69.0, 69.0, 72.5, 74.300003, 76.5, 71.800003, 66.599998, 67.199997, 61.599998, 62.400002, 66.900002, 63.400002, 60.599998, 62.5, 57.299999, 58.900002, 61.200001, 59.900002, 60.700001, 62.0, 64.699997, 65.5, 67.0, 69.5, 66.699997, 75.599998, 72.0, 71.599998, 63.5, 73.0, 70.900002, 69.900002, 67.199997, 69.0, 81.5, 95.5, 116.0, 120.5, 126.5, 156.0, 194.5, 148.5, 163.5, 178.0, 158.0, 161.5, 164.5, 142.0, 144.0, 134.5, 175.0], "highs": [43.425808, 38.34301, 39.181922, 41.451907, 42.142774, 40.613003, 39.181924, 38.24432, 38.145628, 38.88584, 38.885839, 39.379316, 37.6028, 37.208022, 36.221069, 36.418464, 36.27042, 36.27042, 36.171726, 36.319765, 35.974333, 35.974334, 35.678249, 35.628902, 36.319766, 36.122375, 35.480861, 38.491056, 40.168874, 39.379313, 40.711696, 41.254517, 45.251663, 49.446205, 47.965777, 57.736587, 49.051424, 51.32141, 51.222717, 50.729239, 52.801836, 64.15176, 70.665628, 74.31735, 65.632187, 66.520439, 69.382601, 90.15361, 97.906621, 91.843376, 87.867465, 84.786148, 80.512046, 86.575297, 88.165655, 86.873492, 89.259034, 86.113162, 94.03012, 88.563251, 81.903615, 82.003009, 83.692765, 85.084333, 80.313254, 80.313254, 77.43072, 75.641559, 78.325301, 80.31325, 77.430721, 83.99096, 90.849396, 84.786144, 84.289154, 74.349397, 72.460847, 75.74096, 80.909636, 84.090359, 83.990958, 79.319279, 76.933736, 79.219876, 76.237943, 65.403617, 58.147591, 58.147588, 59.638554, 66.397592, 62.322287, 66.397588, 65.801199, 65.105418, 62.421682, 62.918673, 61.129515, 64.70783, 60.036144, 56.900002, 58.599998, 61.799999, 58.5, 62.700001, 68.800003, 71.300003, 72.5, 78.699997, 78.699997, 77.800003, 74.0, 68.199997, 68.300003, 65.0, 68.800003, 66.900002, 64.199997, 67.900002, 62.5, 60.900002, 63.799999, 61.200001, 62.400002, 64.199997, 64.199997, 71.0, 68.5, 71.5, 74.900002, 74.5, 78.599998, 76.800003, 75.900002, 70.900002, 85.0, 76.599998, 71.900002, 70.199997, 80.0, 94.900002, 118.0, 122.0, 126.5, 149.0, 184.5, 202.0, 158.5, 180.5, 186.5, 206.5, 161.5, 176.0, 154.0, 145.5, 185.0, 205.0], "lows": [37.898889, 36.319765, 36.517155, 37.701498, 39.576702, 38.491059, 37.504106, 37.257367, 37.010632, 36.615849, 36.813242, 37.257367, 36.22107, 34.938039, 35.03673, 35.924989, 35.826294, 35.579552, 35.530205, 35.332817, 34.938038, 35.23412, 35.036729, 35.135422, 35.431512, 35.431512, 35.234123, 35.234121, 36.418463, 36.961286, 37.208024, 37.109326, 38.392362, 44.017978, 45.103624, 46.584051, 41.945383, 42.5869, 45.547753, 45.449054, 47.077521, 49.199463, 62.572641, 60.500043, 57.243108, 60.302651, 64.151759, 68.395655, 79.418675, 84.88554, 80.909638, 75.24397, 64.509033, 78.82229, 77.331323, 75.840361, 79.617463, 77.925995, 80.01506, 81.903616, 78.722885, 75.939757, 72.957827, 79.518073, 75.144575, 76.536142, 73.852407, 70.771079, 72.262045, 74.349402, 71.069273, 73.852414, 80.015059, 80.909636, 74.150602, 70.771076, 71.268064, 68.783125, 73.554212, 78.2259, 79.319275, 72.659637, 68.584336, 72.659637, 66.795179, 61.328314, 46.716865, 53.376505, 51.885541, 57.253011, 56.656623, 60.632527, 60.533134, 58.44578, 56.85542, 59.34036, 57.153614, 55.066267, 56.200001, 53.200001, 53.299999, 54.5, 55.799999, 57.400002, 61.400002, 65.199997, 68.5, 70.300003, 72.300003, 70.400002, 66.300003, 65.800003, 66.199997, 61.299999, 61.599998, 62.599998, 60.0, 60.599998, 56.799999, 57.099998, 57.200001, 58.700001, 58.200001, 60.5, 61.700001, 63.599998, 64.0, 66.0, 67.099998, 63.099998, 70.400002, 69.199997, 66.0, 61.900002, 73.0, 70.599998, 66.199997, 65.699997, 68.199997, 81.300003, 89.199997, 105.0, 110.0, 119.0, 155.0, 161.0, 135.0, 163.0, 155.5, 154.5, 161.5, 142.0, 131.0, 118.0, 134.0, 173.5], "closes": [38.24432, 36.665203, 37.849537, 41.106476, 40.711697, 38.639103, 37.997581, 37.602798, 37.306717, 38.491058, 37.25737, 37.405415, 36.763893, 35.184776, 36.221069, 36.023682, 36.171726, 35.678249, 36.023682, 35.431515, 35.530205, 35.332817, 35.480858, 35.28347, 35.924988, 35.480858, 35.28347, 36.813244, 37.750843, 38.935184, 37.553455, 37.849537, 45.251663, 46.386658, 46.090572, 49.544899, 43.376461, 50.038376, 45.843838, 48.409904, 50.72924, 61.19091, 67.606087, 60.697433, 62.868729, 63.658287, 67.902176, 90.15361, 89.060234, 85.581322, 82.996986, 79.518066, 78.424698, 84.189751, 79.518066, 81.605415, 83.891563, 79.109688, 86.972893, 82.201805, 78.921684, 76.436745, 81.108429, 79.816269, 78.126503, 77.231926, 74.945786, 74.548187, 75.343376, 74.746986, 74.448792, 78.921684, 82.698792, 82.201805, 74.746986, 71.36747, 72.262047, 75.343376, 77.927711, 82.003014, 79.319275, 72.659637, 74.448792, 72.659637, 67.590363, 64.608429, 53.078312, 55.165661, 58.346386, 61.924698, 59.837349, 64.210838, 62.123493, 58.843372, 59.340363, 60.13554, 57.153614, 59.340363, 56.200001, 54.400002, 56.400002, 57.099998, 58.099998, 62.599998, 67.5, 66.699997, 71.599998, 74.0, 75.199997, 71.0, 66.599998, 66.199997, 66.199997, 62.099998, 65.900002, 63.400002, 60.099998, 62.0, 56.900002, 58.900002, 61.099998, 60.099998, 59.900002, 62.0, 63.5, 65.400002, 66.900002, 69.300003, 68.0, 71.5, 71.099998, 74.699997, 67.800003, 70.900002, 74.5, 71.900002, 66.5, 68.900002, 79.0, 91.699997, 113.5, 122.0, 126.5, 144.0, 184.5, 165.0, 149.0, 172.0, 155.5, 172.5, 161.5, 143.0, 146.5, 134.5, 173.5, 192.0], "volumes": [27078623, 5250148, 5721154, 7326038, 12641302, 5627523, 2829711, 1607484, 1590148, 2972814, 4560263, 3912059, 1947194, 3390228, 2230808, 1261051, 1123311, 1434718, 1847051, 1695459, 1739055, 1105706, 871041, 1051182, 1655931, 811999, 245100, 7830089, 16434653, 8431922, 24781807, 17641318, 61336026, 88447653, 20286974, 112206543, 25529834, 41977539, 20396858, 40816424, 57273151, 226978631, 222559930, 130778122, 81350469, 53881536, 122063892, 198050018, 302361081, 106238744, 62402865, 97147175, 106580759, 115658596, 79602136, 100752370, 144039126, 67846838, 148227902, 74401815, 16013959, 25955226, 63128043, 55054147, 11538396, 20243220, 13236933, 15735838, 18230281, 20914706, 17263114, 61291205, 174354333, 44776577, 40815181, 17717009, 5448347, 14182451, 35192607, 56827113, 24917661, 14757106, 15405202, 22593259, 13752947, 8150291, 9842566, 8773223, 9469644, 28612754, 10801943, 24773194, 11906857, 16755462, 12615709, 10416344, 5642841, 17368260, 6418186, 5832000, 8693268, 18605416, 8092591, 22089463, 54872950, 38743483, 46531356, 78827199, 42644419, 28842472, 18486708, 5628476, 4333033, 6526926, 16020673, 7589788, 5454036, 13298155, 5764504, 3424981, 12590885, 4162622, 7535249, 7808925, 6216257, 37861745, 12734802, 21964629, 39064676, 54616028, 59671142, 36337283, 23001017, 11568768, 65857061, 18021758, 8713753, 8081107, 34099207, 123637286, 150605090, 129469183, 92060995, 193254060, 89867293, 80133524, 56906830, 58466540, 60550910, 134700847, 0, 39462694, 25389113, 24192638, 87529307, 98309235], "sma": {"5": [null, null, null, null, 38.9154, 38.9944, 39.2609, 39.2115, 38.4516, 38.0075, 37.7311, 37.6127, 37.4449, 37.0205, 36.5665, 36.3198, 36.073, 35.8559, 36.0237, 35.8658, 35.7671, 35.5993, 35.5598, 35.4118, 35.5105, 35.5006, 35.4907, 35.7572, 36.2507, 36.8527, 37.2672, 37.7805, 39.4681, 41.1953, 42.6264, 45.0247, 46.1301, 47.0874, 46.9788, 47.4427, 47.6796, 51.2425, 54.756, 57.7267, 60.6185, 63.2043, 64.5465, 69.056, 74.7286, 79.2711, 83.1389, 85.462, 83.1163, 82.1422, 80.9295, 80.6512, 81.5259, 81.6629, 82.2195, 82.7563, 82.2195, 80.7286, 81.1283, 79.697, 78.8819, 78.544, 78.2458, 76.9337, 76.0392, 75.3633, 74.8066, 75.6018, 77.2319, 78.6036, 78.6036, 77.9873, 76.6554, 75.1843, 74.3295, 75.7807, 77.3711, 77.4506, 77.2717, 76.2181, 73.3355, 70.3934, 66.4771, 62.6205, 59.7578, 58.6247, 57.6705, 59.897, 61.2886, 61.388, 60.8711, 60.9307, 59.5193, 58.9627, 58.434, 57.4459, 56.6988, 56.6881, 56.44, 57.72, 60.34, 62.4, 65.3, 68.48, 71.0, 71.7, 71.68, 70.6, 69.04, 66.42, 65.4, 64.76, 63.54, 62.7, 61.66, 60.26, 59.8, 59.8, 59.38, 60.4, 61.32, 62.18, 63.54, 65.42, 66.62, 68.22, 69.36, 70.92, 70.62, 71.2, 71.8, 71.96, 70.32, 70.54, 72.16, 75.6, 83.92, 95.02, 106.54, 119.54, 138.1, 148.4, 153.8, 162.9, 165.2, 162.8, 162.1, 160.9, 155.8, 151.6, 151.8, 157.9], "10": [36.844718, 36.969815, 37.180424, 37.697915, 38.190037, 38.44171, 38.614426, 38.787142, 38.644035, 38.461449, 38.362754, 38.436775, 38.328211, 37.736041, 37.286978, 37.025436, 36.84285, 36.650396, 36.522092, 36.216138, 36.043421, 35.836161, 35.707858, 35.717727, 35.688119, 35.633837, 35.545011, 35.658511, 35.831227, 36.181594, 36.383919, 36.635591, 37.612671, 38.72299, 39.739548, 41.145953, 41.955252, 43.277765, 44.087064, 45.034536, 46.352115, 48.686252, 50.921695, 52.352772, 54.030588, 55.441927, 57.894498, 61.906021, 66.227661, 69.944803, 73.171577, 75.004293, 76.086154, 78.435386, 80.10032, 81.895032, 83.493971, 82.389579, 82.180845, 81.842893, 81.435363, 81.127231, 81.395604, 80.958256, 80.819099, 80.381751, 79.487173, 79.031023, 77.868071, 77.122589, 76.6753, 76.923794, 77.08283, 77.321384, 76.983432, 76.396986, 76.128613, 76.208131, 76.466565, 77.192168, 77.679216, 77.053011, 76.228011, 75.273795, 74.558132, 73.882228, 71.963855, 69.946083, 67.987951, 65.980119, 64.031926, 63.187047, 61.954517, 60.57289, 59.74789, 59.300601, 59.708131, 60.125602, 59.910963, 59.158494, 58.814759, 58.103675, 57.701325, 58.076988, 58.892952, 59.549397, 60.994036, 62.459999, 64.359999, 66.019999, 67.039998, 67.949998, 68.759998, 68.709998, 68.549998, 68.219999, 67.069999, 65.869999, 64.039999, 62.83, 62.28, 61.67, 61.04, 61.03, 60.79, 60.99, 61.670001, 62.400001, 63.510001, 64.770001, 65.770001, 67.23, 68.020001, 68.910001, 70.010001, 70.660001, 70.620001, 70.58, 71.68, 73.7, 77.94, 82.670001, 88.54, 95.85, 106.85, 116.16, 124.41, 134.72, 142.37, 150.45, 155.25, 157.35, 159.35, 158.4, 157.3, 160.0], "20": [36.15534, 36.199076, 36.30203, 36.560775, 36.835055, 36.991595, 37.097247, 37.220785, 37.33187, 37.506876, 37.603736, 37.703295, 37.754317, 37.716978, 37.738508, 37.733573, 37.728638, 37.718769, 37.583063, 37.338793, 37.203088, 37.136468, 37.018034, 36.726884, 36.487549, 36.329636, 36.193931, 36.154453, 36.176659, 36.198866, 36.21367, 36.235876, 36.660265, 37.220359, 37.713834, 38.389895, 38.750131, 39.468138, 39.959146, 40.608065, 41.368017, 42.660921, 44.267183, 45.537881, 46.885068, 48.29394, 49.924875, 52.591893, 55.157363, 57.48967, 59.761846, 61.845273, 63.503924, 65.394079, 67.065454, 68.668479, 70.694235, 72.1478, 74.204253, 75.893848, 77.30347, 78.065762, 78.740879, 79.696821, 80.45971, 81.138391, 81.490572, 80.710301, 80.024458, 79.482741, 79.055331, 79.025512, 79.239217, 79.13982, 78.901266, 78.389368, 77.807893, 77.619577, 77.167318, 77.157378, 77.177258, 76.988403, 76.655421, 76.297589, 75.770782, 75.139607, 74.046234, 73.077107, 72.227258, 71.586143, 70.855571, 70.120029, 69.091264, 67.923342, 67.153011, 66.591415, 65.835993, 65.035842, 63.949457, 62.569306, 61.423343, 60.645361, 59.827921, 59.324939, 59.320421, 59.424999, 60.351084, 61.292801, 62.135481, 62.589246, 62.927379, 63.026837, 63.230662, 63.393493, 63.721475, 63.884698, 64.032017, 64.164999, 64.199999, 64.424999, 64.659999, 64.809999, 64.899999, 64.869999, 64.669999, 64.605, 64.37, 64.135, 63.775, 63.8, 64.025, 64.45, 64.53, 64.970001, 65.4, 65.825, 66.145001, 66.490001, 67.595001, 69.235, 71.855, 74.950001, 78.28, 82.38, 88.43, 93.41, 97.515, 102.65, 107.025, 112.075, 116.595, 120.01, 123.945, 127.125, 132.075, 138.08], "30": [36.245357, 36.260405, 36.319635, 36.457642, 36.591897, 36.65393, 36.69301, 36.7205, 36.736552, 36.840681, 36.891145, 36.944976, 36.977423, 36.95253, 36.985696, 37.002876, 37.012448, 37.030655, 37.061944, 37.07663, 37.083631, 37.080917, 37.072164, 37.050561, 37.055045, 37.033661, 37.000763, 37.032016, 36.999118, 36.95306, 36.930031, 36.969509, 37.216247, 37.392253, 37.571549, 37.935075, 38.114371, 38.52889, 38.813461, 39.144089, 39.593152, 40.386001, 41.414075, 42.264496, 43.152752, 44.073905, 45.131587, 46.947432, 48.715317, 50.386978, 51.969204, 53.442045, 54.873507, 56.503716, 57.956819, 59.494304, 61.114574, 62.524455, 64.16519, 65.607411, 66.986352, 68.272592, 69.467818, 70.582138, 71.650002, 72.572903, 73.625214, 74.442208, 75.425526, 76.303428, 77.09408, 77.685106, 78.188196, 78.905008, 79.30095, 79.557923, 79.703252, 79.209578, 78.838494, 78.719217, 78.596626, 78.368012, 78.235482, 77.851145, 77.453555, 76.886988, 75.85988, 75.061746, 74.107529, 73.431625, 72.795481, 72.387951, 71.755119, 71.056023, 70.429818, 69.859939, 69.266866, 68.759939, 68.121826, 67.443593, 66.841967, 66.114578, 65.294618, 64.641224, 64.399658, 64.244076, 64.222007, 64.177228, 64.086304, 63.719537, 63.295561, 63.08024, 62.80528, 62.453292, 62.396947, 62.356666, 62.590722, 62.818533, 62.770321, 62.669497, 62.711586, 62.574558, 62.500441, 62.605662, 62.744317, 62.919799, 63.244678, 63.576666, 63.97, 64.54, 65.03, 65.616666, 65.94, 66.216666, 66.45, 66.623333, 66.453333, 66.283333, 66.41, 67.1, 68.663333, 70.523334, 72.533334, 75.263334, 79.216667, 82.603334, 85.566667, 89.233334, 92.52, 96.306667, 99.653334, 102.416667, 105.303334, 107.72, 111.386667, 115.606667], "50": [36.097266, 36.075255, 36.088218, 36.166319, 36.231822, 36.255873, 36.308481, 36.351311, 36.409855, 36.501491, 36.571276, 36.635555, 36.669133, 36.665485, 