{"ticker": {"uuid": "a859b8f2-6433-42fe-9adc-dd90bbd8b6a2", "symbol": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSVT rose 21.57%, moving from 88.10 to 107.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.21 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 34.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.10"}, {"label": "12-Week Change", "value": "21.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.099998, "high": 109.0, "low": 93.800003, "close": 107.099998, "volume": 473921}, "trend_line": 95.693334, "activity_lines": {"activity_5": 106.046665, "activity_10": 117.650908, "activity_20": 113.154286, "activity_30": 105.353119}, "trend_signal": 1, "fair_value": 264.075134, "relative_strength": -7.212804, "rate_of_change": 0.7474995560800106, "market_dynamics": -0.101844, "expectation": {"probability": 34.9581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.060791, "high": 593.060791, "low": 580.298218, "close": 588.17511, "volume": 57366}, "trend_line": 723.29219, "activity_lines": {"activity_5": 610.988204, "activity_10": 659.114338, "activity_20": 672.069546, "activity_30": 691.216575}, "trend_signal": 0, "fair_value": 1462.961408, "relative_strength": -28.142651, "rate_of_change": -1.2792363221024483, "market_dynamics": 0.528069, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 592.661926, "high": 612.104919, "low": 575.213074, "close": 590.568115, "volume": 27714}, "trend_line": 713.976176, "activity_lines": {"activity_5": 596.218197, "activity_10": 643.469316, "activity_20": 663.158539, "activity_30": 682.653731}, "trend_signal": 0, "fair_value": 1455.751547, "relative_strength": -27.687942, "rate_of_change": -1.2880014645256983, "market_dynamics": 0.230415, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 599.442078, "high": 605.125427, "low": 575.911072, "close": 592.063721, "volume": 143201}, "trend_line": 707.34562, "activity_lines": {"activity_5": 591.259412, "activity_10": 628.37359, "activity_20": 654.974921, "activity_30": 674.788411}, "trend_signal": 0, "fair_value": 1448.672138, "relative_strength": -24.803411, "rate_of_change": -0.9286802869455907, "market_dynamics": 0.212347, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.75, "high": 620.181213, "low": 587.676575, "close": 617.489075, "volume": 14981}, "trend_line": 701.539313, "activity_lines": {"activity_5": 599.348995, "activity_10": 619.921999, "activity_20": 650.064079, "activity_30": 668.991215}, "trend_signal": 0, "fair_value": 1441.914552, "relative_strength": -18.57245, "rate_of_change": -0.8208585500253838, "market_dynamics": 0.089139, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 634.738525, "high": 636.134521, "low": 598.145874, "close": 616.89093, "volume": 67031}, "trend_line": 695.384031, "activity_lines": {"activity_5": 606.660897, "activity_10": 613.321364, "activity_20": 645.493677, "activity_30": 663.530029}, "trend_signal": 0, "fair_value": 1435.261136, "relative_strength": -17.789333, "rate_of_change": -0.8773965886071368, "market_dynamics": 0.080901, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 595.952271, "high": 608.216309, "low": 583.289429, "close": 593.95813, "volume": 40617}, "trend_line": 687.407422, "activity_lines": {"activity_5": 604.301143, "activity_10": 605.167092, "activity_20": 639.213046, "activity_30": 656.986422}, "trend_signal": 0, "fair_value": 1428.530712, "relative_strength": -21.82038, "rate_of_change": -1.1470796918544788, "market_dynamics": 0.106579, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.462524, "high": 598.245605, "low": 578.304016, "close": 585.28363, "volume": 35105}, "trend_line": 679.181547, "activity_lines": {"activity_5": 598.664355, "activity_10": 599.121195, "activity_20": 632.512226, "activity_30": 650.397791}, "trend_signal": 0, "fair_value": 1421.838275, "relative_strength": -24.983193, "rate_of_change": -1.1966520489503782, "market_dynamics": -0.102251, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 608.216309, "high": 652.087708, "low": 583.289429, "close": 627.160828, "volume": 254382}, "trend_line": 674.688062, "activity_lines": {"activity_5": 607.338932, "activity_10": 603.325239, "activity_20": 630.21136, "activity_30": 647.041615}, "trend_signal": 0, "fair_value": 1415.580972, "relative_strength": -17.567566, "rate_of_change": -0.6616029277956925, "market_dynamics": -0.031687, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.688782, "high": 682.0, "low": 632.744385, "close": 638.128601, "volume": 83623}, "trend_line": 668.419778, "activity_lines": {"activity_5": 617.329626, "activity_10": 610.132544, "activity_20": 629.26746, "activity_30": 644.68294}, "trend_signal": 0, "fair_value": 1409.507125, "relative_strength": -15.564149, "rate_of_change": -0.929064015364184, "market_dynamics": -0.10024, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.014282, "high": 674.023315, "low": 