36.682562, 36.689108, 36.644058, 36.632407, 36.636131, 36.632714, 36.628449, 36.610831, 36.598995, 36.565339, 36.550158, 36.524212, 36.493379, 36.494081, 36.512595, 36.583955, 36.620155, 36.661336, 36.85056, 37.059662, 37.276951, 37.557683, 37.707522, 38.005648, 38.220825, 38.489204, 38.797385, 39.312919, 39.950172, 40.445489, 40.987054, 41.537772, 42.170407, 43.255967, 44.262416, 45.167704, 46.062757, 46.919814, 47.731318, 48.592983, 49.369111, 50.228437, 51.146316, 51.976454, 52.969778, 53.843993, 54.677279, 55.457906, 56.344796, 57.237426, 58.075535, 58.8997, 59.675181, 60.45258, 61.238974, 62.025283, 62.803655, 63.675432, 64.619791, 65.558157, 66.334597, 67.05233, 67.791901, 68.562504, 69.366041, 70.227398, 71.062714, 71.758916, 72.342859, 72.868318, 73.298314, 73.599585, 73.793622, 73.896168, 74.146218, 74.416514, 74.598677, 74.659075, 74.549423, 74.512342, 74.441775, 74.37132, 74.156348, 73.540084, 72.882879, 72.259252, 71.727313, 71.278951, 70.872457, 70.440662, 70.200301, 69.902193, 69.656361, 69.554168, 69.31871, 69.094674, 68.84824, 68.643505, 68.345336, 67.991011, 67.746481, 67.469842, 67.172927, 66.921963, 66.553095, 66.236156, 65.96918, 65.592746, 65.13677, 64.732734, 64.507795, 64.388445, 64.281204, 64.160337, 63.961783, 63.751722, 63.587337, 63.628144, 63.495168, 63.459975, 63.598168, 63.744, 64.012433, 64.28712, 64.700193, 65.295699, 66.368952, 67.524735, 68.812265, 70.515397, 73.01859, 75.115879, 76.952807, 79.206, 81.192, 83.554, 85.656, 87.374, 89.142, 90.58, 92.7, 95.206], "200": [35.22591, 35.255892, 35.29774, 35.35706, 35.404105, 35.442173, 35.478223, 35.50794, 35.541724, 35.579647, 35.609023, 35.640329, 35.667436, 35.684271, 35.708466, 35.732071, 35.761963, 35.785425, 35.811011, 35.842947, 35.878745, 35.913358, 35.947522, 35.984068, 36.026594, 36.08909, 36.155353, 36.219756, 36.287063, 36.353754, 36.40898, 36.469054, 36.562375, 36.647898, 36.730752, 36.832265, 36.902143, 37.001369, 37.083584, 37.171497, 37.27061, 37.401378, 37.521906, 37.62524, 37.740065, 37.86836, 38.020624, 38.284991, 38.54897, 38.789207, 39.013983, 39.233424, 39.440205, 39.691468, 39.915141, 40.146712, 40.396696, 40.616423, 40.882659, 41.12102, 41.34023, 41.545746, 41.773351, 41.9818, 42.188783, 42.39489, 42.589354, 42.775906, 42.95924, 43.144247, 43.336861, 43.557341, 43.793321, 44.020257, 44.204206, 44.369776, 44.529664, 44.715114, 44.907562, 45.107691, 45.28467, 45.438505, 45.599594, 45.754699, 45.889324, 46.036757, 46.12675, 46.215331, 46.318759, 46.441135, 46.552864, 46.688152, 46.813004, 46.922302, 47.029429, 47.144341, 47.24117, 47.347874, 47.446071, 47.546867, 47.650122, 47.755769, 47.857102, 47.982044, 48.133037, 48.285576, 48.46217, 48.644112, 48.836045, 49.005648, 49.148372, 49.289095, 49.428045, 49.551374, 49.694811, 49.825527, 49.940408, 50.063902, 50.154356, 50.259467, 50.374469, 50.486467, 50.599682, 50.716967, 50.843304, 50.984685, 51.132457, 51.296221, 51.451932, 51.628471, 51.803452, 51.996655, 52.155802, 52.329341, 52.523983, 52.70607, 52.862265, 53.03046, 53.246272, 53.525806, 53.913232, 54.346705, 54.802235, 55.35214, 56.102977, 56.750436, 57.315778, 57.995179, 58.593492, 59.268339, 59.885834, 60.412005, 60.958498, 61.444991, 62.125308, 62.898126]}, "ema": {"5": [null, null, null, null, 38.9154, 38.8233, 38.5481, 38.233, 37.9242, 38.1132, 37.8279, 37.6871, 37.3793, 36.6478, 36.5056, 36.3449, 36.2872, 36.0842, 36.064, 35.8532, 35.7455, 35.608, 35.5656, 35.4716, 35.6227, 35.5754, 35.4781, 35.9231, 36.5324, 37.3333, 37.4067, 37.5543, 40.1201, 42.2089, 43.5028, 45.5168, 44.8034, 46.5484, 46.3135, 47.0123, 48.2513, 52.5645, 57.5784, 58.6181, 60.0349, 61.2427, 63.4625, 72.3596, 77.9265, 80.4781, 81.3177, 80.7178, 79.9535, 81.3656, 80.7497, 81.035, 81.9872, 81.028, 83.0096, 82.7404, 81.4675, 79.7906, 80.2298, 80.092, 79.4368, 78.7019, 77.4498, 76.4826, 76.1029, 75.6509, 75.2502, 76.474, 78.549, 79.7666, 78.0934, 75.8514, 74.655, 74.8844, 75.8989, 77.9336, 78.3955, 76.4835, 75.8053, 74.7567, 72.3679, 69.7814, 64.2137, 61.1977, 60.2473, 60.8064, 60.4834, 61.7259, 61.8584, 60.8534, 60.3491, 60.2779, 59.2365, 59.2711, 58.2474, 56.9649, 56.7766, 56.8844, 57.2896, 59.0597, 61.8732, 63.4821, 66.1881, 68.792, 70.928, 70.952, 69.5013, 68.4009, 67.6673, 65.8115, 65.841, 65.0273, 63.3849, 62.9233, 60.9155, 60.2437, 60.5291, 60.3861, 60.2241, 60.816, 61.7107, 62.9405, 64.2603, 65.9402, 66.6268, 68.2512, 69.2008, 71.0339, 69.9559, 70.2706, 71.6804, 71.7536, 70.0024, 69.6349, 72.7566, 79.0711, 90.5474, 101.0316, 109.5211, 121.014, 142.176, 149.784, 149.5227, 157.0151, 156.5101, 161.8401, 161.7267, 155.4845, 152.4896, 146.4931, 155.4954, 167.6636], "10": [null, null, null, null, null, null, null, null, null, 38.4614, 38.2425, 38.0903, 37.8491, 37.3647, 37.1568, 36.9508, 36.8091, 36.6035, 36.4981, 36.3042, 36.1634, 36.0124, 35.9158, 35.8008, 35.8234, 35.7611, 35.6743, 35.8814, 36.2213, 36.7147, 36.8672, 37.0458, 38.5378, 39.9648, 41.0786, 42.6179, 42.7559, 44.0799, 44.4007, 45.1296, 46.1477, 48.8828, 52.2871, 53.8162, 55.4621, 56.9523, 58.9432, 64.6178, 69.0619, 72.0654, 74.053, 75.0466, 75.6608, 77.2115, 77.6309, 78.3536, 79.3605, 79.3149, 80.7072, 80.979, 80.6049, 79.8471, 80.0764, 80.0291, 79.6832, 79.2375, 78.4572, 77.7465, 77.3095, 76.8436, 76.4082, 76.8652, 77.9258, 78.7033, 77.984, 76.781, 75.9593, 75.8474, 76.2256, 77.276, 77.6475, 76.7406, 76.3239, 75.6577, 74.1909, 72.4486, 68.9268, 66.4247, 64.956, 64.4048, 63.5744, 63.6901, 63.4053, 62.5758, 61.9876, 61.6508, 60.8332, 60.5617, 59.7687, 58.7926, 58.3576, 58.1289, 58.1237, 58.9375, 60.4943, 61.6226, 63.4367, 65.3573, 67.1469, 67.8475, 67.6206, 67.3623, 67.151, 66.2326, 66.1722, 65.6681, 64.6557, 64.1729, 62.8505, 62.1323, 61.9446, 61.6092, 61.2984, 61.426, 61.8031, 62.4571, 63.2649, 64.3622, 65.0236, 66.2011, 67.0918, 68.4751, 68.3524, 68.8156, 69.8491, 70.222, 69.5453, 69.428, 71.1683, 74.9014, 81.9193, 89.2067, 95.9873, 104.7169, 119.2229, 127.546, 131.4467, 138.8201, 141.8528, 147.425, 149.9841, 148.7143, 148.3117, 145.8005, 150.8367, 158.321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3388, 37.1666, 36.9919, 36.848, 36.699, 36.6253, 36.5163, 36.3989, 36.4383, 36.5633, 36.7892, 36.862, 36.9561, 37.7461, 38.569, 39.2854, 40.2625, 40.559, 41.4618, 41.8792, 42.5011, 43.2848, 44.9901, 47.144, 48.4348, 49.8095, 51.1284, 52.7259, 56.2905, 59.4114, 61.9038, 63.9126, 65.3989, 66.6394, 68.3109, 69.3782, 70.5427, 71.814, 72.5089, 73.8864, 74.6783, 75.0825, 75.2114, 75.7731, 76.1581, 76.3456, 76.43, 76.2887, 76.1229, 76.0487, 75.9247, 75.7841, 76.0829, 76.713, 77.2358, 76.9987, 76.4624, 76.0624, 75.9939, 76.1781, 76.7328, 76.9792, 76.5678, 76.366, 76.013, 75.2108, 74.2011, 72.1894, 70.5681, 69.4041, 68.6918, 67.8485, 67.5021, 66.9898, 66.214, 65.5593, 65.0428, 64.2914, 63.8199, 63.0942, 62.2662, 61.7075, 61.2687, 60.9669, 61.1224, 61.7298, 62.2032, 63.0981, 64.1364, 65.1901, 65.7434, 65.825, 65.8607, 65.893, 65.5318, 65.5668, 65.3605, 64.8595, 64.5871, 63.855, 63.3831, 63.1657, 62.8737, 62.5905, 62.5343, 62.6262, 62.8904, 63.2723, 63.8463, 64.2419, 64.9332, 65.5205, 66.3947, 66.5286, 66.9449, 67.6644, 68.0678, 67.9185, 68.012, 69.0585, 71.2148, 75.242, 79.6951, 84.1527, 89.8525, 98.8665, 105.1649, 109.3397, 115.3073, 119.1352, 124.2176, 127.7683, 129.2189, 130.8647, 131.211, 135.2385, 140.6443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9531, 36.9918, 37.0472, 37.5765, 38.1449, 38.6575, 39.3599, 39.6191, 40.2913, 40.6495, 41.1502, 41.7682, 43.0213, 44.6074, 45.6454, 46.7566, 47.8471, 49.1409, 51.7869, 54.1916, 56.2168, 57.9445, 59.3364, 60.5679, 62.0919, 63.2161, 64.4025, 65.6599, 66.5276, 67.8467, 68.7728, 69.4276, 69.8798, 70.6042, 71.1985, 71.6455, 72.0059, 72.1956, 72.3474, 72.5407, 72.683, 72.7969, 73.1921, 73.8054, 74.3471, 74.3729, 74.179, 74.0553, 74.1384, 74.3829, 74.8745, 75.1613, 74.9999, 74.9643, 74.8156, 74.3495, 73.721, 72.3893, 71.2781, 70.4437, 69.8941, 69.2453, 68.9205, 68.482, 67.8601, 67.3105, 66.8476, 66.2222, 65.7782, 65.1602, 64.466, 63.9456, 63.504, 63.1553, 63.1195, 63.4021, 63.6149, 64.1301, 64.7668, 65.4399, 65.7986, 65.8503, 65.8729, 65.894, 65.6492, 65.6654, 65.5193, 65.1696, 64.9651, 64.4448, 64.0871, 63.8944, 63.6496, 63.4077, 63.3168, 63.3287, 63.4623, 63.6841, 64.0464, 64.3015, 64.7659, 65.1745, 65.7891, 65.9188, 66.2402, 66.7731, 67.1038, 67.0649, 67.1833, 67.9457, 69.4782, 72.3183, 75.5236, 78.8124, 83.018, 89.5653, 94.432, 97.9525, 102.7298, 106.1343, 110.416, 113.7117, 115.6013, 117.5947, 118.6854, 122.2218, 126.7237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1677, 46.6512, 47.9401, 49.1356, 50.5102, 51.6478, 52.8226, 54.041, 55.0241, 56.277, 57.2936, 58.1418, 58.8593, 59.7318, 60.5194, 61.2099, 61.8382, 62.3522, 62.8305, 63.3212, 63.7693, 64.1881, 64.7659, 65.4691, 66.1253, 66.4634, 66.6557, 66.8756, 67.2076, 67.628, 68.1918, 68.6281, 68.7862, 69.0083, 69.1515, 69.0903, 68.9145, 68.2935, 67.7787, 67.4088, 67.1937, 66.9052, 66.7996, 66.6162, 66.3114, 66.038, 65.8065, 65.4672, 65.2269, 64.8729, 64.4622, 64.1461, 63.8697, 63.6435, 63.6026, 63.7554, 63.8709, 64.174, 64.5593, 64.9766, 65.2128, 65.2672, 65.3038, 65.3389, 65.2119, 65.2389, 65.1668, 64.9681, 64.8517, 64.5399, 64.3187, 64.1925, 64.032, 63.8699, 63.7966, 63.785, 63.8483, 63.968, 64.1771, 64.327, 64.6083, 64.8629, 65.2486, 65.3487, 65.5664, 65.9167, 66.1514, 66.165, 66.2723, 66.7714, 67.749, 69.5432, 71.6003, 73.7532, 76.508, 80.743, 84.0472, 86.5943, 89.9436, 92.5144, 95.6511, 98.2334, 99.989, 101.8129, 103.0948, 105.8558, 109.234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.448289, 38.040351, 38.000872, 38.915446, 39.540515, 39.448401, 39.116126, 38.563433, 37.928495, 37.941654, 37.691627, 37.583064, 37.300138, 36.546766, 36.280289, 36.099348, 36.050001, 35.918407, 35.974334, 35.776946, 35.66509, 35.520338, 35.480859, 35.388744, 35.559816, 35.549946, 35.47757, 35.918408, 36.582954, 37.477788, 37.711367, 37.905466, 40.395869, 42.702043, 44.333801, 46.639975, 46.090573, 47.393348, 46.97883, 47.455855, 48.55137, 53.055152, 58.509696, 60.490175, 62.20418, 63.217449, 64.783411, 73.3191, 79.987163, 83.604734, 84.846688, 83.639755, 81.293973, 81.651803, 80.777103, 81.002404, 82.082525, 81.277121, 83.04712, 83.041213, 81.763017, 79.835423, 79.962045, 79.524698, 79.001203, 78.451203, 77.251807, 76.019275, 75.489156, 75.058433, 74.753613, 76.125299, 78.490961, 80.147588, 78.862046, 76.449998, 74.541565, 74.104217, 75.018675, 77.576507, 78.756024, 77.185542, 76.184938, 74.647589, 71.771686, 68.862649, 63.090962, 59.32048, 57.895782, 58.618071, 59.022289, 61.202408, 61.944576, 61.129516, 60.446987, 60.201806, 58.94277, 58.883133, 57.962249, 56.617591, 56.268957, 56.402691, 56.873333, 58.926665, 62.186666, 64.306665, 67.373331, 70.273332, 72.513332, 72.513332, 70.813332, 68.986665, 67.519998, 65.206664, 65.033332, 64.366667, 62.813333, 62.3, 60.366667, 59.446668, 59.726667, 59.826666, 59.86, 60.733333, 61.766667, 63.126667, 64.700001, 66.620002, 67.480001, 69.106668, 70.066667, 71.846665, 70.806666, 70.900001, 72.000001, 72.033335, 70.213334, 69.740001, 72.560001, 79.073333, 91.706666, 104.4, 114.893333, 127.38, 149.033333, 158.0, 158.2, 164.266667, 161.8, 164.233333, 163.8, 157.433333, 152.633333, 145.533333, 152.833333, 166.233333], "10": [37.498534, 37.465895, 37.625844, 38.339672, 38.887632, 38.96928, 38.88853, 38.704597, 38.435429, 38.407615, 38.188692, 38.01463, 37.71047, 37.138936, 36.863487, 36.633796, 36.478576, 36.266831, 36.152883, 35.954596, 35.829881, 35.70068, 35.63608, 35.558918, 35.596602, 35.558918, 35.495215, 35.725803, 36.106227, 36.670583, 36.920012, 37.186488, 38.753047, 40.348317, 41.687877, 43.470668, 43.876215, 45.345874, 45.812433, 46.598404, 47.633805, 50.331767, 53.771737, 55.549144, 57.461137, 59.211627, 61.477127, 67.34242, 72.27955, 75.798397, 78.171522, 79.325429, 79.94732, 81.420702, 81.617553, 81.891206, 82.254212, 81.45707, 82.290399, 82.29421, 81.763081, 80.854242, 80.850823, 80.563671, 80.048807, 79.396594, 78.408237, 77.510239, 76.839758, 76.272288, 75.786143, 76.194577, 77.244576, 78.175299, 77.707227, 76.686143, 75.934336, 75.791565, 76.104216, 77.110843, 77.49759, 76.584939, 76.111445, 75.46265, 74.065662, 72.256625, 68.474095, 65.419878, 63.310842, 62.208433, 61.091565, 61.124095, 60.930721, 60.365059, 60.140963, 60.211445, 59.821083, 59.754216, 59.040471, 58.038478, 57.536934, 57.225159, 57.224491, 58.115158, 59.828433, 61.247896, 63.438914, 65.803635, 68.119998, 69.327271, 69.432726, 69.279998, 68.961816, 67.750907, 67.239999, 66.303636, 64.827272, 63.905454, 62.274545, 61.34, 61.025455, 60.629091, 60.307273, 60.481818, 60.930909, 61.769091, 62.843637, 64.23091, 65.249092, 66.701819, 67.852728, 69.476363, 69.58, 70.103637, 71.12, 71.463637, 70.707273, 70.394546, 71.925455, 75.565455, 82.801818, 90.812727, 98.781818, 108.865454, 124.983636, 135.556363, 141.527273, 150.18, 153.958182, 159.436364, 161.445455, 159.218182, 157.245455, 152.727273, 155.472727, 161.781818], "20": [36.621595, 36.670153, 36.82734, 37.284907, 37.680232, 37.852047, 37.947855, 37.996002, 38.004186, 38.114585, 38.090823, 38.071935, 37.982468, 37.73775, 37.595282, 37.431966, 37.283218, 37.087943, 36.926506, 36.721597, 