626.66217, "close": 628.45697, "volume": 28677}, "trend_line": 663.886406, "activity_lines": {"activity_5": 622.720475, "activity_10": 614.648389, "activity_20": 627.560086, "activity_30": 642.104695}, "trend_signal": 0, "fair_value": 1403.452473, "relative_strength": -18.142625, "rate_of_change": -0.678222301195879, "market_dynamics": -0.141841, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.266296, "high": 636.134521, "low": 602.53302, "close": 621.67688, "volume": 13959}, "trend_line": 659.811688, "activity_lines": {"activity_5": 625.080225, "activity_10": 617.168274, "activity_20": 625.296726, "activity_30": 639.3815}, "trend_signal": 0, "fair_value": 1397.438815, "relative_strength": -16.07219, "rate_of_change": -0.6137673498318268, "market_dynamics": -0.005365, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.477417, "high": 635.436523, "low": 598.245605, "close": 603.829224, "volume": 9584}, "trend_line": 656.15907, "activity_lines": {"activity_5": 619.642839, "activity_10": 615.834008, "activity_20": 621.481251, "activity_30": 635.769728}, "trend_signal": 0, "fair_value": 1391.380726, "relative_strength": -18.66039, "rate_of_change": -0.5535849192171269, "market_dynamics": 0.011845, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 612.20459, "high": 648.099426, "low": 600.140015, "close": 648.099426, "volume": 271613}, "trend_line": 652.067737, "activity_lines": {"activity_5": 627.725814, "activity_10": 622.307758, "activity_20": 621.891481, "activity_30": 635.249751}, "trend_signal": 0, "fair_value": 1385.749807, "relative_strength": -12.642795, "rate_of_change": -0.6235276150339699, "market_dynamics": 0.478293, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.433594, "high": 674.920715, "low": 620.67981, "close": 641.618408, "volume": 201645}, "trend_line": 650.090204, "activity_lines": {"activity_5": 632.252543, "activity_10": 626.584311, "activity_20": 621.947035, "activity_30": 634.5756}, "trend_signal": 0, "fair_value": 1380.154834, "relative_strength": -12.146885, "rate_of_change": -0.3032711001924627, "market_dynamics": 0.976603, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.656677, "high": 676.017517, "low": 607.219177, "close": 613.500793, "volume": 115122}, "trend_line": 646.66026, "activity_lines": {"activity_5": 627.17408, "activity_10": 625.309854, "activity_20": 619.723076, "activity_30": 632.214993}, "trend_signal": 0, "fair_value": 1374.433535, "relative_strength": -16.267077, "rate_of_change": -0.5276104729613765, "market_dynamics": 1.258631, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.500793, "high": 616.093201, "low": 583.289429, "close": 589.770386, "volume": 29345}, "trend_line": 643.679002, "activity_lines": {"activity_5": 615.18256, "activity_10": 619.782417, "activity_20": 615.940355, "activity_30": 628.544679}, "trend_signal": 0, "fair_value": 1368.621216, "relative_strength": -19.256377, "rate_of_change": -0.46102384581356914, "market_dynamics": 1.275319, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 589.770386, "high": 608.216309, "low": 584.286499, "close": 589.371582, "volume": 20369}, "trend_line": 640.933718, "activity_lines": {"activity_5": 605.185205, "activity_10": 614.258611, "activity_20": 613.104859, "activity_30": 625.040974}, "trend_signal": 0, "fair_value": 1362.891439, "relative_strength": -17.887832, "rate_of_change": -0.4264989212744227, "market_dynamics": 0.879716, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 603.729492, "high": 623.571289, "low": 598.245605, "close": 613.899719, "volume": 16785}, "trend_line": 638.304763, "activity_lines": {"activity_5": 604.327738, "activity_10": 613.12014, "activity_20": 613.276265, "activity_30": 623.296845}, "trend_signal": 0, "fair_value": 1357.424346, "relative_strength": -13.21502, "rate_of_change": -0.4101757991767908, "market_dynamics": 0.545456, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.477112, "high": 572.321594, "low": 543.605774, "close": 555.869812, "volume": 18638}, "trend_line": 634.459373, "activity_lines": {"activity_5": 586.40695, "activity_10": 601.671888, "activity_20": 608.143694, "activity_30": 617.978461}, "trend_signal": 0, "fair_value": 1351.61598, "relative_strength": -15.435557, "rate_of_change": -0.6024379297949798, "market_dynamics": 0.192431, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.766907, "high": 570.327393, "low": 509.904602, "close": 545.101379, "volume": 21941}, "trend_line": 631.052696, "activity_lines": {"activity_5": 570.613257, "activity_10": 589.761354, "activity_20": 602.237676, "activity_30": 612.21343}, "trend_signal": 0, "fair_value": 1345.813717, "relative_strength": -14.308111, "rate_of_change": -0.5369417089532159, "market_dynamics": -0.029311, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.101379, "high": 539.517822, "low": 468.625702, "close": 475.704895, "volume": 27955}, "trend_line": 625.153328, "activity_lines": {"activity_5": 536.247363, "activity_10": 566.748832, "activity_20": 589.91951, "activity_30": 602.190991}, "trend_signal": 0, "fair_value": 1339.598654, "relative_strength": -21.575735, "rate_of_change": -0.9348455425979167, "market_dynamics": -0.377259, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 481.587708, "high": 490.860504, "low": 424.754303, "close": 424.754303, "volume": 114088}, "trend_line": 619.117695, "activity_lines": {"activity_5": 492.502305, "activity_10": 537.126603, "activity_20": 573.284479, "activity_30": 589.262021}, "trend_signal": 0, "fair_value": 1333.110396, "relative_strength": -32.606582, "rate_of_change": -0.9654644276323778, "market_dynamics": -0.7877, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.607788, "high": 473.611115, "low": 438.613708, "close": 463.839691, "volume": 17256}, "trend_line": 611.137762, "activity_lines": {"activity_5": 472.760195, "activity_10": 517.866716, "activity_20": 561.161456, "activity_30": 579.244086}, "trend_signal": 0, "fair_value": 1326.988771, "relative_strength": -26.555395, "rate_of_change": -1.288920194729707, "market_dynamics": -1.008253, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.854309, "high": 468.526001, "low": 442.901093, "close": 462.84259, "volume": 6266}, "trend_line": 602.390082, "activity_lines": {"activity_5": 462.689719, "activity_10": 501.775715, "activity_20": 549.554061, "activity_30": 569.676655}, "trend_signal": 0, "fair_value": 1320.945791, "relative_strength": -26.724857, "rate_of_change": -1.43137612236109, "market_dynamics": -1.173939, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.675415, "high": 451.675415, "low": 431.733887, "close": 450.27951, "volume": 7033}, "trend_line": 592.040433, "activity_lines": {"activity_5": 454.633366, "activity_10": 486.650987, "activity_20": 537.486595, "activity_30": 559.86307}, "trend_signal": 0, "fair_value": 1314.899497, "relative_strength": -31.081144, "rate_of_change": -1.7180975101113964, "market_dynamics": -1.178103, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.109314, "high": 483.88089, "low": 439.71051, "close": 458.156403, "volume": 24709}, "trend_line": 580.756856, "activity_lines": {"activity_5": 455.524101, "activity_10": 475.926081, "activity_20": 526.962696, "activity_30": 551.225391}, "trend_signal": 0, "fair_value": 1308.990924, "relative_strength": -28.343548, "rate_of_change": -1.9058794587429868, "market_dynamics": -1.118981, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.6315, "high": 498.637695, "low": 469.622803, "close": 472.314911, "volume": 14903}, "trend_line": 572.158739, "activity_lines": {"activity_5": 462.304238, "activity_10": 470.16843, "activity_20": 518.433902, "activity_30": 544.229136}, "trend_signal": 0, "fair_value": 1303.260267, "relative_strength": -26.596265, "rate_of_change": -1.480502022691576, "market_dynamics": -1.048195, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.226898, "high": 512.497009, "low": 456.561096, "close": 493.951385, "volume": 26402}, "trend_line": 566.601703, "activity_lines": {"activity_5": 473.125826, "activity_10": 470.472987, "activity_20": 512.503671, "activity_30": 539.1835}, "trend_signal": 0, "fair_value": 1297.754764, "relative_strength": -23.337219, "rate_of_change": -0.9712402557570523, "market_dynamics": -0.880935, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 493.951385, "high": 523.265381, "low": 481.488007, "close": 517.781494, "volume": 28169}, "trend_line": 563.567267, "activity_lines": {"activity_5": 489.883337, "activity_10": 477.29117, "activity_20": 509.477304, "activity_30": 536.033809}, "trend_signal": 0, "fair_value": 1292.484674, "relative_strength": -20.053081, "rate_of_change": -0.535550102291173, "market_dynamics": -0.581808, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.333313, "high": 583.289429, "low": 519.077698, "close": 542.110229, "volume": 129399}, "trend_line": 562.088271, "activity_lines": {"activity_5": 511.087833, "activity_10": 489.225274, "activity_20": 509.341041, "activity_30": 534.649484}, "trend_signal": 0, "fair_value": 1287.448604, "relative_strength": -15.816046, "rate_of_change": -0.2624346882091099, "market_dynamics": -0.129275, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.547302, "high": 572.321594, "low": 556.069214, "close": 558.362488, "volume": 8577}, "trend_line": 561.094517, "activity_lines": {"activity_5": 531.587701, "activity_10": 504.168719, "activity_20": 511.163788, "activity_30": 534.409111}, "trend_signal": 0, "fair_value": 1282.58803, "relative_strength": -13.553331, "rate_of_change": -0.1767967864250217, "market_dynamics": 0.259515, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.127991, "high": 570.127991, "low": 538.421021, "close": 546.896118, "volume": 12368}, "trend_line": 559.638784, "activity_lines": {"activity_5": 541.58504, "activity_10": 515.524504, "activity_20": 