36.549351, 36.37123, 36.213552, 36.048356, 35.971985, 35.876109, 35.776475, 35.835457, 35.987494, 36.25021, 36.379219, 36.535016, 37.393662, 38.319985, 39.164768, 40.291536, 40.766447, 41.841518, 42.448727, 43.253561, 44.217483, 46.105377, 48.481108, 50.045893, 51.69645, 53.2939, 55.161351, 58.992659, 62.465834, 65.363354, 67.792622, 69.674167, 71.25316, 73.223239, 74.56838, 75.953139, 77.402956, 78.204428, 79.616341, 80.378013, 80.666378, 80.583833, 80.873611, 80.976029, 80.826475, 80.519067, 79.929295, 79.268116, 78.75698, 78.254363, 77.77494, 77.762211, 78.112048, 78.394199, 77.975834, 77.258329, 76.674775, 76.440059, 76.469405, 76.929948, 77.135843, 76.705593, 76.463725, 76.083174, 75.253915, 74.190834, 72.089758, 70.291608, 68.888682, 67.907486, 66.788553, 66.155722, 65.394147, 64.418157, 63.60073, 62.9324, 62.033562, 61.41493, 60.573421, 59.66395, 59.076397, 58.66465, 58.422234, 58.686242, 59.464819, 60.167636, 61.327159, 62.627056, 63.951551, 64.795791, 65.177767, 65.489445, 65.791651, 65.683969, 65.922684, 65.892067, 65.53162, 65.338094, 64.64619, 64.141428, 63.824761, 63.390476, 62.922857, 62.646666, 62.51619, 62.585714, 62.804286, 63.27381, 63.641905, 64.37762, 65.072858, 66.089524, 66.408572, 67.015239, 67.922858, 68.541905, 68.606191, 68.868572, 70.060001, 72.355715, 76.571429, 81.347143, 86.256667, 92.515714, 102.241429, 109.53381, 114.828095, 121.921905, 126.955238, 133.190952, 137.898095, 140.412857, 142.935714, 143.940952, 148.357619, 154.064762], "30": [36.387583, 36.414669, 36.517194, 36.826022, 37.100478, 37.232555, 37.319243, 37.377939, 37.415759, 37.528953, 37.555836, 37.589015, 37.577332, 37.461677, 37.414486, 37.352421, 37.298798, 37.212721, 37.147755, 37.042566, 36.942797, 36.829841, 36.726611, 36.611212, 36.538594, 36.437034, 36.324118, 36.31202, 36.358396, 36.483304, 36.522039, 36.581362, 37.115694, 37.707334, 38.268516, 39.04099, 39.392047, 40.161338, 40.63327, 41.252395, 41.999824, 43.393228, 45.149362, 46.39345, 47.722755, 49.045693, 50.583001, 53.487648, 56.204603, 58.583054, 60.686926, 62.464272, 64.076056, 65.967427, 67.452223, 68.977939, 70.551956, 71.712931, 73.29025, 74.453902, 75.312888, 75.92259, 76.750709, 77.418351, 77.905084, 78.265208, 78.418298, 78.477844, 78.535984, 78.492207, 78.372553, 78.490463, 78.813927, 79.072869, 78.80461, 78.292772, 77.822071, 77.540788, 77.458087, 77.66225, 77.700963, 77.317932, 77.065079, 76.705347, 76.043361, 75.214643, 73.6786, 72.343489, 71.265079, 70.479089, 69.602039, 69.048191, 68.385968, 67.552952, 66.797103, 66.132956, 65.313194, 64.672774, 63.862455, 62.977176, 62.264687, 61.636173, 61.119103, 60.945256, 61.129694, 61.278103, 61.752678, 62.383516, 63.094663, 63.540708, 63.726544, 63.913927, 64.115202, 64.069699, 64.292068, 64.356781, 64.21119, 64.173079, 63.791238, 63.54154, 63.440282, 63.271792, 63.09924, 63.066954, 63.124653, 63.295988, 63.552775, 63.943441, 64.228817, 64.714624, 65.137849, 65.76172, 65.902581, 66.222581, 66.756989, 67.108603, 67.100646, 67.258495, 68.078925, 69.710538, 72.704086, 76.145162, 79.756559, 84.367312, 91.414839, 96.949248, 101.232903, 106.809247, 111.084516, 116.244516, 120.450538, 123.247097, 126.091183, 127.974839, 132.21871, 137.41957], "50": [36.205153, 36.227425, 36.297005, 36.493799, 36.67205, 36.766453, 36.834755, 36.885513, 36.922979, 37.004595, 37.034238, 37.066949, 37.071982, 37.013772, 36.996344, 36.970505, 36.950216, 36.912341, 36.888469, 36.841229, 36.797994, 36.747185, 36.702872, 36.651283, 36.626171, 36.584238, 36.535581, 36.548125, 36.59741, 36.692413, 36.730433, 36.778644, 37.115519, 37.489484, 37.843637, 38.324733, 38.552921, 39.036484, 39.343864, 39.743435, 40.223437, 41.101614, 42.21115, 43.024768, 43.904111, 44.793179, 45.827077, 47.708771, 49.505017, 51.125366, 52.608868, 53.920841, 55.156326, 56.586069, 57.798817, 59.062986, 60.383108, 61.479711, 62.852121, 63.998475, 64.981914, 65.835226, 66.841129, 67.761579, 68.580758, 69.331989, 69.961248, 70.544503, 71.128455, 71.658181, 72.145378, 72.777457, 73.523472, 74.212962, 74.573309, 74.770676, 74.974979, 75.271115, 75.638378, 76.133946, 76.49049, 76.553114, 76.6586, 76.671022, 76.464044, 76.123264, 75.318508, 74.588, 73.978204, 73.498929, 72.927197, 72.519831, 72.028239, 71.412316, 70.817336, 70.256307, 69.581103, 69.000084, 68.320081, 67.595262, 66.973331, 66.399711, 65.882889, 65.558479, 65.443159, 65.305892, 65.372473, 65.542811, 65.764216, 65.830149, 65.732319, 65.628466, 65.532642, 65.287727, 65.205727, 65.035277, 64.746263, 64.543403, 64.150385, 63.850264, 63.648846, 63.418682, 63.195437, 63.072426, 63.024084, 63.059073, 63.157565, 63.354381, 63.504956, 63.800572, 64.08874, 64.52453, 64.688133, 64.978518, 65.41146, 65.737022, 65.845101, 66.03677, 66.613746, 67.672562, 69.562927, 71.744536, 74.057292, 77.00583, 81.475815, 85.082929, 87.980345, 91.707686, 94.699608, 98.280314, 101.33702, 103.585804, 105.904471, 107.683216, 110.934981, 114.829098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9561, 1.0853, 1.028, 0.721, 0.3953, 0.5095, 0.54, 0.6113, 0.6557, 0.3036, 0.2563, 0.1567, 0.0947, 0.2114, 0.2062, 0.1993, 0.1923, 0.1357, 0.0276, -0.0703, -0.0771, -0.1274, -0.1926, -0.0501, -0.1509, -0.2176, -0.1912, -0.1688, 0.5868, 1.1885, 1.7371, 2.6118, 2.4133, 3.0398, 3.3055, 3.1871, 3.8799, 4.82, 6.7003, 7.9716, 8.9904, 9.1316, 8.9764, 11.0801, 12.8904, 14.3238, 15.1504, 13.8338, 12.6412, 12.1395, 11.5215, 11.3249, 11.3736, 10.6555, 10.7121, 10.2751, 9.6078, 9.1934, 8.264, 7.5826, 6.9621, 6.2987, 5.9846, 5.4689, 5.2694, 5.1404, 4.7115, 4.3563, 3.6628, 3.4095, 2.8626, 2.4108, 1.9377, 0.386, -0.5832, -1.0542, -1.3884, -1.0625, -0.7649, -1.1027, -1.4544, -1.8898, -3.0365, -3.583, -4.32, -4.4941, -4.0396, -3.5621, -3.1743, -3.2351, -3.2497, -3.4923, -3.4677, -3.2314, -3.277, -3.4588, -3.5008, -3.8472, -4.1502, -4.1551, -3.6539, -2.8292, -1.6427, -0.7178, -0.4866, -0.8165, -1.4426, -1.7093, -1.9989, -1.9872, -1.4197, -1.1471, -0.3416, 0.5848, 0.5984, 0.5017, 0.1931, -0.3884, -0.4299, -0.1019, 0.0522, 0.5517, 1.1908, 1.551, 1.9535, 2.575, 2.8229, 3.2087, 3.0796, 2.5979, 2.1836, 1.5342, 0.7785, 0.1007, -0.0602, 0.7155, 3.3256, 6.3968, 9.2205, 12.1659, 15.3697, 17.1291, 17.9687, 18.5615, 16.7936, 16.5893, 16.4628, 14.774, 13.8168, 11.851, 11.7741, 12.8788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.53, 42.95, 43.56, 41.95, 43.52, 41.45, 41.94, 41.19, 42.03, 41.19, 45.06, 42.95, 42.01, 50.97, 55.51, 60.48, 53.03, 54.33, 73.82, 75.54, 74.17, 78.97, 58.18, 67.98, 58.66, 62.09, 64.92, 74.25, 78.1, 66.56, 68.15, 68.74, 71.73, 81.66, 80.17, 75.45, 72.06, 67.65, 66.28, 69.76, 64.0, 65.37, 66.87, 60.94, 66.24, 60.85, 57.39, 54.84, 58.56, 57.16, 55.29, 54.28, 51.69, 51.23, 52.14, 51.36, 50.95, 56.55, 60.64, 59.84, 49.36, 45.47, 46.66, 50.68, 53.83, 58.34, 54.56, 46.51, 48.7, 46.64, 41.32, 38.53, 30.08, 32.95, 37.18, 41.63, 39.86, 45.14, 43.19, 40.25, 40.9, 42.0, 39.07, 42.25, 39.09, 37.37, 40.51, 41.61, 43.23, 49.96, 56.07, 54.89, 60.38, 62.77, 63.94, 57.16, 51.06, 50.53, 50.53, 44.99, 50.42, 47.12, 43.12, 45.97, 40.16, 43.19, 46.41, 45.16, 44.9, 48.27, 50.6, 53.46, 55.64, 58.96, 56.49, 61.19, 60.39, 64.86, 52.61, 56.58, 60.69, 56.53, 49.0, 52.05, 62.29, 70.75, 79.32, 81.59, 82.67, 86.1, 90.68, 77.44, 68.58, 73.31, 65.68, 69.23, 64.57, 57.56, 58.47, 54.15, 63.58, 67.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0329, -1.0042, -0.8483, -0.6416, -0.3779, -0.2772, -0.1715, 0.5037, 1.1175, 1.562, 2.1681, 2.1262, 2.6005, 2.608, 2.7886, 3.0835, 4.114, 5.3862, 5.7704, 6.1789, 6.4915, 7.001, 9.0954, 10.5455, 11.2839, 11.5276, 11.3097, 10.9229, 10.9552, 10.483, 10.1602, 9.9738, 9.3326, 9.3511, 8.8786, 8.1455, 7.28, 6.8917, 6.4058, 5.8173, 5.2186, 4.5077, 3.8676, 3.3855, 2.9216, 2.5011, 2.5, 2.7719, 2.9136, 2.3969, 1.695, 1.1972, 1.0394, 1.1101, 1.4779, 1.535, 1.0312, 0.7673, 0.4091, -0.2805, -1.0555, -2.5705, -3.5616, -4.0439, -4.0901, -4.2462, -3.9713, -3.8772, -4.0209, -4.048, -3.9597, -4.0833, -3.9591, -4.0672, -4.2491, -4.1837, -4.029, -3.782, -3.1864, -2.2927, -1.6301, -0.7015, 0.2255, 1.0449, 1.3399, 1.2048, 1.0533, 0.9226, 0.4826, 0.4356, 0.1943, -0.2602, -0.4618, -1.0213, -1.2884, -1.3076, -1.3874, -1.4502, -1.3152, -1.0749, -0.7228, -0.319, 0.1925, 0.4872, 0.9919, 1.344, 1.8917, 1.7489, 1.8644, 2.2208, 2.2673, 1.8471, 1.6884, 2.3504, 3.8554, 6.7296, 9.583, 12.0682, 15.2738, 20.8419, 23.4115, 23.8814, 25.8123, 25.7147, 26.7012, 26.2924, 24.1968, 22.5582, 20.0601, 20.9856, 22.9471], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3036, 0.0695, 0.4892, 0.8166, 1.1734, 1.4603, 1.726, 1.9975, 2.4208, 3.0139, 3.5652, 4.0879, 4.5686, 5.0551, 5.8632, 6.7996, 7.6965, 8.4627, 9.0321, 9.4103, 9.7193, 9.872, 9.9296, 9.9385, 9.8173, 9.7241, 9.555, 9.2731, 8.8745, 8.4779, 8.0635, 7.6142, 7.1351, 6.6096, 6.0612, 5.5261, 5.0052, 4.5044, 4.1035, 3.8372, 3.6525, 3.4013, 3.0601, 2.6875, 2.3579, 2.1083, 1.9822, 1.8928, 1.7205, 1.5298, 1.3057, 0.9885, 0.5797, -0.0504, -0.7526, -1.4109, -1.9467, -2.4066, -2.7196, -2.9511, -3.165, -3.3416, -3.4652, -3.5889, -3.6629, -3.7438, -3.8448, -3.9126, -3.9359, -3.9051, -3.7614, -3.4676, -3.1001, -2.6204, -2.0512, -1.432, -0.8776, -0.4611, -0.1582, 0.0579, 0.1429, 0.2014, 0.2, 0.1079, -0.006, -0.2091, -0.4249, -0.6015, -0.7587, -0.897, -0.9806, -0.9995, -0.9441, -0.8191, -0.6168, -0.396, -0.1184, 0.1741, 0.5176, 0.7639, 0.984, 1.2313, 1.4385, 1.5202, 1.5539, 1.7132, 2.1416, 3.0592, 4.364, 5.9048, 7.7786, 10.3913, 12.9953, 15.1725, 17.3005, 18.9833, 20.5269, 21.68, 22.1834, 22.2583, 21.8187, 21.6521, 21.9111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4211, 1.4925, 1.6789, 1.3096, 1.4271, 1.1477, 1.0626, 1.086, 1.6932, 2.3723, 2.2052, 2.091, 1.9229, 1.9459, 3.2322, 3.7459, 3.5874, 3.0649, 2.2776, 1.5126, 1.2359, 0.611, 0.2306, 0.0353, -0.4847, -0.373, -0.6764, -1.1276, -1.5945, -1.5862, -1.6577, -1.7969, -1.9165, -2.1019, -2.1936, -2.1406, -2.0836, -2.0033, -1.6035, -1.0653, -0.7389, -1.0044, -1.3651, -1.4903, -1.3185, -0.9982, -0.5043, -0.3578, -0.6893, -0.7625, -0.8966, -1.269, -1.6352, -2.5201, -2.809, -2.633, -2.1434, -1.8396, -1.2517, -0.9261, -0.8559, -0.7064, -0.4945, -0.4944, -0.2962, -0.3234, -0.4043, -0.2711, -0.0931, 0.1231, 0.575, 1.1749, 1.47, 1.9189, 2.2767, 2.4769, 2.2175, 1.6659, 1.2115, 0.8647, 0.3397, 0.2342, -0.0057, -0.3681, -0.4558, -0.8122, -0.8635, -0.7061, -0.6287, -0.5532, -0.3346, -0.0754, 0.2213, 0.5001, 0.8093, 0.8832, 1.1103, 1.1699, 1.3741, 0.985, 0.8804, 0.9895, 0.8288, 0.3269, 0.1345, 0.6372, 1.7138, 3.6704, 5.219, 6.1634, 7.4952, 10.4506, 10.4162, 8.7089, 8.5118, 6.7314, 6.1743, 4.6124, 2.0134, 0.2999, -1.7586, -0.6665, 1.036], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.91, 17.81, 15.07, 17.12, 10.27, 19.13, 11.11, 13.33, 8.89, 12.22, 7.78, 22.22, 20.37, 15.22, 52.78, 53.77, 76.42, 45.3, 46.09, 100.0, 78.91, 76.71, 63.91, 36.46, 65.79, 47.15, 58.55, 68.86, 89.32, 90.92, 63.4, 69.23, 70.33, 80.18, 100.0, 84.19, 77.98, 73.05, 64.95, 62.86, 73.01, 62.25, 59.91, 65.53, 53.77, 70.92, 53.47, 43.15, 35.71, 56.23, 51.85, 46.13, 43.1, 9.43, 16.24, 19.66, 17.09, 15.81, 35.04, 59.41, 56.93, 19.8, 2.97, 7.43, 29.73, 41.44, 59.91, 47.75, 17.57, 26.34, 18.3, 3.31, 11.11, 16.71, 22.49, 31.12, 40.69, 35.11, 46.81, 41.22, 32.53, 38.72, 41.28, 32.11, 42.76, 48.18, 39.04, 31.11, 35.93, 37.13, 71.23, 91.67, 74.59, 95.34, 81.57, 86.27, 69.8, 52.55, 50.98, 50.98, 34.65, 47.11, 33.19, 12.68, 10.7, 0.46, 9.59, 19.63, 15.07, 14.76, 30.23, 55.83, 60.56, 71.13, 85.03, 61.88, 81.22, 65.6, 82.11, 49.77, 64.02, 60.82, 51.12, 24.49, 30.9, 74.03, 90.3, 91.98, 100.0, 100.0, 94.26, 100.0, 73.59, 62.17, 77.99, 65.88, 75.85, 68.04, 54.09, 52.08, 38.62, 67.49, 84.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 16.67, 14.15, 15.51, 13.5, 14.52, 11.11, 11.48, 9.63, 14.07, 16.79, 19.27, 29.46, 40.59, 60.99, 58.5, 55.94, 63.8, 75.0, 85.21, 73.18, 59.03, 55.39, 49.8, 57.16, 58.19, 72.24, 83.03, 81.21, 74.52, 67.65, 73.25, 83.5, 88.12, 87.39, 78.41, 71.99, 66.95, 66.94, 66.04, 65.06, 62.56, 59.74, 63.41, 59.39, 55.85, 44.11, 45.03, 47.93, 51.4, 47.03, 32.89, 22.92, 15.11, 17.66, 17.52, 22.65, 36.75, 50.46, 45.38, 26.57, 10.07, 13.38, 26.2, 43.69, 49.7, 41.74, 30.55, 20.74, 15.98, 10.91, 10.38, 16.77, 23.44, 31.43, 35.64, 40.87, 41.05, 40.19, 37.49, 37.51, 37.37, 38.72, 41.02, 43.33, 39.44, 35.36, 34.72, 48.1, 66.68, 79.16, 87.2, 83.83, 87.73, 79.21, 69.54, 57.78, 51.5, 45.54, 44.25, 38.32, 30.99, 18.86, 7.95, 6.92, 9.89, 14.76, 16.49, 20.02, 33.61, 48.87, 62.51, 72.24, 72.68, 76.04, 69.57, 76.31, 65.83, 65.3, 58.2, 58.65, 45.48, 35.5, 43.14, 65.08, 85.44, 94.09, 97.33, 98.09, 98.09, 89.28, 78.59, 71.25, 68.68, 73.24, 69.92, 65.99, 58.07, 48.26, 52.73, 63.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.09, -82.19, -84.93, -82.88, -89.73, -80.87, -88.89, -86.67, -91.11, -87.78, -92.22, -77.78, -79.63, -84.78, -47.22, -46.23, -23.58, -54.7, -53.91, -0.0, -21.09, -23.29, -36.09, -63.54, -34.21, -52.85, -41.45, -31.14, -10.68, -9.08, -36.6, -30.77, -29.67, -19.82, -0.0, -15.81, -22.02, -26.95, -35.05, -37.14, -26.99, -37.75, -40.09, -34.47, -46.23, -29.08, -46.53, -56.85, -64.29, -43.77, -48.15, -53.87, -56.9, -90.57, -83.76, -80.34, -82.91, -84.19, -64.96, -40.59, -43.07, -80.2, -97.03, -92.57, -70.27, -58.56, -40.09, -52.25, -82.43, -73.66, -81.7, -96.69, -88.89, -83.29, -77.51, -68.88, -59.31, -64.89, -53.19, -58.78, -67.47, -61.28, -58.72, -67.89, -57.24, -51.82, -60.96, -68.89, -64.07, -62.87, -28.77, -8.33, -25.41, -4.66, -18.43, -13.73, -30.2, -47.45, -49.02, -49.02, -65.35, -52.89, -66.81, -87.32, -89.3, -99.54, -90.41, -80.37, -84.93, -85.24, -69.77, -44.17, -39.44, -28.87, -14.97, -38.12, -18.78, -34.4, -17.89, -50.23, -35.98, -39.18, -48.88, -75.51, -69.1, -25.97, -9.7, -8.02, -0.0, -0.0, -5.74, -0.0, -26.41, -37.83, -22.01, -34.12, -24.15, -31.96, -45.91, -47.92, -61.38, -32.51, -15.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0232, 1.914, 1.809, 1.7291, 1.6514, 1.604, 1.5634, 1.5046, 1.443, 1.3752, 1.3509, 1.3038, 1.2283, 1.3732, 1.543, 1.6055, 1.7411, 1.9128, 2.3049, 2.528, 2.5519, 3.2014, 3.5156, 3.8884, 4.016, 4.1063, 4.2219, 4.9883, 5.3088, 5.9165, 6.0931, 6.102, 6.0751, 7.2305, 8.0346, 7.9577, 7.8863, 8.0046, 8.5759, 8.5455, 8.709, 8.875, 8.9298, 8.8767, 9.3084, 9.1192, 8.7163, 8.5268, 8.6845, 8.4618, 8.2266, 7.9088, 7.5995, 7.4045, 7.3087, 7.2127, 7.1519, 7.3652, 7.6911, 7.4186, 7.6129, 7.3531, 6.9131, 6.9163, 6.9477, 6.8916, 6.733, 6.7278, 6.8436, 6.8234, 7.0105, 6.957, 7.738, 7.5474, 7.5621, 7.6751, 7.5316, 7.4622, 7.3055, 7.2594, 7.1384, 6.8841, 6.6764, 6.8882, 6.6702, 6.458, 6.3753, 6.4414, 6.1741, 6.1117, 6.2037, 6.1963, 6.168, 6.3274, 6.3326, 6.4089, 6.5011, 6.2081, 5.9147, 5.8422, 5.9392, 5.8221, 5.7063, 5.8558, 5.8447, 5.7129, 5.7763, 5.5423, 5.4464, 5.3645, 5.1599, 5.327, 5.268, 5.2845, 5.4642, 5.8882, 6.0533, 6.1638, 6.4307, 6.6142, 7.1489, 7.0668, 6.9692, 6.7928, 7.1505, 7.7755, 9.2772, 9.8288, 10.3053, 11.7121, 13.7684, 15.7135, 16.734, 17.7887, 18.7323, 21.1086, 20.3866, 21.359, 21.4762, 21.9779, 24.0509, 24.583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1925, 0.2359, 0.2237, 0.2687, 0.2443, 0.3701, 0.2842, 0.2551, 0.6862, 0.9287, 1.2, 0.8366, 0.8932, 1.468, 1.2543, 1.0837, 1.1353, 0.7577, 1.0231, 0.7846, 0.8632, 0.9131, 1.1669, 1.1773, 0.9184, 0.9197, 0.8916, 0.94, 1.2212, 1.0735, 0.9477, 0.8648, 0.7824, 0.7398, 0.8001, 0.7036, 0.715, 0.7322, 0.629, 0.7571, 0.6432, 0.5431, 0.4528, 0.5712, 0.5041, 0.4045, 0.2974, 0.0942, 0.0927, 0.1592, 0.1485, 0.165, 0.4924, 0.7455, 0.7246, 0.2065, 0.0426, 0.1391, 0.3528, 0.559, 0.8781, 0.6665, 0.1781, 0.3311, 0.2237, -0.0431, -0.0901, -0.299, -0.0785, 0.0846, 0.2199, 0.1927, 0.3335, 0.2961, 0.2252, 0.2649, 0.3075, 0.2452, 0.3292, 0.2577, 0.212, 0.2931, 0.3404, 0.4057, 0.7281, 1.0714, 0.984, 1.151, 1.1261, 1.0579, 0.8411, 0.6484, 0.6274, 0.6186, 0.4477, 0.5888, 0.4801, 0.3348, 0.4078, 0.1868, 0.2499, 0.3311, 0.2688, 0.2494, 0.3566, 0.4412, 0.5401, 0.6339, 0.7975, 0.7892, 1.0199, 0.9431, 1.0563, 0.6758, 0.8081, 0.9341, 0.7811, 0.5169, 0.6162, 1.0305, 1.2828, 1.3822, 1.2462, 1.1363, 1.16, 1.255, 1.0055, 0.8495, 0.9379, 0.8004, 0.8607, 0.7667, 0.6391, 0.6414, 0.5485, 0.7778, 0.8666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3777, -0.1744, -0.1455, -0.1515, -0.2841, -0.3173, -0.2513, -0.2413, -0.201, -0.2184, -0.1462, -0.3173, -0.3544, 0.1733, 0.0768, 0.0387, -0.1127, -0.1459, -0.062, -0.1018, -0.081, -0.0444, 0.1464, 0.168, 0.0362, 0.0567, 0.0583, 0.0916, 0.2067, 0.1844, 0.129, 0.124, 0.1199, 0.1255, 0.1499, 0.1272, 0.154, 0.1456, 0.1107, 0.1119, 0.0813, 0.0705, 0.0064, -0.0034, 0.0351, 0.023, 0.0145, -0.0168, -0.1351, -0.1732, -0.1317, -0.1152, -0.1101, -0.2382, -0.3032, -0.3035, -0.343, -0.3733, -0.3258, -0.3648, -0.2581, -0.2698, -0.2644, -0.3221, -0.2971, -0.3165, -0.2946, -0.2863, -0.3068, -0.3014, -0.2677, -0.2701, -0.2768, -0.1853, -0.1981, -0.1179, -0.1034, -0.1294, -0.1688, -0.2232, -0.3301, -0.25, -0.2111, -0.2191, -0.05, 0.1138, 0.0286, 0.0924, 0.0612, 0.0349, -0.0178, -0.0559, -0.0794, -0.0799, -0.0567, -0.0463, -0.0442, -0.0432, -0.0579, -0.056, -0.052, -0.0497, -0.0376, -0.0545, -0.1119, -0.2182, -0.2181, -0.308, -0.3219, -0.4244, -0.2149, -0.2859, -0.2066, -0.2235, -0.1811, -0.2807, -0.2863, -0.29, -0.2673, -0.1798, -0.0328, 0.1118, 0.246, 0.3232, 0.3857, 0.431, 0.3805, 0.3731, 0.3608, 0.3326, 0.2671, 0.3147, 0.2753, 0.2918, 0.2843, 0.3488, 0.3484], "obv": [0, -5250148, 471006, 7797044, -4844258, -10471781, -13301492, -14908976, -16499124, -13526310, -18086573, -14174514, -16121708, -19511936, -17281128, -18542179, -17418868, -18853586, -17006535, -18701994, -16962939, -18068645, -17197604, -18248786, -16592855, -17404854, -17649954, -9819865, 6614788, 15046710, -9735097, 7906221, 69242247, 157689900, 137402926, 249609469, 224079635, 266057174, 245660316, 286476740, 343749891, 570728522, 793288452, 662510330, 743860799, 797742335, 919806227, 1117856245, 815495164, 709256420, 646853555, 549706380, 443125621, 558784217, 479182081, 579934451, 723973577, 656126739, 804354641, 729952826, 713938867, 687983641, 751111684, 696057537, 684519141, 664275921, 651038988, 635303150, 653533431, 632618725, 615355611, 676646816, 851001149, 806224572, 765409391, 747692382, 753140729, 767323180, 802515787, 859342900, 834425239, 819668133, 835073335, 812480076, 798727129, 790576838, 780734272, 789507495, 798977139, 827589893, 816787950, 841561144, 829654287, 812898825, 825514534, 835930878, 830288037, 847656297, 841238111, 835406111, 844099379, 862704795, 870797386, 892886849, 947759799, 909016316, 955547672, 1034374871, 1077019290, 1048176818, 1029690110, 1024061634, 1024061634, 1017534708, 1033555381, 1025965593, 1020511557, 1033809712, 1028045208, 1031470189, 1044061074, 1039898452, 1032363203, 1040172128, 1046388385, 1084250130, 1096984932, 1118949561, 1079884885, 1134500913, 1074829771, 1111167054, 1088166037, 1099734805, 1165591866, 1147570108, 1138856355, 1146937462, 1181036669, 1304673955, 1455279045, 1584748228, 1676809223, 1870063283, 1959930576, 1879797052, 1822890222, 1881356762, 1820805852, 1955506699, 1955506699, 1916044005, 1941433118, 1917240480, 2004769787, 2103079022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 17.32, 18.79, 20.75, 22.79, 25.79, 29.23, 32.42, 36.15, 37.33, 38.7, 39.98, 41.12, 42.45, 44.66, 47.04, 49.4, 50.52, 51.62, 52.83, 54.79, 56.8, 58.66, 59.45, 58.97, 56.68, 55.04, 53.64, 52.1, 50.87, 49.43, 48.76, 48.14, 46.97, 45.39, 43.41, 41.74, 39.44, 37.31, 34.88, 32.65, 30.49, 28.8, 26.82, 25.82, 25.73, 25.64, 24.38, 22.69, 21.12, 20.16, 19.97, 20.18, 20.37, 19.34, 18.16, 17.01, 16.5, 16.7, 18.22, 19.63, 20.68, 20.55, 20.49, 19.8, 19.17, 18.85, 18.76, 18.58, 18.71, 18.14, 17.61, 17.58, 17.2, 16.21, 15.29, 14.76, 15.21, 15.97, 16.83, 18.37, 19.8, 20.65, 20.49, 20.23, 20.0, 18.71, 18.19, 17.71, 16.69, 16.43, 15.39, 14.42, 14.09, 13.78, 13.73, 14.04, 14.32, 15.75, 17.08, 18.74, 20.72, 21.37, 22.53, 23.27, 23.12, 22.03, 22.91, 23.25, 22.74, 22.18, 22.8, 24.53, 27.2, 29.82, 32.4, 35.36, 38.64, 41.87, 42.58, 43.71, 44.22, 45.12, 45.95, 45.38, 44.18, 42.33, 41.82, 41.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 18.18, 17.86, 17.35, 16.87, 16.13, 15.36, 14.82, 14.35, 13.99, 16.87, 16.23, 16.0, 28.95, 31.69, 28.28, 29.68, 27.11, 33.28, 40.03, 36.82, 49.05, 41.48, 38.99, 35.06, 31.84, 32.26, 41.61, 45.07, 41.96, 37.83, 36.12, 37.05, 49.43, 48.2, 45.19, 42.34, 38.73, 33.57, 36.35, 34.43, 31.37, 30.86, 28.82, 31.6, 29.95, 29.1, 27.62, 25.18, 25.17, 24.04, 23.22, 22.44, 21.39, 22.74, 23.37, 21.88, 26.09, 29.57, 28.47, 25.76, 24.77, 24.46, 26.09, 29.43, 30.85, 29.32, 27.25, 24.87, 25.56, 23.1, 21.61, 18.04, 17.18, 17.33, 22.14, 20.95, 23.54, 22.33, 20.86, 19.7, 19.49, 18.66, 20.5, 19.66, 18.86, 19.64, 21.6, 20.92, 24.54, 29.47, 30.28, 29.64, 33.82, 31.38, 28.79, 26.36, 25.63, 25.1, 23.6, 26.12, 24.75, 23.44, 25.73, 23.94, 22.74, 24.47, 23.68, 23.95, 24.98, 24.11, 30.8, 28.92, 30.83, 32.13, 27.69, 29.85, 27.22, 24.22, 21.87, 32.88, 30.88, 29.08, 27.7, 34.23, 42.92, 51.18, 47.77, 45.42, 50.84, 58.57, 55.61, 48.49, 51.19, 45.14, 43.96, 42.27, 37.46, 34.6, 31.39, 38.37, 40.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 22.4, 22.4, 22.78, 22.36, 22.26, 23.01, 22.2, 22.47, 21.89, 20.69, 19.91, 20.77, 17.25, 14.26, 12.72, 10.9, 9.21, 7.1, 6.01, 5.53, 4.09, 12.88, 10.82, 9.72, 9.0, 8.13, 6.39, 5.58, 4.65, 8.01, 7.42, 6.92, 5.4, 4.51, 4.23, 7.57, 11.98, 19.32, 18.01, 16.41, 16.15, 14.9, 15.28, 13.53, 12.83, 15.07, 16.63, 17.62, 16.79, 19.83, 19.16, 21.04, 23.02, 21.66, 20.38, 22.36, 20.16, 17.93, 17.26, 21.96, 24.39, 24.09, 22.36, 20.67, 19.35, 18.39, 24.16, 26.31, 24.5, 28.12, 31.92, 40.14, 38.21, 35.42, 32.4, 31.23, 29.27, 27.86, 28.08, 28.11, 27.07, 28.26, 25.43, 24.39, 26.71, 25.12, 23.09, 22.37, 20.98, 19.19, 17.84, 16.64, 15.07, 13.98, 14.94, 18.18, 18.26, 17.79, 22.72, 20.75, 19.66, 21.88, 19.8, 23.06, 21.91, 20.12, 19.47, 18.4, 17.35, 16.75, 15.06, 14.14, 13.09, 11.76, 14.98, 13.53, 13.73, 15.78, 18.67, 16.04, 17.49, 20.98, 20.51, 18.1, 15.45, 12.03, 10.54, 9.33, 7.63, 6.02, 4.9, 15.37, 13.43, 14.7, 12.11, 11.65, 16.84, 19.21, 21.66, 18.38, 16.7], "ad": [-23693809.0, -27151193.0, -27151199.0, -21174689.0, -22633285.0, -27475565.0, -28640743.0, -29122997.0, -29883505.0, -27944715.0, -30550580.0, -33916751.0, -34334006.0, -36987229.0, -34756421.0, -35513061.0, -34888996.0, -35913788.0, -34919226.0, -36275583.0, -36027152.0, -36837997.0, -36502982.0, -36923438.0, -36739440.0, -37435442.0, -37582503.0, -37819764.0, -42577189.0, -37242719.0, -57137993.0, -68478854.0, -7142828.0, -18399831.0, -24695807.0, -77323700.0, -92570682.0, -62925514.0, -81194005.0, -76235022.0, -60435516.0, 76650615.0, 130933683.0, 3892077.0, 31647007.0, 35923395.0, 88894610.0, 286944628.0, 299949268.0, 214958224.0, 189997076.0, 179877485.0, 258654588.0, 303138503.0, 255669297.0, 260207592.0, 243873304.0, 195644931.0, 194593708.0, 126854661.0, 112842481.0, 91142211.0, 123875281.0, 74719862.0, 76494990.0, 63709801.0, 58562146.0, 67232921.0, 67531803.0, 49405683.0, 50484627.0, 50484590.0, -37492426.0, -52417960.0, -88431366.0, -100242634.0, -96610429.0, -84048803.0, -77390707.0, -61016700.0, -85934361.0, -100691467.0, -94456041.0, -117049300.0, -128485950.0, -123516288.0, -122403651.0, -124596957.0, -118283859.0, -117661850.0, -116335286.0, -110355573.0, -115073386.0, -129828187.0, -131179849.0, -136966711.0, -142609552.0, -144579145.0, -150997331.0, -153046410.0, -151570182.0, -156922434.0, -151227659.0, -129971785.0, -94378562.0, -114067892.0, -88475693.0, -97859890.0, -101857848.0, -126023179.0, -143069387.0, -146821728.0, -151154761.0, -154859237.0, -151744102.0, -156509771.0, -161704096.0, -169901584.0, -175463819.0, -175644077.0, -173354832.0, -172855328.0, -174290611.0, -175767970.0, -173032808.0, -192475290.0, -188796335.0, -184403386.0, -214453121.0, -188582366.0, -238065805.0, -221809694.0, -236446692.0, -224877924.0, -274270720.0, -284483026.0, -292279533.0, -288867492.0, -260547810.0, -195092872.0, -91551867.0, 37917316.0, 129978311.0, 258814351.0, 348681644.0, 284183929.0, 295080982.0, 296751454.0, 236200544.0, 194754130.0, 194754130.0, 157612771.0, 166443767.0, 171282294.0, 219337600.0, 236502705.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7264494.5, 5012658.5, 4878849.6, 4501453.6, 4107872.6, 3066823.2, 2630176.0, 2459536.0, 2442259.4, 2467949.7, 2340214.2, 2058093.4, 1777458.1, 1669842.8, 1435938.2, 1378450.5, 1333545.3, 1245724.2, 1885261.3, 3344021.5, 4017667.8, 6321943.0, 7975504.2, 14022002.7, 22761649.8, 24624754.1, 35764208.5, 38292681.9, 41707426.9, 42103647.4, 45342097.6, 48591232.0, 69524963.3, 85647353.7, 89880400.6, 95986750.1, 90154249.4, 99807655.2, 115414903.1, 143611325.4, 150153557.4, 150666528.8, 137683383.2, 126085466.1, 124573513.5, 124398680.2, 129085763.6, 131283287.0, 118262969.0, 102849651.1, 99665958.2, 95027067.6, 87907872.7, 83562601.1, 77502156.2, 70695782.2, 62644867.2, 49564647.9, 44353547.9, 31353785.8, 26005074.9, 26129990.4, 29663588.3, 40786217.3, 39758460.3, 42686138.8, 42433517.7, 41654659.1, 41499320.4, 43195553.0, 46786793.7, 47552248.4, 42898838.5, 27003925.4, 24785593.6, 22079370.2, 21122698.4, 21562120.3, 21021197.5, 18448901.2, 15627465.3, 14215893.5, 15217502.3, 14867667.8, 14283888.1, 14170164.3, 14396769.6, 13976797.1, 14836300.8, 14531155.0, 12253079.6, 12042212.1, 11425434.3, 11044007.7, 11577407.8, 15803131.9, 18635845.8, 22724697.3, 28870591.2, 32493214.5, 34794261.7, 35773605.7, 34475911.7, 34099955.9, 32543702.2, 28658474.5, 25543105.0, 21435373.0, 14882468.6, 11194477.1, 8652728.0, 8063145.7, 7916560.3, 8236781.9, 8364981.8, 7384540.2, 10411735.9, 11139812.5, 12006459.9, 15336477.1, 20455581.8, 25163607.5, 28381073.6, 29927650.4, 30303634.7, 36267715.1, 34283716.4, 33881611.5, 32493259.3, 31996712.4, 38898838.2, 47992233.0, 57305423.0, 64211420.8, 82379950.0, 84780973.2, 90992149.8, 95811457.5, 100850000.8, 103495171.1, 104601527.2, 89541018.2, 80540369.3, 73873181.1, 56967038.9, 56733240.3, 58550811.