512.195996, "activity_30": 533.493086}, "trend_signal": 0, "fair_value": 1277.715898, "relative_strength": -14.070058, "rate_of_change": -0.25944523710254136, "market_dynamics": 0.529572, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.784729, "high": 550.784729, "low": 523.464905, "close": 544.901978, "volume": 15535}, "trend_line": 558.066726, "activity_lines": {"activity_5": 545.945585, "activity_10": 524.296958, "activity_20": 513.309396, "activity_30": 532.542324}, "trend_signal": 0, "fair_value": 1272.894754, "relative_strength": -12.809284, "rate_of_change": -0.28090583514668815, "market_dynamics": 0.705884, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.728882, "high": 543.306702, "low": 505.517487, "close": 541.41217, "volume": 24531}, "trend_line": 555.530829, "activity_lines": {"activity_5": 545.746155, "activity_10": 530.961042, "activity_20": 514.58185, "activity_30": 531.467836}, "trend_signal": 0, "fair_value": 1268.113822, "relative_strength": -12.25801, "rate_of_change": -0.45440748961621075, "market_dynamics": 0.680972, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.41217, "high": 538.919495, "low": 502.0, "close": 505.299988, "volume": 12206}, "trend_line": 551.811131, "activity_lines": {"activity_5": 531.933952, "activity_10": 529.630736, "activity_20": 512.892221, "activity_30": 528.227137}, "trend_signal": 0, "fair_value": 1263.160486, "relative_strength": -17.011505, "rate_of_change": -0.6695754413298265, "market_dynamics": 0.667689, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.700012, "high": 540.0, "low": 511.0, "close": 535.599976, "volume": 19406}, "trend_line": 549.865859, "activity_lines": {"activity_5": 530.675761, "activity_10": 532.809147, "activity_20": 514.603547, "activity_30": 527.181256}, "trend_signal": 0, "fair_value": 1258.466547, "relative_strength": -12.18462, "rate_of_change": -0.35252496564808244, "market_dynamics": 0.734946, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.700012, "high": 532.700012, "low": 520.0, "close": 526.400024, "volume": 54820}, "trend_line": 547.903072, "activity_lines": {"activity_5": 527.86842, "activity_10": 532.906774, "activity_20": 515.696642, "activity_30": 525.667331}, "trend_signal": 0, "fair_value": 1253.773813, "relative_strength": -14.543447, "rate_of_change": -0.35695742295577737, "market_dynamics": 0.775587, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.0, "high": 638.900024, "low": 540.0, "close": 573.799988, "volume": 212741}, "trend_line": 546.124377, "activity_lines": {"activity_5": 542.227474, "activity_10": 540.639211, "activity_20": 521.603883, "activity_30": 527.3381}, "trend_signal": 0, "fair_value": 1236.948044, "relative_strength": -8.926434, "rate_of_change": -0.32463679999223854, "market_dynamics": 0.937143, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.799988, "high": 623.599976, "low": 581.0, "close": 619.900024, "volume": 55331}, "trend_line": 545.516758, "activity_lines": {"activity_5": 570.026672, "activity_10": 555.30168, "activity_20": 532.092555, "activity_30": 532.097819}, "trend_signal": 0, "fair_value": 1221.849487, "relative_strength": -2.873957, "rate_of_change": -0.11126018643185373, "market_dynamics": 1.093951, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 657.0, "high": 684.700012, "low": 651.0, "close": 656.299988, "volume": 20050}, "trend_line": 546.444859, "activity_lines": {"activity_5": 604.726668, "activity_10": 574.725624, "activity_20": 545.742985, "activity_30": 539.245124}, "trend_signal": 0, "fair_value": 1207.463627, "relative_strength": 3.516863, "rate_of_change": 0.17013244531710053, "market_dynamics": 1.183404, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 642.599976, "high": 642.599976, "low": 600.200012, "close": 619.5, "volume": 13753}, "trend_line": 546.372296, "activity_lines": {"activity_5": 617.093335, "activity_10": 585.382483, "activity_20": 555.359136, "activity_30": 543.958359}, "trend_signal": 0, "fair_value": 1193.85173, "relative_strength": 0.936829, "rate_of_change": -0.013279107453355242, "market_dynamics": 1.232063, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 623.799988, "high": 624.0, "low": 608.200012, "close": 623.900024, "volume": 5322}, "trend_line": 547.041323, "activity_lines": {"activity_5": 625.333341, "activity_10": 595.727755, "activity_20": 564.709599, "activity_30": 548.960148}, "trend_signal": 1, "fair_value": 1180.274429, "relative_strength": -2.962004, "rate_of_change": 0.12244892446011359, "market_dynamics": 1.169087, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.900024, "high": 639.900024, "low": 597.0, "close": 608.200012, "volume": 8418}, "trend_line": 545.711342, "activity_lines": {"activity_5": 621.84001, "activity_10": 601.818409, "activity_20": 571.61651, "activity_30": 552.90587}, "trend_signal": 1, "fair_value": 