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 1.416, 1.635, 2.083, 2.412, 2.541, 2.701, 2.735, 2.718, 2.636, 2.631, 2.559, 2.631, 2.535, 2.364, 2.361, 2.125, 2.149, 2.178, 2.279, 2.258, 2.199, 1.92, 1.676, 1.575, 1.523, 1.519, 1.462, 1.288, 1.069, 1.013, 0.969, 0.894, 0.849, 0.796, 0.729, 0.667, 0.53, 0.479, 0.339, 0.283, 0.288, 0.349, 0.489, 0.493, 0.539, 0.544, 0.562, 0.61, 0.73, 0.814, 0.846, 0.802, 0.535, 0.523, 0.489, 0.502, 0.574, 0.59, 0.595, 0.53, 0.485, 0.52, 0.54, 0.544, 0.539, 0.554, 0.543, 0.575, 0.572, 0.492, 0.489, 0.493, 0.626, 0.686, 0.911, 1.032, 1.17, 1.338, 1.489, 1.665, 1.73, 1.692, 1.705, 1.672, 1.466, 1.308, 1.106, 0.762, 0.577, 0.466, 0.433, 0.441, 0.463, 0.478, 0.427, 0.572, 0.604, 0.646, 0.78, 0.96, 1.094, 1.203, 1.242, 1.277, 1.505, 1.464, 1.529, 1.642, 1.64, 1.716, 1.773, 1.837, 1.882, 2.042, 1.98, 2.012, 2.041, 2.082, 2.059, 1.914, 1.651, 1.454, 1.319, 1.007, 0.957, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.8, -98.99, -87.11, -83.75, -81.03, -45.85, -55.61, -78.74, 54.53, 156.18, 174.22, 164.35, 170.52, 309.91, 312.55, 225.72, 254.58, 104.45, 131.54, 105.84, 99.75, 110.5, 179.03, 229.28, 181.35, 133.53, 128.29, 135.38, 204.52, 195.19, 158.84, 123.24, 92.44, 58.72, 93.4, 77.21, 67.92, 74.42, 51.66, 79.91, 58.35, 21.79, -0.17, 5.29, 23.87, -39.0, -59.8, -136.48, -149.72, -105.76, -74.98, -109.76, -8.27, 102.59, 62.72, -40.7, -143.67, -133.66, -97.42, -3.97, 96.02, 79.71, -57.64, -83.49, -44.42, -133.82, -227.86, -321.7, -215.02, -162.7, -94.74, -98.95, -56.19, -55.78, -64.72, -68.05, -51.96, -65.99, -51.15, -67.49, -92.36, -76.43, -49.59, -49.91, 31.49, 162.98, 190.88, 220.56, 229.41, 195.51, 133.39, 70.39, 39.28, 37.75, -11.83, 16.5, 0.51, -38.68, -14.82, -81.08, -84.29, -66.07, -80.23, -82.31, -51.31, -33.91, 23.34, 25.13, 77.84, 111.79, 115.57, 175.63, 155.45, 83.69, 44.77, 170.89, 94.0, 22.8, 20.77, 122.95, 273.2, 343.75, 297.83, 234.37, 226.88, 260.41, 200.22, 111.66, 137.96, 109.94, 115.01, 77.81, 57.97, 35.98, 11.01, 66.14, 110.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2903, -1.7497, -4.4328, -13.2053, -11.5152, -8.3014, -6.4935, -6.0367, -4.8942, -8.3333, -3.5762, -5.1451, -4.0268, 4.6283, 4.2234, 8.0822, 3.8199, 6.0857, 25.6164, 30.9192, 29.7222, 40.2235, 22.2531, 41.8182, 27.6099, 36.4395, 43.7762, 66.2198, 79.085, 55.8935, 67.4113, 68.1878, 50.0545, 94.3525, 93.2287, 72.7349, 91.3411, 58.9142, 71.0692, 73.9102, 56.75, 33.362, 24.0888, 30.3345, 38.3405, 29.1298, 16.2285, -15.215, -8.9286, -6.7363, -5.8683, -2.875, -4.436, -11.4522, -5.25, -8.4044, -11.2559, -0.2376, -4.9143, 0.0, -5.2897, -6.632, -10.9069, -5.604, -0.2544, 6.1776, 5.8355, -2.5333, -1.1873, -2.7926, -9.2123, -18.136, -35.8173, -32.89, -21.9415, -13.2312, -17.1939, -14.7757, -20.2806, -28.2424, -25.188, -17.2367, -23.231, -18.331, -16.8521, -15.8005, 6.2581, 3.5064, -0.4223, 1.0905, 12.8058, 3.8765, 15.2543, 25.7576, 26.7266, 18.0666, 16.5281, 11.5598, 17.7936, 14.1544, 16.844, 11.0333, 3.4423, -0.9585, -15.7037, -11.6941, -14.6648, -18.7838, -20.3457, -12.6761, -4.6547, -1.2085, 1.0574, 11.5942, 3.1866, 12.776, 18.3028, 20.4839, 19.1564, 20.3735, 21.9313, 19.634, 11.0184, 11.129, 24.4094, 40.2141, 69.6562, 76.0462, 86.0294, 101.3986, 159.4937, 120.8835, 119.764, 142.5952, 108.7248, 139.9165, 142.8571, 107.5472, 85.443, 46.6739, 52.8634, 57.377], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, 88.0, 88.0, 88.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2147, 0.6464, 8.1152, 9.3687, 9.3637, 13.0574, 7.0469, 13.8445, 9.6893, 12.2332, 14.5303, 24.9772, 31.3702, 24.0371, 25.6483, 25.9445, 29.5123, 51.4035, 49.5921, 45.6222, 42.3889, 38.1501, 35.7638, 39.9226, 33.9802, 34.7203, 35.5977, 29.1848, 34.381, 27.0444, 21.432, 16.6749, 19.2631, 16.3124, 12.7324, 10.1664, 6.2773, 3.854, 3.1956, 0.5427, -1.445, 1.6182, 4.633, 3.4609, -4.9498, -9.0922, -8.8764, -6.1472, -2.7826, 1.9785, -0.1634, -6.3957, -4.5767, -6.5796, -11.5494, -14.2929, -25.3111, -22.6422, -19.2732, -15.2426, -17.3201, -12.9665, -14.8649, -17.812, -16.9572, -15.6353, -17.986, -14.7058, -16.8771, -17.8273, -15.1861, -13.7556, -12.02, -6.4913, -0.4233, -0.453, 5.0086, 8.164, 10.1642, 7.0505, 4.0307, 4.7767, 5.5546, 2.2721, 6.5751, 4.0796, 0.675, 1.6489, -4.3928, -3.2355, -1.4892, -2.8274, -3.1268, -1.2307, 0.1065, 1.6785, 3.0153, 5.268, 3.835, 7.3, 6.675, 10.04, 2.99, 6.0, 9.63, 7.23, 1.895, 4.53, 14.865, 27.925, 49.7, 57.975, 62.05, 79.47, 119.53, 99.6, 83.175, 105.855, 89.01, 104.905, 92.265, 71.145, 71.55, 56.22, 91.12, 103.57], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.13028, 120.128649, 66.354972, 44.624905, 32.823215, 25.420987, 20.357139, 16.685616, 13.909877, 11.754147, 10.030367, 8.626185, 7.479751, 6.537241, 5.760194, 5.097529, 4.528582, 4.093277, 3.75833, 3.487025, 3.283746, 3.081592, 2.925807, 2.772731, 2.637114, 2.526295, 2.491451, 2.532319, 2.570688, 2.608511, 2.639156, 2.677044, 2.818852, 2.998578, 3.16153, 3.279149, 3.334488, 3.33166, 3.307391, 3.241544, 3.152098, 3.053463, 2.927816, 2.812723, 2.68627, 2.541274, 2.37839, 2.222273, 2.069515, 1.916109, 1.76364, 1.608342, 1.454606, 1.308342, 1.169687, 1.039113, 0.930042, 0.848609, 0.785398, 0.715341, 0.63345, 0.548629, 0.472848, 0.412234, 0.374333, 0.345178, 0.304834, 0.263404, 0.217399, 0.157126, 0.081816, -0.030028, -0.156534, -0.279234, -0.38474, -0.479347, -0.551096, -0.608608, -0.662379, -0.708983, -0.745395, -0.780778, -0.806609, -0.832452, -0.860732, -0.882951, -0.896884, -0.899753, -0.881301, -0.832305, -0.765222, -0.672659, -0.557438, -0.426834, -0.3031, -0.201912, -0.120961, -0.057237, -0.020222, 0.008955, 0.024084, 0.01883, 0.006327, -0.026386, -0.064826, -0.098846, -0.13141, -0.16177, -0.182964, -0.192154, -0.18661, -0.166532, -0.129949, -0.087267, -0.031619, 0.029124, 0.10159, 0.157468, 0.208899, 0.265176, 0.3142, 0.33862, 0.352606, 0.388135, 0.473983, 0.652332, 0.906164, 1.206779, 1.5672, 2.055214, 2.529593, 2.909073, 3.253523, 3.496181, 3.688742, 3.796396, 3.788597, 3.707926, 3.551682, 3.430288, 3.362874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2261, 104.2066, 96.6363, 86.234, 75.5518, 65.5257, 56.492, 48.5307, 41.6065, 35.6361, 30.5149, 26.1372, 22.4057, 19.232, 16.5376, 14.2496, 12.3054, 10.663, 9.2821, 8.123, 7.1552, 6.3405, 5.6575, 5.0806, 4.5919, 4.1788, 3.8413, 3.5795, 3.3777, 3.2239, 3.1069, 3.021, 2.9805, 2.9842, 3.0196, 3.0715, 3.1241, 3.1656, 3.194, 3.2035, 3.1932, 3.1653, 3.1178, 3.0568, 2.9827, 2.8944, 2.7912, 2.6774, 2.5558, 2.4279, 2.295, 2.1577, 2.0171, 1.8753, 1.7342, 1.5952, 1.4622, 1.3394, 1.2286, 1.126, 1.0275, 0.9317, 0.8399, 0.7544, 0.6784, 0.6117, 0.5504, 0.493, 0.4379, 0.3817, 0.3217, 0.2514, 0.1698, 0.08, -0.013, -0.1062, -0.1952, -0.2779, -0.3548, -0.4256, -0.4896, -0.5478, -0.5996, -0.6462, -0.6891, -0.7278, -0.7617, -0.7893, -0.8077, -0.8126, -0.8031, -0.777, -0.7331, -0.6719, -0.5981, -0.5189, -0.4393, -0.3629, -0.2943, -0.2337, -0.1821, -0.1419, -0.1123, -0.0951, -0.0891, -0.091, -0.0991, -0.1116, -0.1259, -0.1391, -0.1486, -0.1522, -0.1478, -0.1357, -0.1149, -0.0861, -0.0485, -0.0073, 0.0359, 0.0818, 0.1283, 0.1703, 0.2068, 0.2431, 0.2892, 0.3619, 0.4707, 0.6179, 0.8078, 1.0573, 1.3517, 1.6632, 1.9813, 2.2842, 2.5651, 2.8114, 3.0068, 3.1471, 3.228, 3.2684, 3.2873], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5999, 33.7434, 43.9963, 46.5834, 55.3653, 57.0164, 60.1809, 64.1711, 77.0104, 92.9197, 94.633, 98.1789, 101.5614, 100.9413, 120.4715, 132.2134, 139.6453, 145.9679, 142.1095, 135.5091, 129.8275, 122.0507, 110.0787, 97.5652, 83.9771, 71.0269, 58.1233, 45.3681, 29.6799, 19.4588, 11.5254, 3.9979, -0.3655, -4.7207, -9.648, -11.0258, -13.8524, -15.5585, -13.0167, -10.2517, -8.0231, -8.271, -9.2071, -10.3441, -9.1642, -6.6024, -2.3481, 0.6677, 0.0193, -0.8925, -3.0886, -7.1805, -11.8503, -21.6296, -29.717, -34.678, -36.8005, -39.9372, -40.1616, -40.0349, -42.0226, -42.3537, -39.611, -38.1131, -31.9663, -28.2642, -26.4783, -21.2779, -16.543, -14.0165, -9.7969, -1.8403, 2.7814, 9.8732, 19.5115, 27.7031, 33.0047, 36.0984, 36.6139, 37.4556, 35.1958, 32.783, 27.349, 20.0459, 12.0453, 0.8656, -7.6472, -13.8803, -18.8731, -23.0607, -24.1207, -21.4306, -18.2159, -13.3217, -4.9691, 0.0808, 8.8404, 16.4, 23.4077, 27.1604, 31.0196, 34.4387, 35.3706, 32.0034, 28.7828, 30.2106, 37.8395, 54.4988, 73.0309, 91.0626, 117.4715, 159.9579, 183.3312, 200.1021, 226.4758, 235.4787, 245.2553, 244.5563, 226.6765, 203.9596, 172.5987, 147.8616, 125.4389], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.93, -4.5, -12.69, -51.89, -45.02, -35.91, -29.41, -27.71, -22.7, -45.45, -20.61, -28.47, -23.44, 25.98, 24.8, 40.69, 16.47, 26.51, 60.52, 69.38, 66.05, 73.85, 31.25, 46.5, 28.11, 34.56, 39.08, 50.31, 55.35, 36.48, 41.88, 42.35, 39.2, 55.47, 53.91, 45.2, 52.04, 40.41, 46.64, 48.98, 38.18, 30.45, 25.89, 30.29, 36.26, 26.32, 15.86, -27.59, -14.92, -11.28, -9.7, -4.8, -7.13, -22.19, -10.55, -18.01, -26.16, -0.53, -13.48, 0.0, -13.21, -15.6, -30.8, -14.66, -0.63, 13.79, 12.5, -4.58, -2.12, -4.81, -14.23, -30.64, -54.38, -48.23, -31.67, -18.16, -23.36, -20.44, -29.28, -43.55, -39.18, -27.75, -37.34, -28.51, -25.43, -23.41, 9.75, 5.92, -0.81, 2.15, 22.38, 8.12, 28.3, 46.49, 47.62, 29.6, 24.78, 18.88, 30.12, 21.69, 25.47, 16.11, 4.83, -1.55, -27.18, -19.4, -28.0, -38.5, -43.59, -27.27, -10.3, -2.53, 2.11, 22.93, 7.27, 27.09, 40.74, 44.25, 35.74, 37.97, 40.61, 34.1, 16.58, 17.21, 31.83, 44.2, 58.4, 61.35, 65.66, 70.32, 79.19, 56.76, 48.28, 53.75, 40.3, 46.7, 42.99, 31.25, 29.28, 18.62, 24.29, 27.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5542, -0.5244, -1.2954, -0.8847, -0.8712, -0.6621, -0.631, -0.287, -0.4787, -0.3187, -0.4988, -0.4204, 0.2882, 0.1695, -0.3764, 2.4973, 3.9241, 2.7501, 3.9505, 4.3378, 7.1443, 10.1561, 7.7042, 16.1488, 7.2081, 8.3073, 7.8044, 6.5978, 7.7279, 16.7754, 20.3993, 22.5609, 12.2883, 11.703, 12.6959, 28.6859, 32.4971, 23.5522, 17.4755, 13.0904, 7.855, 12.2708, 13.1164, 10.8876, 12.1437, 8.713, 15.2624, 9.305, 2.6934, 3.189, 4.551, 5.8462, 1.234, 1.4979, -0.8319, -2.0904, 0.9345, 3.3002, 0.784, 7.0193, 13.0595, 6.3659, 6.3938, -2.6135, -3.8305, -0.4149, 4.5006, 6.8822, 6.4813, 2.5024, 0.4551, 3.2869, 1.4967, -7.8901, -12.2582, -10.081, -7.1783, 0.2796, -2.8984, 1.3211, 1.1466, 1.281, -0.7622, 0.1703, -0.8196, 3.1314, -0.7723, -2.9929, -0.7939, 2.7338, -0.4282, 3.2473, 8.1977, 9.8266, 9.5799, 14.1971, 12.6689, 11.0591, 7.2792, 1.5536, 1.7174, -0.9422, 2.8638, 1.3261, -0.5919, 3.5069, -0.8226, -1.7908, 1.3364, -0.9259, 0.5921, 2.3646, 2.1268, 8.4516, 5.3299, 7.4542, 10.2893, 8.9051, 12.2187, 9.2303, 8.2974, 2.8263, 16.0083, 7.1928, 2.9081, 1.2213, 9.5897, 21.4483, 38.8271, 36.7089, 35.3219, 50.276, 73.5222, 83.3048, 35.4755, 50.479, 52.8392, 67.2907, 19.1063, 33.5197, 10.9455, 3.6675, 38.6436, 52.1231], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9359, -2.7944, -2.4798, -1.3782, -1.3153, -1.3529, -1.2725, -1.274, -1.515, -1.0589, -1.1403, -0.9139, -0.6001, -0.5214, -0.6232, -0.7597, 0.1737, 0.3321, 0.4468, 0.1926, 0.285, 4.7279, 4.842, 4.9963, 0.1021, -0.4272, 2.1295, 1.3177, 2.0036, 1.8231, 12.3063, 8.7435, 3.8992, 5.4853, 7.4651, 6.928, 14.0092, 16.5943, 10.5176, 3.5483, -8.148, 4.5178, 2.282, -0.1455, 2.5022, 0.5258, 1.2474, 2.6453, -0.4873, -2.8742, -6.184, 0.28, -3.9347, -2.2793, -4.4102, -6.9609, -5.1288, -2.6637, -5.5774, -3.1193, 2.2252, 2.4894, -3.7448, -6.1918, -5.0232, -7.3728, -2.8548, 1.0177, 1.8096, -4.1573, -7.8943, -3.2734, -7.946, -11.9654, -23.6889, -14.8521, -14.9314, -8.865, -8.5641, -4.444, -4.1215, -5.3786, -6.3285, -3.408, -4.7955, -6.5101, -4.6084, -6.6929, -6.0939, -4.5662, -3.1282, -2.0527, 0.7977, 3.7266, 5.5799, 5.7971, 6.2689, 3.6591, -0.4208, -0.8464, -0.3826, -4.6422, -4.3362, -2.9739, -4.7919, -3.7931, -6.5226, -5.5908, -5.2636, -3.4259, -3.6079, -1.3354, -0.3732, 1.0516, 0.8299, 1.9542, 2.4893, -2.4949, 4.0187, 1.6303, -1.6026, -6.1737, 4.0083, 1.1928, -2.7919, -3.2787, -2.2103, 7.8483, 10.0271, 19.7089, 18.8219, 20.276, 44.0222, 42.3048, 11.9755, 32.979, 21.8392, 15.2907, 19.1063, -0.4803, -12.0545, -23.8325, -12.3564, 20.6231], "thermo_temp": [null, 2.0232, 2.6648, 3.7504, 2.5661, 2.2206, 1.6778, 0.987, 1.135, 2.27, 2.0726, 2.1219, 1.3817, 2.27, 1.1843, 0.4935, 0.4441, 0.6909, 0.6415, 0.9869, 1.0363, 0.7402, 0.6415, 0.4935, 1.0363, 0.6909, 0.2467, 3.2569, 3.7504, 2.418, 3.5037, 4.1452, 7.4021, 5.4282, 2.8622, 11.646, 7.5995, 8.7345, 5.675, 5.2802, 5.7243, 14.9523, 9.4747, 13.8173, 8.3891, 6.2178, 5.7243, 22.2514, 18.4879, 6.9578, 6.9578, 9.5422, 16.003, 8.1506, 10.8343, 11.0331, 9.6416, 8.1872, 14.9204, 6.6596, 3.4789, 6.0633, 10.7349, 5.5663, 5.1687, 3.7771, 3.5783, 4.8705, 6.0633, 5.9638, 6.3614, 10.1385, 11.9277, 3.8765, 10.1386, 3.9759, 1.1928, 6.9578, 7.3554, 6.1626, 4.6717, 6.6596, 8.3494, 6.5602, 9.4428, 6.262, 17.8916, 5.0693, 7.753, 9.1446, 5.6657, 6.5602, 5.2681, 6.6596, 5.5663, 3.5783, 3.9759, 9.6416, 3.8361, 3.7, 5.3, 7.3, 2.7, 5.3, 7.4, 6.1, 5.8, 8.4, 6.4, 7.4, 7.7, 2.4, 2.1, 4.9, 7.2, 4.3, 4.2, 7.8, 5.7, 4.0, 6.6, 2.5, 4.2, 4.3, 2.5, 7.5, 4.5, 5.5, 7.8, 11.4, 8.2, 7.6, 9.9, 9.0, 14.1, 6.0, 5.7, 4.5, 11.8, 15.9, 28.8, 17.0, 16.5, 30.0, 40.5, 41.0, 30.0, 31.5, 31.0, 52.0, 11.0, 34.0, 23.0, 28.5, 51.0, 31.