1166.513397, "relative_strength": -5.723563, "rate_of_change": -0.2431225839953756, "market_dynamics": 1.138079, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.700012, "high": 615.0, "low": 585.200012, "close": 599.400024, "volume": 8624}, "trend_line": 544.304063, "activity_lines": {"activity_5": 613.120015, "activity_10": 605.158192, "activity_20": 576.997897, "activity_30": 556.369656}, "trend_signal": 1, "fair_value": 1151.820317, "relative_strength": -4.501937, "rate_of_change": -0.2578797418507573, "market_dynamics": 1.103424, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.700012, "high": 610.0, "low": 586.099976, "close": 603.599976, "volume": 8961}, "trend_line": 543.974036, "activity_lines": {"activity_5": 607.166671, "activity_10": 608.207278, "activity_20": 582.129005, "activity_30": 560.195199}, "trend_signal": 1, "fair_value": 1135.875858, "relative_strength": -2.702402, "rate_of_change": -0.06063283786292193, "market_dynamics": 1.088294, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 593.700012, "high": 595.0, "low": 556.5, "close": 569.599976, "volume": 15538}, "trend_line": 543.301689, "activity_lines": {"activity_5": 593.393327, "activity_10": 603.287273, "activity_20": 583.291921, "activity_30": 561.848485}, "trend_signal": 1, "fair_value": 1118.53102, "relative_strength": -6.489763, "rate_of_change": -0.12359909765986427, "market_dynamics": 0.89927, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 550.0, "high": 550.0, "low": 477.0, "close": 483.899994, "volume": 50282}, "trend_line": 539.785969, "activity_lines": {"activity_5": 554.379991, "activity_10": 582.167271, "activity_20": 575.76225, "activity_30": 558.016118}, "trend_signal": 1, "fair_value": 1098.923898, "relative_strength": -20.185067, "rate_of_change": -0.6471027186517706, "market_dynamics": 0.477998, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.899994, "high": 489.700012, "low": 462.100006, "close": 479.299988, "volume": 13339}, "trend_line": 535.299311, "activity_lines": {"activity_5": 523.166655, "activity_10": 560.983632, "activity_20": 567.739316, "activity_30": 554.113796}, "trend_signal": 0, "fair_value": 1078.993278, "relative_strength": -20.577231, "rate_of_change": -0.8311920386356012, "market_dynamics": -0.014683, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 470.100006, "high": 486.799988, "low": 450.0, "close": 457.0, "volume": 26224}, "trend_line": 532.003651, "activity_lines": {"activity_5": 493.113324, "activity_10": 537.463632, "activity_20": 557.662343, "activity_30": 549.062228}, "trend_signal": 0, "fair_value": 1061.501883, "relative_strength": -25.882578, "rate_of_change": -0.615666774134891, "market_dynamics": -0.508706, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.0, "high": 465.0, "low": 433.600006, "close": 443.200012, "volume": 15817}, "trend_line": 528.606939, "activity_lines": {"activity_5": 467.953333, "activity_10": 514.396362, "activity_20": 546.56052, "activity_30": 543.332961}, "trend_signal": 0, "fair_value": 1044.15851, "relative_strength": -26.725818, "rate_of_change": -0.6384753175312287, "market_dynamics": -0.874544, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.0, "high": 450.0, "low": 390.100006, "close": 400.0, "volume": 92822}, "trend_line": 526.083442, "activity_lines": {"activity_5": 439.086668, "activity_10": 487.349089, "activity_20": 531.815412, "activity_30": 535.035739}, "trend_signal": 0, "fair_value": 1029.292957, "relative_strength": -32.802115, "rate_of_change": -0.4773862796379259, "market_dynamics": -0.930767, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.299988, "high": 394.600006, "low": 367.299988, "close": 380.100006, "volume": 14810}, "trend_line": 524.594966, "activity_lines": {"activity_5": 414.893337, "activity_10": 460.674544, "activity_20": 515.929173, "activity_30": 525.617453}, "trend_signal": 0, "fair_value": 1015.718756, "relative_strength": -36.544223, "rate_of_change": -0.282935344693854, "market_dynamics": -1.004453, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.399994, "high": 381.100006, "low": 351.200012, "close": 355.200012, "volume": 18388}, "trend_line": 520.973643, "activity_lines": {"activity_5": 389.320007, "activity_10": 433.905456, "activity_20": 498.465774, "activity_30": 514.688746}, "trend_signal": 0, "fair_value": 1003.601992, "relative_strength": -39.09573, "rate_of_change": -0.6903083778352461, "market_dynamics": -1.06333, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.399994, "high": 391.399994, "low": 332.0, "close": 335.5, "volume": 86439}, "trend_line": 516.72889, "activity_lines": {"activity_5": 365.453339, "activity_10": 408.154547, "activity_20": 480.029525, "activity_30": 502.722705}, "trend_signal": 0, "fair_value": 992.988782, "relative_strength": -42.52993, "rate_of_change": -0.8147730805644728, "market_dynamics": -1.014529, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.0, "high": 328.100006, "low": 282.799988, "close": 287.399994, "volume": 74582}, "trend_line": 511.299573, "activity_lines": {"activity_5": 333.653335, "activity_10": 378.456365, "activity_20": 457.992858, "activity_30": 487.927292}, "trend_signal": 0, "fair_value": 984.706933, "relative_strength": -49.678312, "rate_of_change": -1.0507090091285527, "market_dynamics": -1.046585, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.5, "high": 272.0, "low": 245.0, "close": 246.100006, "volume": 63338}, "trend_line": 504.231026, "activity_lines": {"activity_5": 298.473336, "activity_10": 346.998184, "activity_20": 433.060477, "activity_30": 470.817643}, "trend_signal": 0, "fair_value": 971.328358, "relative_strength": -56.419409, "rate_of_change": -1.3824668302627399, "market_dynamics": -1.022564, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.399994, "high": 258.0, "low": 216.0, "close": 229.399994, "volume": 146938}, "trend_line": 496.133862, "activity_lines": {"activity_5": 267.986666, "activity_10": 318.385456, "activity_20": 407.916191, "activity_30": 453.086608}, "trend_signal": 0, "fair_value": 959.325562, "relative_strength": -59.558566, "rate_of_change": -1.605844064026311, "market_dynamics": -0.985974, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.899994, "high": 274.899994, "low": 233.899994, "close": 269.700012, "volume": 53359}, "trend_line": 488.658817, "activity_lines": {"activity_5": 260.980003, "activity_10": 301.727276, "activity_20": 388.024287, "activity_30": 438.477973}, "trend_signal": 0, "fair_value": 949.345157, "relative_strength": -53.021447, "rate_of_change": -1.5066589024717734, "market_dynamics": -1.05697, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.5, "high": 260.0, "low": 233.899994, "close": 239.199997, "volume": 20380}, "trend_line": 479.372767, "activity_lines": {"activity_5": 249.506668, "activity_10": 283.334548, "activity_20": 366.675715, "activity_30": 422.383855}, "trend_signal": 0, "fair_value": 939.872305, "relative_strength": -57.237609, "rate_of_change": -1.9003136087893384, "market_dynamics": -1.183926, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.100006, "high": 239.100006, "low": 217.100006, "close": 229.399994, "volume": 106676}, "trend_line": 468.949092, "activity_lines": {"activity_5": 241.186666, "activity_10": 267.12, "activity_20": 346.206667, "activity_30": 406.25658}, "trend_signal": 0, "fair_value": 930.931043, "relative_strength": -58.373191, "rate_of_change": -2.1744403765848475, "market_dynamics": -1.158932, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.800003, "high": 223.399994, "low": 175.0, "close": 179.300003, "volume": 102540}, "trend_line": 456.313676, "activity_lines": {"activity_5": 220.033333, "activity_10": 245.683637, "activity_20": 322.999048, "activity_30": 387.569542}, "trend_signal": 0, "fair_value": 922.812709, "relative_strength": -65.812593, "rate_of_change": -2.694411017219758, "market_dynamics": -1.143835, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.699997, "high": 197.800003, "low": 158.5, "close": 177.399994, "volume": 77348}, "trend_line": 443.997138, "activity_lines": {"activity_5": 202.699998, "activity_10": 227.914545, "activity_20": 301.706666, "activity_30": 369.575111}, "trend_signal": 0, "fair_value": 913.832123, "relative_strength": -65.947718, "rate_of_change": -2.6991384759636223, "market_dynamics": -1.120119, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.899994, "high": 188.300003, "low": 178.0, "close": 185.100006, "volume": 23110}, "trend_line": 432.003739, "activity_lines": {"activity_5": 191.4, "activity_10": 215.230909, "activity_20": 283.27381, "activity_30": 352.87207}, "trend_signal": 0, "fair_value": 905.444176, "relative_strength": -64.666311, "rate_of_change": -2.7012334029954963, "market_dynamics": -1.054591, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.0, "high": 189.0, "low": 172.5, "close": 175.100006, "volume": 16716}, "trend_line": 419.793334, "activity_lines": {"activity_5": 182.406669, "activity_10": 203.821819, "activity_20": 265.903334, "activity_30": 336.297635}, "trend_signal": 0, "fair_value": 897.132739, "relative_strength": -65.886405, "rate_of_change": -2.8264581756316653, "market_dynamics": -1.099188, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.0, "high": 184.699997, "low": 165.899994, "close": 166.100006, "volume": 53211}, "trend_line": 408.486668, "activity_lines": {"activity_5": 174.686671, "activity_10": 193.69273, "activity_20": 249.696192, "activity_30": 319.930324}, "trend_signal": 0, "fair_value": 889.645638, "relative_strength": -67.611049, "rate_of_change": -2.69338864728138, "market_dynamics": -1.086397, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.699997, "high": 160.699997, "low": 143.199997, "close": 148.899994, "volume": 25116}, "trend_line": 395.596668, "activity_lines": {"activity_5": 165.453335, "activity_10": 182.641819, "activity_20": 