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9295, 1.9555, 1.9858, 1.8759, 1.9476, 1.8088, 1.5697, 1.365, 1.2424, 1.1332, 1.1066, 1.0938, 1.0295, 0.959, 0.8743, 0.9038, 0.8651, 0.7526, 1.208, 1.6702, 1.8062, 2.1148, 2.484, 3.3782, 3.7509, 3.5893, 5.0542, 5.517, 6.102, 6.0243, 5.889, 5.8591, 7.5124, 7.8692, 8.9507, 8.8486, 8.3702, 7.8892, 10.5005, 11.9527, 11.0446, 10.3015, 10.1635, 11.2252, 10.6662, 10.6967, 10.7579, 10.5549, 10.1244, 10.9964, 10.2079, 8.9845, 8.4533, 8.8682, 8.2678, 7.7044, 6.9903, 6.3699, 6.0973, 6.0911, 6.068, 6.1213, 6.8517, 7.7746, 7.0659, 7.6246, 6.9612, 5.9124, 6.1024, 6.3303, 6.2998, 6.0038, 6.123, 6.5278, 6.5337, 7.0626, 6.9171, 8.9124, 8.2137, 8.1299, 8.3144, 7.8328, 7.6014, 7.1772, 7.0831, 6.8073, 6.2202, 5.8122, 6.5084, 6.0225, 5.6003, 5.5457, 5.8646, 5.2892, 5.2912, 5.6746, 5.752, 5.7607, 6.2406, 6.2696, 6.4751, 6.6978, 5.9164, 5.2225, 5.1639, 5.5341, 5.3097, 5.1079, 5.5974, 5.6161, 5.3222, 5.5545, 4.9992, 4.8539, 4.7532, 4.3435, 4.9174, 4.8415, 4.9612, 5.4774, 6.5542, 6.8535, 6.9892, 7.5184, 7.7878, 8.9355, 8.4018, 7.9105, 7.2904, 8.1104, 9.5267, 13.0309, 13.7526, 14.2521, 17.1153, 21.3671, 24.9367, 25.8573, 26.8833, 27.6318, 32.0623, 28.2328, 29.2814, 28.1393, 28.2049, 32.3495, 32.195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8955, 0.9816, 0.9679, 0.8968, 0.7884, 0.828, 0.8552, 0.8842, 0.8837, 0.9026, 0.892, 0.845, 0.9021, 1.0118, 1.0814, 1.052, 1.0613, 1.0586, 1.0715, 1.2298, 1.2588, 1.2139, 1.096, 1.0921, 1.1275, 1.118, 1.1332, 1.1395, 1.2451, 1.1941, 1.1541, 1.1792, 1.2053, 1.1638, 1.215, 1.2544, 1.264, 1.2172, 1.1108, 1.2005, 1.1742, 1.1552, 1.1017, 1.1081, 1.1322, 1.1243, 1.0815, 1.0434, 0.9376, 0.9455, 0.9415, 0.9974, 1.0718, 0.9114, 0.9371, 0.9715, 0.8933, 0.9435, 0.9846, 0.9728, 0.9399, 0.9277, 0.9615, 0.8544, 0.9642, 0.9989, 1.041, 1.0011, 0.9417, 0.9631, 0.9378, 0.8533, 0.6633, 0.7216, 0.7685, 0.8684, 0.8637, 0.9159, 0.868, 0.8077, 0.7842, 0.8659, 0.879, 0.8225, 0.8845, 0.9012, 1.0672, 1.0039, 1.0395, 0.9914, 1.0514, 1.0598, 1.0802, 1.1279, 1.1718, 1.1112, 1.0845, 1.112, 1.1051, 1.0947, 1.0949, 1.096, 1.0452, 1.0256, 0.9291, 0.8799, 0.8635, 0.8484, 0.8085, 0.8527, 0.925, 0.9646, 0.9658, 1.0466, 1.0574, 0.9885, 1.1091, 1.0936, 1.096, 1.0448, 1.1313, 1.0888, 1.05, 1.0288, 1.0379, 1.1091, 1.1423, 1.2194, 1.2314, 1.2784, 1.3185, 1.3047, 1.1924, 1.2393, 1.1731, 1.1547, 1.1535, 1.0934, 1.0572, 0.9957, 1.0144, 1.0664], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2509, 1.0681, 1.1145, 1.2362, 1.2997, 1.2339, 1.1811, 1.1299, 1.1453, 1.2143, 1.1707, 1.2442, 1.1702, 0.8863, 0.7296, 0.8179, 0.7721, 0.7824, 0.678, 0.6028, 0.6536, 0.5171, 0.7237, 0.7231, 0.756, 0.7757, 0.7565, 0.6949, 0.6478, 0.6438, 0.7496, 0.7511, 0.758, 0.6567, 0.6298, 0.7346, 0.7029, 0.743, 0.7886, 0.7471, 0.7583, 0.8343, 0.8703, 0.9112, 0.8019, 0.8434, 0.9045, 1.0478, 1.0976, 1.0404, 1.0473, 1.0239, 1.0137, 1.0931, 1.0866, 1.0566, 1.1163, 1.0098, 1.0198, 1.0272, 0.9631, 1.0669, 1.1179, 1.0935, 0.9758, 0.9371, 0.9069, 0.9402, 0.9958, 0.9926, 0.9939, 1.1562, 1.2348, 1.1688, 1.1527, 0.9875, 1.0083, 0.9935, 1.0481, 1.0872, 1.1107, 1.0642, 1.061, 1.0466, 1.0667, 1.0101, 0.9811, 0.947, 1.0044, 1.0387, 0.9053, 0.9358, 0.8894, 0.8041, 0.7724, 0.7996, 0.8313, 0.9336, 0.871, 0.8598, 0.8372, 0.8963, 0.8907, 0.894, 1.0348, 1.0856, 1.086, 1.2131, 1.2028, 1.1635, 1.1164, 0.9204, 0.9601, 0.8884, 0.895, 0.8854, 0.8085, 0.8809, 0.8347, 0.8831, 0.8, 0.8634, 0.9221, 0.9616, 0.8784, 0.8236, 0.6778, 0.695, 0.7043, 0.6103, 0.5283, 0.5142, 0.6835, 0.5987, 0.6399, 0.6067, 0.6935, 0.6752, 0.7633, 0.8238, 0.7952, 0.7663], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -333.69, -765081.26, -325530.97, -314585.85, -245887.95, -311904.0, -176198.81, -294455.39, -227872.14, -226497.99, -175719.74, -180258.45, -2748.74, -53875.08, -53090.04, 1665675.19, 3629023.63, 4537201.81, -1002647.22, -113229.51, 64762516.53, 69851820.44, 59014890.52, 105955347.74, 68321841.18, 98511691.98, 72216393.7, 76862285.72, 84858485.04, 411960920.69, 557075266.88, 348421543.66, 323880744.27, 283689580.49, 317166155.93, 901413405.69, 725412297.83, 568982649.37, 464660846.53, 349999689.88, 283352306.85, 338127396.71, 236698325.07, 232927901.32, 246694595.39, 165104639.13, 308024887.84, 213310245.76, 175333393.05, 141071886.42, 163049369.57, 129593921.55, 108295191.43, 90237432.8, 73023302.11, 61697608.46, 54954595.67, 45322036.07, 38112065.63, 71831619.18, 155649265.87, 130234602.65, 68162547.02, 49871480.96, 43443264.52, 43480054.96, 50261402.25, 76165159.66, 55731208.47, 33730038.14, 32848931.86, 22381535.55, 9224536.66, 4434798.59, -12411020.86, -8021906.7, -2573015.26, 12421038.49, 7425543.72, 21842650.54, 15171740.69, 5152928.77, 5312495.2, 5736829.77, 2513492.05, 7580139.64, 3617915.77, 1601414.35, 3856431.73, 5166043.88, 5584122.04, 18986759.39, 54685445.87, 42445396.08, 68953723.92, 86129682.68, 81135895.85, 52239582.75, 33156563.47, 28098283.54, 24084243.04, 16820724.02, 23114709.37, 17101969.46, 12087639.45, 13970336.83, 7774723.16, 7642614.42, 10507940.45, 8412145.82, 6995122.18, 8338494.28, 8479335.88, 17544772.36, 17767262.45, 22759815.18, 12253527.87, 37811037.89, 28999664.46, 43544595.6, 14651527.76, 17681762.25, 49025123.06, 35327743.37, 23558882.37, 22963995.31, 68883699.2, 283356479.5, 711904327.26, 767416288.43, 716967458.3, 1097678685.69, 1460813925.8, 1028897119.54, 751839062.47, 836537827.83, 574305278.85, 819392296.02, 702336253.73, 497708240.48, 439301619.77, 335071151.8, 774867126.26, 923989086.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8288, -2.3415, -2.5056, -2.2984, -2.3502, -1.2065, -1.2633, -1.3928, 0.1567, 0.8858, 2.059, 0.5342, 0.6835, 6.8741, 6.6804, 6.1376, 7.1813, 0.8327, 7.1357, 2.6956, 4.9372, 6.8519, 15.0633, 19.0222, 10.5406, 12.0383, 12.1234, 15.5519, 32.2146, 27.7646, 23.0825, 19.3621, 14.5207, 11.7097, 16.5297, 11.0223, 12.3082, 13.4211, 7.1969, 14.0318, 8.0088, 3.4934, -1.3836, 2.9506, 1.1804, -1.6557, -3.8519, -6.4034, -6.4109, -4.3036, -4.6292, -4.7137, -0.2259, 1.8789, 1.4316, -5.9039, -9.0275, -7.8422, -4.1697, -0.5641, 3.5162, 0.8225, -5.7427, -3.7374, -5.3476, -9.7062, -11.0058, -18.3364, -15.7645, -12.1588, -8.2599, -9.982, -5.2407, -5.2979, -7.8698, -6.9379, -5.862, -8.4662, -5.8794, -8.4765, -9.5616, -5.8207, -4.7069, -3.2981, 2.1988, 8.9606, 7.4833, 10.3281, 10.7072, 11.1573, 6.7304, 2.1613, 1.7116, 1.6097, -2.5717, 1.0643, -1.5173, -4.891, -3.0575, -8.175, -6.3125, -4.53, -5.93, -6.425, -4.31, -2.71, -0.7775, 0.84, 3.3575, 2.4625, 6.675, 5.2375, 8.625, 1.685, 4.565, 6.35, 3.5375, -2.0225, 0.205, 9.6775, 19.0575, 33.5225, 39.475, 40.61, 50.135, 78.685, 52.32, 34.2675, 54.7, 36.0125, 49.3625, 36.1025, 15.895, 17.4275, 2.8875, 39.4125, 54.91], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1967283.6775, -2276544.901, -3267156.8588, -3508155.7241, -4132030.1623, -3301809.8723, -2902759.1177, -2277057.7404, -2140153.9421, -1573136.8682, -1629730.7789, -1425679.2135, -1470592.7274, -1248680.4626, -1178163.1445, -983664.5498, -1036128.1807, -1010189.3016, -983234.6871, -2396548.8295, -1059523.3058, -6746552.4821, -12068197.42, 6367883.1436, 9749244.1242, 8242968.1429, -9867835.1496, -21231036.6803, -14516971.4892, -16263285.3847, -13921347.7715, -6670589.7219, 40520361.1128, 73413965.974, 39774114.5628, 31227642.7372, 26253151.2036, 38685959.459, 103271117.7037, 124441875.091, 94747136.8128, 66043729.8725, 45077581.9508, 57468001.3083, 71466418.3407, 55592257.9669, 45488444.8012, 32022479.88, 8257150.3065, -2550160.2891, -28292833.0615, -40710271.6893, -48993830.4548, -37513506.6555, -45047052.4101, -43468957.4358, -42939664.5092, -40457419.9026, -33005126.0659, -26860895.5164, -27672848.7796, -25145997.822, -21826297.8058, -46476716.9375, -57084856.5683, -67693828.7552, -69638009.2431, -62946925.9593, -50490335.7231, -38685942.3838, -25130057.1457, -25228263.7623, -27670403.4907, -24169970.2754, -27729469.0715, -30303700.906, -27020657.779, -22867150.3796, -19787026.5665, -14719442.3075, -11110296.4601, -8201712.4092, -4363590.9195, -3897882.3451, -8047721.7999, -9443846.6661, -10997731.3061, -12429067.04, -12511386.8677, -13449814.4456, -13262985.8987, -11511121.4311, -11450973.081, -8573395.4709, 146427.3378, 15025432.4039, 13481562.966, 19767355.8753, 17555903.3759, 13783149.4984, 3297767.7665, -6715297.34, -11394996.2844, -13652202.1449, -14513192.1033, -12554854.7309, -12128715.6215, -12504515.2503, -14129769.0855, -15279923.1323, -14418711.7095, -12027209.8736, -9796552.1999, -8450095.8478, -7601151.0535, -5692562.7689, -10580515.1391, -10447690.6944, -8045806.6161, -15893060.1424, -9426872.6612, -21669356.4071, -19535304.6389, -21543573.4927, -16725659.7063, -28950070.0135, -34568510.5258, -36205078.5203, -32497563.4527, -19015720.9287, 9054851.5536, 52659964.2434, 106905890.0035, 148670822.5868, 193234232.9539, 222492109.2447, 193712685.0198, 167796284.1021, 142471426.4447, 99893110.908, 60206021.6863, 38497119.5787, 14298761.7815, 5909408.4654, 3479712.8483, 17459733.5018, 27053208.5266], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.55, 63.45, 58.34, 49.92, 33.36, 37.82, 39.34, 43.55, 44.69, 36.99, 48.03, 36.55, 39.71, 64.42, 77.87, 81.45, 89.41, 93.03, 96.1, 98.31, 90.29, 93.65, 87.74, 89.16, 84.91, 86.35, 87.93, 92.01, 94.18, 80.92, 74.35, 75.39, 77.26, 80.54, 85.92, 78.26, 75.56, 70.47, 66.73, 68.56, 64.81, 57.58, 56.72, 58.02, 63.97, 60.3, 57.34, 50.62, 39.79, 46.54, 48.77, 54.21, 59.08, 52.37, 58.73, 68.31, 58.12, 69.55, 70.73, 74.77, 71.74, 72.91, 68.95, 66.14, 69.95, 72.08, 70.41, 70.5, 67.75, 67.81, 68.31, 63.48, 40.53, 48.79, 58.36, 65.96, 65.12, 66.05, 58.31, 41.17, 45.04, 51.55, 54.93, 52.37, 55.23, 56.26, 60.97, 63.0, 58.63, 57.0, 70.95, 73.0, 81.27, 89.94, 93.99, 86.27, 83.26, 81.42, 82.76, 82.48, 82.84, 80.61, 81.01, 80.64, 76.32, 73.47, 69.64, 53.29, 39.23, 54.08, 67.1, 79.36, 71.57, 78.47, 81.45, 64.0, 73.17, 75.46, 71.23, 68.57, 73.52, 70.78, 68.86, 68.93, 71.12, 77.34, 85.2, 88.13, 89.43, 95.67, 96.12, 96.48, 91.4, 92.55, 85.79, 88.53, 88.84, 85.65, 83.62, 80.88, 80.67, 81.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.7617, -75.9807, -80.3657, -80.4162, -85.3888, -69.872, -38.543, -31.2151, -45.2226, -64.6402, -63.6878, -79.2437, -87.4127, 130.9605, 636.713, 568.6424, 2106.1394, 1129.6018, 3220.7543, 5116.7379, 1066.5516, 10047.9546, 2830.9566, 3893.3655, 1131.7456, 4926.6594, 23267.2587, 2798.8001, 1254.2113, 1450.9883, 228.2669, 205.4281, 99.0085, 123.9178, 1390.4198, -5.3186, 144.4311, 131.4266, 422.5352, 183.3629, 38.9868, -55.6115, -35.2807, -48.1207, 82.209, 38.0841, -86.8807, -86.8946, -79.1216, -48.1788, -81.5098, -79.1623, -87.5804, -86.3946, -77.0983, -79.2415, -88.015, -9.6624, 17.6259, -39.8179, 154.8725, -31.7401, -91.3694, -74.2391, 205.0043, 180.7217, 88.2435, -6.2198, -15.4966, 8.0257, -20.3333, -86.7023, -94.3548, -80.4067, -76.7987, 61.4988, 98.2609, 74.675, -66.1666, -70.515, -49.3704, -29.4147, -63.3705, -23.1264, -53.3323, -28.4443, -11.6768, 112.0705, -14.5418, -22.7985, 407.9915, 56.3928, 290.7946, 370.4567, 238.0263, 176.8963, 227.6135, -67.5933, -32.4882, 11.9157, 84.2883, -59.2066, -32.6046, -39.7986, -89.4948, -91.1599, -72.9411, -94.7193, -82.33, -72.9256, -66.3745, 572.682, 193.9004, 236.5233, 143.8392, 619.5989, 994.0731, 173.2506, 299.0112, 237.7761, 423.0535, 332.9425, 15.6399, 3.4855, 448.5489, 226.5494, 1082.6261, 489.444, 135.663, 253.8413, 50.6043, 120.527, 147.4101, 405.3826, -8.0571, 647.4346, -100.0, 388.3328, -25.5434, -80.4326, -41.8816, -24.0675], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 20.9, 20.18, 14.35, 14.9, 12.88, 12.72, 14.57, 15.08, 15.06, 15.28, 15.31, 31.63, 30.38, 30.43, 31.69, 39.41, 44.42, 47.36, 47.56, 47.75, 54.46, 55.46, 59.46, 59.45, 59.14, 59.09, 71.05, 71.56, 72.72, 72.58, 73.59, 70.1, 70.43, 71.54, 71.16, 66.19, 65.06, 63.3, 64.66, 65.41, 59.83, 58.6, 55.54, 55.68, 55.79, 55.35, 30.68, 30.84, 30.4, 30.14, 31.06, 31.82, 29.76, 32.12, 32.43, 32.1, 31.81, 28.2, 28.21, 27.96, 30.85, 29.48, 29.6, 31.37, 31.93, 43.45, 44.3, 45.54, 46.94, 47.09, 47.59, 46.75, 47.14, 45.44, 45.23, 45.55, 45.43, 45.24, 43.89, 44.71, 43.35, 43.21, 45.25, 45.69, 45.14, 32.37, 32.28, 31.55, 32.38, 33.67, 31.92, 31.41, 31.9, 33.12, 33.8, 33.91, 33.75, 35.44, 35.37, 35.39, 35.5, 35.43, 33.8, 31.7, 32.06, 30.09, 30.16, 30.08, 29.96, 28.04, 28.9, 33.13, 31.96, 31.57, 31.46, 32.88, 32.98, 35.45, 41.1, 50.92, 50.68, 50.27, 52.31, 61.34, 66.56, 70.48, 72.32, 75.3, 75.93, 77.53, 81.6, 78.78, 81.13, 88.37, 87.