233.934287, "activity_30": 303.182797}, "trend_signal": 0, "fair_value": 881.933234, "relative_strength": -70.010783, "rate_of_change": -3.155549742445936, "market_dynamics": -1.055086, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.199997, "high": 142.0, "low": 134.100006, "close": 136.0, "volume": 36341}, "trend_line": 382.583334, "activity_lines": {"activity_5": 153.946667, "activity_10": 171.012728, "activity_20": 218.947144, "activity_30": 286.434624}, "trend_signal": 0, "fair_value": 874.112572, "relative_strength": -71.772704, "rate_of_change": -3.2895459068932404, "market_dynamics": -0.937083, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.100006, "high": 136.0, "low": 125.800003, "close": 136.0, "volume": 8187}, "trend_line": 367.990001, "activity_lines": {"activity_5": 145.2, "activity_10": 161.081819, "activity_20": 205.616668, "activity_30": 270.526022}, "trend_signal": 0, "fair_value": 866.355825, "relative_strength": -70.243124, "rate_of_change": -3.814419422671447, "market_dynamics": -0.789719, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.899994, "high": 145.800003, "low": 137.399994, "close": 139.899994, "volume": 69213}, "trend_line": 351.99, "activity_lines": {"activity_5": 141.026664, "activity_10": 154.290909, "activity_20": 194.292381, "activity_30": 255.810538}, "trend_signal": 0, "fair_value": 858.317285, "relative_strength": -70.314905, "rate_of_change": -4.347944497546279, "market_dynamics": -0.58346, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.199997, "high": 137.5, "low": 132.199997, "close": 134.5, "volume": 13709}, "trend_line": 334.596667, "activity_lines": {"activity_5": 137.399998, "activity_10": 148.323636, "activity_20": 183.96381, "activity_30": 241.778925}, "trend_signal": 0, "fair_value": 850.397525, "relative_strength": -70.751545, "rate_of_change": -4.941428165572881, "market_dynamics": -0.411764, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.5, "high": 134.5, "low": 129.100006, "close": 130.899994, "volume": 16271}, "trend_line": 318.310001, "activity_lines": {"activity_5": 134.679997, "activity_10": 143.427271, "activity_20": 174.76238, "activity_30": 228.637204}, "trend_signal": 0, "fair_value": 841.195562, "relative_strength": -70.867332, "rate_of_change": -4.867551773909339, "market_dynamics": -0.271305, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.699997, "high": 130.699997, "low": 101.0, "close": 103.900002, "volume": 424818}, "trend_line": 300.976667, "activity_lines": {"activity_5": 124.159998, "activity_10": 134.501817, "activity_20": 164.270952, "activity_30": 214.804301}, "trend_signal": 0, "fair_value": 829.807194, "relative_strength": -76.771165, "rate_of_change": -5.445425511465466, "market_dynamics": -0.174234, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.099998, "high": 155.0, "low": 112.099998, "close": 144.600006, "volume": 226482}, "trend_line": 285.523333, "activity_lines": {"activity_5": 129.346668, "activity_10": 134.312727, "activity_20": 158.970953, "activity_30": 204.715484}, "trend_signal": 0, "fair_value": 819.363616, "relative_strength": -67.253644, "rate_of_change": -5.134396016153651, "market_dynamics": 0.033787, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.800003, "high": 144.899994, "low": 107.0, "close": 112.800003, "volume": 719435}, "trend_line": 269.303332, "activity_lines": {"activity_5": 123.360002, "activity_10": 129.078182, "activity_20": 151.645238, "activity_30": 193.572043}, "trend_signal": 0, "fair_value": 809.425649, "relative_strength": -74.5384, "rate_of_change": -5.680797022637715, "market_dynamics": 0.248897, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.900002, "high": 125.0, "low": 112.0, "close": 112.5, "volume": 528152}, "trend_line": 252.933333, "activity_lines": {"activity_5": 119.080002, "activity_10": 124.921819, "activity_20": 145.351429, "activity_30": 183.455699}, "trend_signal": 0, "fair_value": 799.466585, "relative_strength": -74.358587, "rate_of_change": -6.0786470328558755, "market_dynamics": 0.481867, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.900002, "high": 118.599998, "low": 100.0, "close": 112.900002, "volume": 986903}, "trend_line": 237.710001, "activity_lines": {"activity_5": 116.400002, "activity_10": 121.812728, "activity_20": 139.928572, "activity_30": 174.421291}, "trend_signal": 0, "fair_value": 790.532727, "relative_strength": -74.140559, "rate_of_change": -6.018713239349911, "market_dynamics": 0.748013, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.199997, "high": 110.699997, "low": 100.300003, "close": 101.599998, "volume": 203312}, "trend_line": 224.966667, "activity_lines": {"activity_5": 111.153334, "activity_10": 117.303637, "activity_20": 134.06381, "activity_30": 165.640001}, "trend_signal": 0, "fair_value": 781.718179, "relative_strength": -76.149968, "rate_of_change": -5.360874151862043, "market_dynamics": 