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1656, 0.1514, 0.2039, 0.1827, 0.3406, 0.2579, 0.228, 0.5855, 0.7512, 0.9422, 0.6346, 0.6624, 1.6845, 1.6439, 1.4832, 1.6154, 0.8115, 1.366, 0.8864, 1.0607, 1.1848, 1.7888, 2.0313, 1.3304, 1.3543, 1.3107, 1.4765, 2.3707, 1.9847, 1.683, 1.4514, 1.1892, 1.0391, 1.222, 0.9503, 0.98, 1.0174, 0.7821, 1.0348, 0.8103, 0.663, 0.5526, 0.7248, 0.6565, 0.5775, 0.5358, 0.4385, 0.4266, 0.4669, 0.4443, 0.4365, 0.6321, 0.7695, 0.7291, 0.3982, 0.2642, 0.3165, 0.4686, 0.5842, 0.755, 0.6151, 0.3076, 0.4067, 0.3365, 0.1354, 0.0387, -0.3517, -0.1977, 0.0005, 0.1979, 0.138, 0.3505, 0.2757, 0.159, 0.2089, 0.2645, 0.1499, 0.2848, 0.1612, 0.1045, 0.2304, 0.2895, 0.3508, 0.5776, 0.8004, 0.7347, 0.9458, 1.009, 1.0168, 0.7694, 0.5394, 0.5178, 0.5167, 0.3119, 0.5181, 0.3919, 0.2335, 0.3573, 0.1154, 0.2478, 0.3845, 0.3402, 0.3429, 0.4684, 0.5531, 0.6499, 0.7188, 0.829, 0.7221, 0.8693, 0.8079, 0.9524, 0.5672, 0.7046, 0.8338, 0.6883, 0.4297, 0.5447, 0.9818, 1.4317, 2.0177, 2.0966, 2.0317, 2.2601, 2.9258, 2.0077, 1.4398, 1.765, 1.27, 1.4168, 1.1527, 0.7543, 0.7846, 0.5582, 1.1242, 1.3158], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4878, 8.8695, 9.0139, 9.3307, 9.1657, 5.2012, 5.3348, 5.7069, 6.0826, 6.3789, 4.2274, 4.3564, 2.9926, 1.8491, 3.0856, 5.2793, 7.7984, 7.6234, 7.3262, 19.1143, 20.0242, 19.0229, 22.3884, 21.325, 20.54, 19.2376, 17.6178, 16.6288, 27.399, 31.6591, 29.6866, 27.27, 24.6518, 23.2792, 38.4297, 36.143, 34.1062, 31.2319, 29.0508, 26.1437, 23.0972, 20.1699, 18.4263, 17.2712, 15.2565, 12.9701, 10.5871, 8.9253, 8.8139, 7.1595, 7.4775, 7.8619, 8.0946, 8.5018, 9.2805, 9.6773, 10.2491, 10.9068, 10.9198, 6.791, 6.791, 7.1576, 7.7811, 8.4651, 8.7431, 8.7541, 8.577, 8.2752, 8.4892, 8.5747, 8.8004, 9.7046, 11.2636, 14.3897, 16.7067, 18.2474, 19.0728, 20.1465, 20.8518, 21.7947, 20.7804, 17.3542, 18.0875, 17.3014, 12.3149, 9.547, 9.9541, 9.3906, 9.0978, 9.1258, 9.1008, 12.8431, 12.7808, 17.0312, 18.7189, 19.0593, 18.3527, 17.4651, 16.8371, 15.7519, 14.6681, 13.4697, 12.5555, 12.2273, 12.307, 13.6482, 14.5157, 15.303, 16.2111, 12.5608, 7.8907, 7.5227, 7.5296, 8.3535, 10.8695, 10.8018, 12.9189, 12.1968, 14.8163, 13.6037, 12.448, 11.4579, 10.247, 9.2504, 8.3204, 11.7367, 22.2112, 35.0131, 37.5293, 37.5413, 42.169, 51.0792, 48.6219, 45.8777, 42.8631, 40.0124, 36.5783, 32.5099, 28.5065, 24.6854, 21.9345, 19.4392, 19.8771], "mkt_dynamics": [1.443187, 1.416898, 1.166181, 1.070737, 1.082762, 1.097487, 0.943845, 0.550219, 0.076109, -0.116274, -0.285989, -0.401092, -0.539813, -0.797119, -0.915035, -1.006651, -1.025991, -1.026546, -1.063676, -1.13476, -1.174631, -1.174497, -1.150516, -1.179988, -0.993912, -0.851776, -0.731054, -0.08707, 0.379461, 0.918596, 1.380616, 1.403574, 1.493035, 1.569381, 1.627491, 1.756891, 1.503098, 1.389567, 1.170001, 0.948859, 1.053507, 1.101936, 1.339816, 1.428997, 1.406704, 1.269858, 1.180582, 1.254725, 1.377974, 1.425836, 1.414052, 1.198533, 0.992582, 0.931669, 0.652312, 0.426857, 0.204605, -0.185203, -0.196803, -0.332927, -0.556759, -0.680329, -0.90525, -0.965762, -1.001098, -1.005344, -1.097598, -1.201001, -1.219832, -1.259964, -1.283157, -0.99824, -0.628756, -0.315158, -0.159627, -0.361656, -0.745566, -0.914669, -0.76356, -0.364042, 0.006559, 0.029015, -0.062516, -0.379035, -0.723774, -0.911863, -1.142525, -1.315712, -1.325095, -1.145436, -1.059326, -0.851032, -0.774522, -0.866272, -0.819619, -0.804216, -0.777131, -0.53061, -0.383049, -0.345497, -0.132704, -0.017529, 0.061202, 0.450158, 0.839986, 1.106048, 1.541783, 1.696422, 1.696393, 1.617459, 1.345934, 0.973216, 0.661007, 0.330716, 0.184304, 0.013891, -0.27192, -0.41339, -0.715434, -0.861699, -0.857544, -0.922666, -0.857671, -0.740179, -0.580541, -0.16956, 0.181433, 0.575065, 0.889388, 1.087276, 1.315108, 1.367738, 1.245728, 1.027454, 1.022432, 0.848746, 0.632197, 0.440689, 0.342687, 0.610522, 1.116117, 1.610968, 1.761527, 1.79431, 1.732424, 1.613864, 1.411914, 1.222595, 0.983152, 0.930332, 0.811676, 0.492299, 0.249882, -0.222889, -0.326426, -0.226338], "market_activity_top_line": [38.448289, 38.040351, 38.000872, 38.915446, 39.540515, 39.448401, 39.116126, 38.704597, 38.435429, 38.407615, 38.188692, 38.071935, 37.982468, 37.73775, 37.595282, 37.431966, 37.298798, 37.212721, 37.147755, 37.042566, 36.942797, 36.829841, 36.726611, 36.611212, 36.538594, 36.437034, 36.324118, 36.31202, 36.582954, 37.477788, 37.711367, 37.905466, 40.395869, 42.702043, 44.333801, 46.639975, 46.090573, 47.393348, 46.97883, 47.455855, 48.55137, 53.055152, 58.509696, 60.490175, 62.20418, 63.217449, 64.783411, 73.3191, 79.987163, 83.604734, 84.846688, 83.639755, 81.293973, 81.651803, 81.617553, 81.891206, 82.254212, 81.45707, 83.04712, 83.041213, 81.763081, 80.854242, 80.873611, 80.976029, 80.826475, 80.519067, 79.929295, 79.268116, 78.75698, 78.492207, 78.372553, 78.490463, 78.813927, 80.147588, 78.862046, 78.292772, 77.822071, 77.540788, 77.458087, 77.66225, 78.756024, 77.317932, 77.065079, 76.705347, 76.043361, 75.214643, 73.6786, 72.343489, 71.265079, 70.479089, 69.602039, 69.048191, 68.385968, 67.552952, 66.797103, 66.132956, 65.313194, 64.672774, 63.862455, 62.977176, 62.264687, 61.636173, 61.119103, 60.945256, 62.186666, 64.306665, 67.373331, 70.273332, 72.513332, 72.513332, 70.813332, 69.279998, 68.961816, 67.750907, 67.239999, 66.303636, 65.53162, 65.338094, 64.64619, 64.141428, 63.824761, 63.390476, 63.09924, 63.066954, 63.124653, 63.295988, 64.700001, 66.620002, 67.480001, 69.106668, 70.066667, 71.846665, 70.806666, 70.900001, 72.000001, 72.033335, 70.707273, 70.394546, 72.560001, 79.073333, 91.706666, 104.4, 114.893333, 127.38, 149.033333, 158.0, 158.2, 164.266667, 161.8, 164.233333, 163.8, 159.218182, 157.245455, 152.727273, 155.472727, 166.233333], "market_activity_min_gap": [0.392398, 0.425434, 0.543945, 1.010433, 1.389873, 1.578617, 1.706682, 1.790387, 1.848859, 1.868239, 1.801763, 1.727131, 0.872735, -1.098068, -1.907243, -2.441778, -2.600333, -3.003587, -2.934574, -3.505399, -3.825248, -4.208577, -4.292452, -4.485268, -4.035156, -4.006396, -4.116653, -3.527253, -2.734184, -1.902008, -1.491502, -1.175274, -0.270186, 0.842637, 1.855039, 2.915284, 3.352216, 4.236945, 4.688603, 5.386014, 6.078506, 7.446211, 9.019366, 9.76932, 10.590293, 11.280571, 12.078933, 13.930934, 15.373575, 16.266258, 16.774785, 16.882264, 16.770477, 16.748829, 16.383584, 15.940408, 15.442114, 14.695811, 14.2212, 13.483981, 12.430198, 11.205079, 10.483834, 9.685472, 8.730051, 7.843568, 4.925749, 2.118512, 0.084361, -1.631637, -3.035858, -2.007858, -1.206857, -0.924794, -2.009715, -3.906493, -6.476131, -6.445383, -4.845119, -2.272976, -1.858582, -2.275256, -2.714928, -4.114976, -7.33584, -10.436537, -16.832241, -20.97109, -21.875978, -20.173262, -18.920394, -15.560402, -15.085193, -15.045824, -14.608663, -13.824995, -14.904812, -14.364187, -14.913835, -16.051935, -15.817922, -14.689479, -12.897365, -10.095827, -7.662834, -6.345239, -4.507564, -2.794935, -1.547352, -0.28065, 0.680906, 1.321629, 2.085688, 2.588185, 3.037201, 3.20754, 0.355661, -0.825446, -3.829284, -5.14258, -4.759757, -4.391389, -4.224676, -3.392415, -2.890155, -1.828849, -0.696331, -0.476363, -0.512889, -0.251596, 0.065905, 0.221063, -0.056747, 0.008933, 0.461985, 0.728378, 0.974087, 1.471202, 2.513063, 3.890519, 5.884877, 7.971586, 9.95849, 12.096166, 15.398492, 17.367234, 18.308807, 19.696578, 20.065409, 20.70246, 20.869552, 20.338906, 19.740922, 18.80323, 18.702457, 18.868205], "market_activity": [null, null, null, null, 14.8655, 15.660025, 14.636488, 9.418094, 3.758372, 0.924811, -0.54982, -0.65571, -0.339505, -1.148677, -1.570689, -2.179094, -2.819197, -2.800399, -2.686049, -2.615875, -2.625512, -2.868781, -3.243216, -3.595283, -3.793791, -3.970646, -4.204023, -4.050736, -2.452343, 2.860503, 7.004427, 9.958113, 21.595307, 34.426553, 47.035827, 60.148063, 57.298107, 53.260153, 44.325327, 34.986663, 35.254282, 47.608741, 69.726195, 81.719098, 88.235499, 88.710674, 79.063987, 89.531994, 94.765997, 97.382998, 98.691499, 90.93875, 71.798075, 55.702987, 44.056444, 38.643747, 38.245598, 34.188674, 34.073562, 32.160106, 26.556528, 21.746039, 16.109445, 12.586697, 11.434199, 10.777849, 8.3522, 4.9755, 1.708175, -0.659338, -1.785019, -1.523509, -0.27093, 3.14871, 2.030055, -0.087847, -2.723624, -6.263612, -6.117781, -4.68874, -0.826895, -1.431373, -2.072011, -3.234381, -6.600165, -7.609158, -10.441879, -12.236314, -13.242082, -13.744966, -13.996408, -14.122129, -13.76734, -13.721695, -13.555272, -13.698486, -13.973168, -13.956409, -14.10103, -14.17444, -14.211145, -14.229497, -14.122449, -12.808474, -8.293587, 1.009856, 15.054228, 30.383489, 41.43112, 42.753585, 33.415267, 20.022709, 9.799654, 4.019077, 0.763439, -1.474431, -3.535765, -3.933058, -4.999079, -5.153239, -4.74727, -5.226535, -4.948467, -4.075434, -3.023517, -1.384433, 3.464508, 10.799379, 16.31379, 22.56452, 24.985385, 26.552967, 22.828334, 18.057817, 16.514633, 12.679192, 9.418546, 7.012498, 9.116649, 25.122749, 54.570525, 76.631412, 88.315706, 94.157853, 97.078927, 98.539463, 99.269732, 99.634866, 84.915283, 72.108116, 65.226758, 53.990554, 48.677077, 40.334839, 35.047444, 44.912647], "market_activity_raw": [null, null, null, null, 14.8655, 16.45455, 13.61295, 4.1997, -1.90135, -1.90875, -2.02445, -0.7616, -0.0233, -1.95785, -1.9927, -2.7875, -3.4593, -2.7816, -2.5717, -2.5457, -2.63515, -3.11205, -3.61765, -3.94735, -3.9923, -4.1475, -4.4374, -3.89745, -0.85395, 8.17335, 11.14835, 12.9118, 33.2325, 47.2578, 59.6451, 73.2603, 54.44815, 49.2222, 35.3905, 25.648, 35.5219, 59.9632, 91.84365, 93.712, 94.7519, 89.18585, 69.4173, 100.0, 100.0, 100.0, 100.0, 83.186, 52.6574, 39.6079, 32.4099, 33.23105, 37.84745, 30.13175, 33.95845, 30.24665, 20.95295, 16.93555, 10.47285, 9.06395, 10.2817, 10.1215, 5.92655, 1.5988, -1.55915, -3.02685, -2.9107, -1.262, 0.98165, 6.56835, 0.9114, -2.20575, -5.3594, -9.8036, -5.97195, -3.2597, 3.03495, -2.03585, -2.71265, -4.39675, -9.96595, -8.61815, -13.2746, -14.03075, -14.24785, -14.24785, -14.24785, -14.24785, -13.41255, -13.67605, -13.38885, -13.8417, -14.24785, -13.93965, -14.24565, -14.24785, -14.24785, -14.24785, -14.0154, -11.4945, -3.7787, 10.3133, 29.0986, 45.71275, 52.47875, 44.07605, 24.07695, 6.63015, -0.4234, -1.7615, -2.4922, -3.7123, -5.5971, -4.33035, -6.0651, -5.3074, -4.3413, -5.7058, -4.6704, -3.2024, -1.9716, 0.25465, 8.31345, 18.13425, 21.8282, 28.81525, 27.40625, 28.12055, 19.1037, 13.2873, 14.97145, 8.84375, 6.1579, 4.60645, 11.2208, 41.12885, 84.0183, 98.6923, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.1957, 59.30095, 58.3454, 42.75435, 43.3636, 31.9926, 29.76005, 54.77785], "market_activity_distance": [6.077832, 4.908787, 4.629003, 6.741533, 8.058117, 7.623933, 6.603754, 5.403241, 4.624487, 4.253271, 3.517232, 3.050371, 2.717996, 2.124942, 1.648167, 1.159613, 0.773659, 0.491663, 0.231534, -0.091875, -0.379774, -0.677103, -0.932109, -1.185809, -1.39374, -1.61104, -1.828733, -1.944253, -1.124794, 1.419985, 2.11572, 2.5317, 8.54364, 14.200241, 17.998332, 22.946837, 20.92702, 23.007302, 21.037467, 21.23377, 22.625675, 31.370155, 41.279736, 43.122906, 44.148813, 43.435098, 43.543392, 56.172759, 64.193046, 65.925279, 63.263397, 56.505529, 48.147945, 44.506961, 40.824763, 37.645456, 34.590175, 30.280336, 29.427062, 26.572916, 22.059313, 18.428552, 16.418816, 14.725951, 12.807359, 10.949216, 8.562394, 6.482758, 4.416879, 2.86852, 1.658328, 1.036694, 0.800288, 1.57478, -0.553466, -1.590226, -2.360231, -2.106803, -1.75093, -1.342705, 0.202805, -1.339934, -1.496, -1.471781, -1.820696, -2.175069, -2.875407, -3.621361, -3.835575, -4.020796, -4.386868, -4.613696, -4.695346, -4.930013, -5.157922, -5.334936, -5.707883, -5.944108, -6.252579, -6.622448, -6.847913, -6.773703, -6.394884, -5.717664, -3.436341, 0.097424, 4.906922, 9.498858, 13.149499, 13.800783, 11.877248, 9.828368, 9.802577, 8.482523, 7.761681, 6.329668, 4.698617, 4.010856, 2.988465, 2.34872, 1.775071, 1.303913, 0.958072, 0.736822, 0.606168, 0.597887, 2.3011, 4.786876, 5.486949, 7.075717, 7.745144, 9.494538, 7.380446, 7.072744, 8.352146, 8.120281, 6.401394, 6.202484, 9.260655, 17.844013, 33.559881, 48.03611, 58.400733, 69.245758, 88.133809, 91.275572, 84.885079, 84.086663, 74.881107, 70.531634, 64.369814, 55.461202, 49.326188, 41.781724, 39.579297, 43.792168], "market_activity_roc": [null, null, null, null, 2.840766, 3.701464, 2.934812, -0.541813, -2.794819, -2.638348, -2.370976, -1.634591, -1.178499, -1.744094, -1.553889, -1.680947, -1.799962, -1.391257, -1.190381, -1.040287, -0.954457, -1.028895, -1.1337, -1.164482, -1.094132, -1.066545, -1.095917, -0.817214, 0.121406, 2.856308, 3.819085, 4.388205, 10.422655, 13.939603, 17.560843, 23.042875, 14.097243, 10.986137, 5.966168, 1.749315, 5.339046, 11.946411, 24.544813, 27.4662, 28.120339, 19.154213, 10.722522, 21.208279, 28.588084, 32.249459, 30.969776, 14.076353, 1.633775, -2.33591, -3.805847, -2.090572, 1.181193, -0.238492, 1.751544, 1.404311, -0.597089, -0.740056, -2.6172, -2.486939, -1.145512, -0.414542, -1.167644, -2.109159, -2.560417, -2.517242, -1.947649, -0.981041, 0.072307, 2.108975, 0.624572, -0.251866, -1.258478, -3.2525, -1.780272, -0.805339, 1.200113, -0.287405, -0.507381, -1.232134, -3.444388, -2.720312, -4.394311, -5.686511, -6.283628, -6.296053, -5.532897, -4.555072, -4.040003, -4.15178, -4.029962, -4.22203, -4.493281, -4.263586, -4.393376, -4.771872, -4.667521, -4.695331, -4.29572, -3.226439, -0.125305, 4.33267, 10.232853, 15.305664, 16.605917, 12.761767, 5.105879, -1.413529, -4.897742, -6.567654, -5.04613, -4.296135, -4.974051, -3.5613, -3.857539, -3.26107, -2.604634, -2.980831, -2.392948, -1.675164, -1.096922, -0.149057, 2.536894, 5.633771, 6.899599, 9.180171, 8.294692, 7.845486, 4.929853, 2.595022, 2.759278, 0.259817, -0.140372, -0.712913, 0.777778, 9.77325, 29.699057, 48.306944, 58.342518, 61.090971, 62.510905, 51.340996, 37.692933, 28.957974, 8.566317, 3.945147, 3.539823, -3.073347, -2.814923, -7.005922, -5.083805, 4.405999], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5027, 0.093, -1.3147, 0.2212, -1.6023, -0.964, -1.4854, -0.5594, -1.2128, 2.3029, 0.1672, -0.6698, 7.1849, 10.1616, 13.114, 4.9088, 5.381, 21.5548, 20.1715, 16.2947, 18.282, -2.1736, 6.6096, -2.349, 0.9368, 3.2646, 10.9153, 12.7966, 1.0891, 2.3218, 2.5236, 4.7785, 12.7473, 9.7564, 4.3648, 0.8449, -3.0898, -3.8651, -0.3338, -5.2813, -3.3898, -1.6378, -6.5588, -1.0909, -5.6168, -7.8666, -9.0277, -4.6, -5.2, -6.1273, -6.1857, -7.6056, -6.9902, -5.2695, -5.2429, -4.8992, 0.6074, 4.0711, 2.8349, -6.6257, -9.1136, -6.8672, -2.4675, 0.5915, 4.4213, 0.5558, -6.495, -3.731, -5.0189, -8.9603, -10.1836, -16.1492, -11.5086, -6.3081, -1.6104, -2.9297, 2.037, 0.0754, -2.4827, -1.5883, -0.4232, -2.9061, 0.2374, -2.5329, -3.6859, -0.4731, 0.5433, 1.8749, 7.4576, 11.7585, 9.1681, 12.7037, 13.0812, 12.351, 4.8282, -1.1022, -1.4146, -1.226, -5.8638, -0.376, -3.1859, -6.2277, -2.9274, -7.5724, -3.9367, -0.6212, -1.6217, -1.6308, 1.5073, 3.3257, 5.3609, 6.5355, 8.5414, 5.2619, 8.6336, 6.7891, 9.7579, -2.1598, 1.5688, 4.9217, 0.6601, -5.9539, -2.5167, 6.6935, 13.133, 18.8093, 18.2687, 16.7689, 17.5057, 19.141, 5.1142, -3.2464, 1.2858, -5.4983, -1.6885, -5.5021, -10.8438, -8.6093, -11.2054, -1.5387, 1.6738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.421482, -0.403705, -0.402086, -0.380986, -0.381969, -0.311553, -0.314062, -0.332621, -0.13281, 0.101537, 0.240929, 0.275529, 0.338275, 0.582532, 0.689133, 0.746962, 0.794977, 0.688396, 0.71064, 0.63953, 0.621264, 0.630692, 0.725614, 0.801497, 0.777749, 0.767196, 0.742192, 0.749878, 0.832129, 0.88955, 0.902558, 0.870748, 0.776418, 0.666961, 0.609777, 0.514612, 0.454142, 0.416963, 0.325418, 0.298895, 0.229589, 0.141706, 0.045178, 0.018228, -0.020518, -0.075345, -0.134187, -0.208486, -0.258202, -0.284211, -0.303092, -0.316141, -0.248034, -0.135158, -0.064669, -0.151728, -0.23306, -0.278945, -0.254929, -0.176527, -0.039988, -0.000656, -0.09904, -0.149079, -0.209332, -0.286666, -0.342257, -0.373423, -0.390871, -0.400949, -0.405567, -0.417125, -0.369307, -0.34405, -0.345637, -0.336563, -0.314479, -0.314747, -0.289755, -0.290911, -0.307308, -0.300902, -0.283121, -0.238948, -0.116154, 0.071524, 0.183107, 0.320222, 0.434186, 0.514128, 0.506034, 0.434943, 0.37112, 0.32279, 0.226419, 0.194556, 0.125433, 0.0184, -0.051706, -0.172476, -0.235466, -0.242573, -0.259733, -0.27207, -0.242357, -0.194206, -0.122981, -0.046055, 0.051692, 0.111202, 0.223356, 0.28734, 0.376529, 0.310925, 0.308874, 0.3656, 0.350402, 0.259176, 0.236347, 0.344709, 0.497691, 0.659052, 0.760873, 0.825484, 0.87676, 0.902679, 0.9003, 0.854587, 0.864136, 0.814393, 0.797604, 0.732609, 0.584819, 0.442008, 0.241787, 0.22387, 0.289044], "smi": [null, null, null, 0.135, 0.1524, 0.1748, 0.1926, 0.2051, 0.203, 0.1995, 0.1926, 0.1859, 0.1765, 0.164, 0.142, 0.115, 0.0895, 0.064, 0.0475, 0.031, 0.0195, 0.0115, 0.007, 0.0135, 0.023, 0.03, 0.032, 0.0375, 0.059, 0.093, 0.125, 0.1525, 0.201, 0.2585, 0.333, 0.4135, 0.492, 0.5655, 0.62, 0.6635, 0.7105, 0.7705, 0.816, 0.8485, 0.864, 0.8765, 0.894, 0.9135, 0.9365, 0.9585, 0.9775, 0.9865, 0.988, 0.987, 0.9815, 0.97, 0.956, 0.9285, 0.902, 0.8755, 0.8495, 0.807, 0.7625, 0.718, 0.675, 0.629, 0.5765, 0.5315, 0.481, 0.429, 0.3775, 0.3595, 0.3585, 0.3655, 0.3605, 0.3515, 0.3425, 0.337, 0.3415, 0.3635, 0.388, 0.3885, 0.367, 0.3295, 0.295, 0.2675, 0.245, 0.223, 0.1955, 0.154, 0.1125, 0.0825, 0.0625, 0.046, 0.037, 0.034, 0.0335, 0.0365, 0.0385, 0.0375, 0.0345, 0.03, 0.027, 0.0315, 0.0615, 0.098, 0.149, 0.214, 0.2885, 0.3685, 0.4375, 0.495, 0.5485, 0.581, 0.586, 0.5775, 0.5415, 0.482, 0.408, 0.327, 0.2595, 0.2035, 0.149, 0.1135, 0.086, 0.07, 0.0815, 0.118, 0.172, 0.235, 0.298, 0.3595, 0.406, 0.4515, 0.4975, 0.541, 0.562, 0.5565, 0.553, 0.555, 0.573, 0.602, 0.649, 0.6965, 0.74, 0.7815, 0.8305, 0.8895, 0.9335, 0.9665, 0.9805, 0.9805, 0.9685, 0.9305, 0.8895, 0.8485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.8819, -5.47591, -2.882441, 4.441217, 3.935288, -3.155863, -1.206672, -2.006348, -3.46198, -1.714283, -2.603304, -0.091206, -3.693725, -8.404544, -8.284091, -8.927423, -9.101, -9.808348, -9.991589, -10.716906, -11.738261, -9.778591, -9.007218, -10.029051, -9.660786, -10.784125, -11.144326, -9.523571, -8.300279, -5.406347, -12.312568, -10.869948, 3.693301, 5.919843, 5.014588, 10.581529, 2.843506, 14.92717, 4.245052, 7.99945, 10.035325, 30.011618, 44.91766, 25.292922, 25.258554, 22.06524, 30.521553, 67.07545, 60.374325, 59.015458, 57.496724, 52.671168, 50.139453, 52.979136, 44.281597, 45.988379, 54.187911, 41.778665, 51.244039, 37.465552, 33.800399, 25.247655, 28.488044, 26.19941, 25.537997, 19.043156, 18.653067, 16.248599, 19.797793, 13.178227, 12.663, 20.929767, 21.285925, 21.239675, 8.883729, 2.629478, 1.550173, 5.260159, 9.424615, 11.316119, 9.853963, 2.029188, 6.467268, 1.950204, -3.019571, -6.389322, -16.351297, -12.697386, -10.261848, -9.212655, -13.115866, -11.041967, -13.416088, -16.777085, -17.070052, -17.503342, -21.405286, -20.278286, -24.186646, -26.655259, -25.43739, -23.863755, -22.168182, -17.657382, -11.884181, -10.313912, -5.217785, -2.700121, -4.356573, -9.580143, -14.482258, -18.163298, -19.211987, -23.696979, -19.151236, -23.567478, -25.407698, -21.812121, -25.061802, -25.211298, -22.775001, -24.060132, -22.372087, -21.344744, -20.854432, -20.211587, -20.660866, -18.703348, -19.933802, -14.473123, -18.822721, -18.256456, -20.96126, -16.162464, -11.497459, -12.737893, -17.258046, -20.48473, -11.867407, -2.916236, 20.200774, 20.932685, 26.495575, 39.745525, 67.523717, 47.651368, 35.390622, 47.454262, 38.024357, 44.717725, 38.631543, 29.53907, 28.815761, 19.13797, 48.267343, 56.595539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.24432, 36.665203, 37.849537, 41.106476, 40.711697, 38.639103, 37.997581, 37.602798, 37.306717, 38.491058, 37.25737, 37.405415, 36.763893, 35.184776, 36.221069, 36.023682, 36.171726, 35.678249, 36.023682, 35.431515, 35.530205, 35.332817, 35.480858, 35.28347, 35.924988, 35.480858, 35.28347, 36.813244, 37.750843, 38.935184, 37.553455, 37.849537, 45.251663, 46.386658, 46.090572, 49.544899, 43.376461, 50.038376, 45.843838, 48.409904, 50.72924, 61.19091, 67.606087, 60.697433, 62.868729, 63.658287, 67.902176, 90.15361, 89.060234, 85.581322, 82.996986, 79.518066, 78.424698, 84.189751, 79.518066, 81.605415, 83.891563, 79.109688, 86.972893, 82.201805, 78.921684, 76.436745, 81.108429, 79.816269, 78.126503, 77.231926, 74.945786, 74.548187, 75.343376, 74.746986, 74.448792, 78.921684, 82.698792, 82.201805, 74.746986, 71.36747, 72.262047, 75.343376, 77.927711, 82.003014, 79.319275, 72.659637, 74.448792, 72.659637, 67.590363, 64.608429, 53.078312, 55.165661, 58.346386, 61.924698, 59.837349, 64.210838, 62.123493, 58.843372, 59.340363, 60.13554, 57.153614, 59.340363, 56.200001, 54.400002, 56.400002, 57.099998, 58.099998, 62.599998, 67.5, 66.699997, 71.599998, 74.0, 75.199997, 71.0, 66.599998, 66.199997, 66.199997, 62.099998, 65.900002, 63.400002, 60.099998, 62.0, 56.900002, 58.900002, 61.099998, 60.099998, 59.900002, 62.0, 63.5, 65.400002, 66.900002, 69.300003, 68.0, 71.5, 71.099998, 74.699997, 67.800003, 70.900002, 74.5, 71.900002, 66.5, 68.900002, 79.0, 91.699997, 113.5, 122.0, 126.5, 144.0, 184.5, 165.0, 149.0, 172.0, 155.5, 172.5, 161.5, 143.0, 146.5, 134.5, 173.5, 192.0], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.65, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.2, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.35, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.65, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.841202, 0.839768, 0.826958, 0.84019], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.52, 0.54, 0.5599999999999999, 0.56, 0.535, 0.4699999999999999, 0.45, 0.395, 0.34, 0.305, 0.29, 0.255, 0.2, 0.16499999999999998, 0.11000000000000001, 0.095, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.15, 0.175, 0.19999999999999998, 0.265, 0.36500000000000005, 0.465, 0.525, 0.625, 0.705, 0.74, 0.775, 0.8100000000000002, 0.865, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.6700000000000002, 0.645, 0.6000000000000001, 0.595, 0.535, 0.52, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.4, 0.36500000000000005, 0.33, 0.31500000000000006, 0.30500000000000005, 0.32999999999999996, 0.31, 0.29000000000000004, 0.29, 0.27, 0.25, 0.22999999999999998, 0.21000000000000002, 0.17, 0.12500000000000003, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.125, 0.17, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45500000000000007, 0.515, 0.595, 0.655, 0.71, 0.7700000000000001, 0.76, 0.75, 0.7050000000000001, 0.66, 0.6000000000000001, 0.52, 0.44000000000000006, 0.38, 0.27999999999999997, 0.22000000000000003, 0.205, 0.21500000000000002, 0.22000000000000003, 0.28500000000000003, 0.36500000000000005, 0.445, 0.525, 0.5850000000000001, 0.685, 0.745, 0.805, 0.8200000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.831633, 0.834024, 0.835232, 0.835653], "avg_distance": [-45.762836456777436, -48.00230174163237, -46.32270809614988, -41.70379649847211, -42.26366246514193, -45.202964817405004, -46.11275569956935, -46.67262733894177, -47.09252220487327, -45.41291863216119, -47.162504918891116, -46.95255110413494, -47.86234198629927, -50.1018072711542, -48.63216176772527, -48.91209120562105, -48.70213880904052, -49.40197587644866, -48.91209120562105, -49.751888028362295, -49.61192827302919, -49.89185912910063, -49.681910987047054, -49.961841843118485, -49.05205663365677, -49.681910987047054, -49.961841843118485, -47.792353599578796, -46.46267352418558, -44.783069951473514, -46.74260438025701, -46.32270809614988, -35.82519321212161, -34.21557093525174, -34.6354728920615, -29.736630438312307, -38.484559035610644, -29.036793370904157, -34.98538504397513, -31.346252715182178, -28.05702686560024, -13.220541167195208, -4.12269332710497, -13.920378234603364, -10.841099108899332, -9.721367175559696, -3.7027871157682544, 27.853654858601356, 26.3030556342921, 21.369347332079403, 17.704304934080504, 12.770585286462557, 11.219997407558552, 19.395855218505265, 12.770585286462557, 15.730812820506346, 18.972972256469955, 12.191433549068506, 23.342839445653542, 16.576598599036135, 11.924810853337993, 8.400730860859849, 15.025999374726903, 13.19348952113269, 10.797104518293645, 9.528437195904194, 6.2862891053458325, 5.722423883330597, 6.850141563780192, 6.004355785250399, 5.581464314161145, 11.924810853337993, 17.28141346299125, 16.576598599036135, 6.004355785250399, 1.2116084703827839, 2.4802757927722343, 6.850141563780192, 10.515182543603439, 16.294678042521582, 12.488664729948002, 3.0441282512065926, 5.581464314161145, 3.0441282512065926, -4.1449927210948205, -8.373898922933305, -24.72563014475895, -21.765402610715142, -17.25457585236209, -12.179900890101667, -15.140128424145463, -8.937752799543313, -11.897974660884488, -16.54976240658264, -15.844941869924915, -14.71724120758319, -18.946136064016446, -15.844941869924915, -20.29852680433927, -22.851241564090184, -20.014890255282886, -19.02217296990295, -17.603997315499303, -11.222206870682882, -4.273143327753692, -5.40768810580358, 1.5413740189499585, 4.9449984258700255, 6.646804956627436, 0.6904714626590789, -5.549504253068287, -6.116775933005405, -6.116775933005405, -11.931294697884708, -6.542221538448222, -10.087660674457343, -14.767646006692006, -12.073109426973762, -19.305802428081062, -16.469451119273764, -13.349470352288357, -14.767646006692006, -15.051275464870114, -12.073109426973762, -9.945845945368289, -7.251309365650045, -5.124045884044572, -1.720422895300156, -3.564055500551868, 1.3995592898609033, 0.832286191748134, 5.937717129425612, -3.847686376905629, 0.5486567335700236, 5.65408625307185, 1.9668323879736727, -5.691318982157342, -2.2876945752372744, 12.03587669788827, 30.046703254287642, 60.96293677481416, 73.01742983724517, 79.3992202820616, 104.21729423412545, 161.65340823747326, 133.9989829766021, 111.3081725061437, 143.92621255742765, 120.5263142597674, 144.63530038462946, 129.03536818618932, 102.79911857972182, 107.76273337013458, 90.74462551729079, 146.0534760390331, 172.2897256455006], "avg_trend_signal": 0.5278725512820512, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8910606060606061, "display_momentum_threshold": 0.8910606060606061, "display_price_threshold": 179.63781818181818, "reversal_price_threshold": 181.44, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 201.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.371)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.831633", "trend_signal": "0.841202", "avg_distance": "184.258929", "display_price_threshold": "179.424000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.834024", "trend_signal": "0.839768", "avg_distance": "160.974921", "display_price_threshold": "179.424000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.835232", "trend_signal": "0.826958", "avg_distance": "236.647947", "display_price_threshold": "179.424000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.835653", "trend_signal": "0.840190", "avg_distance": "272.544126", "display_price_threshold": "179.424000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a8594cd4-54f7-49c6-8186-f47c485d2b72/", "share_image": "https://sharemaestro.com/terminal/a8594cd4-54f7-49c6-8186-f47c485d2b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}