0.608445, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.300003, "high": 114.0, "low": 103.0, "close": 106.900002, "volume": 60902}, "trend_line": 212.553335, "activity_lines": {"activity_5": 107.826667, "activity_10": 114.383637, "activity_20": 129.312381, "activity_30": 158.022796}, "trend_signal": 0, "fair_value": 773.225223, "relative_strength": -74.371713, "rate_of_change": -5.517853896106304, "market_dynamics": 0.541014, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.900002, "high": 113.800003, "low": 103.0, "close": 107.099998, "volume": 90007}, "trend_line": 200.890001, "activity_lines": {"activity_5": 107.08, "activity_10": 112.029091, "activity_20": 125.355238, "activity_30": 151.219355}, "trend_signal": 0, "fair_value": 764.056048, "relative_strength": -74.425902, "rate_of_change": -5.487250529378892, "market_dynamics": 0.476613, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.099998, "high": 113.599998, "low": 106.5, "close": 109.5, "volume": 50420}, "trend_line": 189.766667, "activity_lines": {"activity_5": 107.513333, "activity_10": 110.707273, "activity_20": 122.255715, "activity_30": 145.323226}, "trend_signal": 0, "fair_value": 755.292141, "relative_strength": -73.333756, "rate_of_change": -5.537027201269216, "market_dynamics": 0.420864, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.800003, "high": 121.0, "low": 110.099998, "close": 112.699997, "volume": 186175}, "trend_line": 180.190001, "activity_lines": {"activity_5": 109.213332, "activity_10": 110.421818, "activity_20": 120.031905, "activity_30": 140.351183}, "trend_signal": 0, "fair_value": 747.168723, "relative_strength": -72.222595, "rate_of_change": -5.046548032589947, "market_dynamics": 0.602593, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.0, "high": 149.0, "low": 117.0, "close": 134.699997, "volume": 274858}, "trend_line": 172.01, "activity_lines": {"activity_5": 118.259998, "activity_10": 114.467272, "activity_20": 120.220476, "activity_30": 137.416344}, "trend_signal": 0, "fair_value": 736.712814, "relative_strength": -66.119446, "rate_of_change": -4.539653118709959, "market_dynamics": 0.876405, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.199997, "high": 189.899994, "low": 144.199997, "close": 173.199997, "volume": 611055}, "trend_line": 165.943333, "activity_lines": {"activity_5": 137.933331, "activity_10": 124.952726, "activity_20": 124.279047, "activity_30": 137.493118}, "trend_signal": 0, "fair_value": 726.810494, "relative_strength": -55.912482, "rate_of_change": -3.52692692285332, "market_dynamics": 1.206229, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.199997, "high": 183.0, "low": 149.0, "close": 167.0, "volume": 102435}, "trend_line": 160.326667, "activity_lines": {"activity_5": 151.119998, "activity_10": 133.790908, "activity_20": 127.803809, "activity_30": 137.56129}, "trend_signal": 0, "fair_value": 716.836474, "relative_strength": -56.967261, "rate_of_change": -3.384689157713862, "market_dynamics": 1.435968, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.899994, "high": 166.0, "low": 133.0, "close": 136.199997, "volume": 70317}, "trend_line": 155.286667, "activity_lines": {"activity_5": 150.046664, "activity_10": 136.043635, "activity_20": 128.433809, "activity_30": 136.004731}, "trend_signal": 0, "fair_value": 705.987516, "relative_strength": -64.916456, "rate_of_change": -3.1435818471795414, "market_dynamics": 1.548074, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.899994, "high": 132.899994, "low": 108.0, "close": 117.900002, "volume": 152835}, "trend_line": 151.013333, "activity_lines": {"activity_5": 141.093333, "activity_10": 134.538181, "activity_20": 127.463333, "activity_30": 133.592688}, "trend_signal": 0, "fair_value": 695.027642, "relative_strength": -68.556159, "rate_of_change": -2.751900135766328, "market_dynamics": 1.516129, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.0, "high": 124.0, "low": 110.199997, "close": 121.199997, "volume": 57873}, "trend_line": 147.406667, "activity_lines": {"activity_5": 132.893332, "activity_10": 133.541817, "activity_20": 126.954761, "activity_30": 131.669247}, "trend_signal": 0, "fair_value": 683.884394, "relative_strength": -65.754353, "rate_of_change": -2.3883096468044913, "market_dynamics": 1.298147, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.0, "high": 126.0, "low": 116.900002, "close": 119.300003, "volume": 68593}, "trend_line": 142.393333, "activity_lines": {"activity_5": 124.96, "activity_10": 131.843636, "activity_20": 126.335714, "activity_30": 129.855914}, "trend_signal": 0, "fair_value": 672.313517, "relative_strength": -65.982577, "rate_of_change": -3.4010225602618003, "market_dynamics": 1.210864, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.099998, "close": 110.300003, "volume": 68334}, "trend_line": 138.096667, "activity_lines": {"activity_5": 117.620001, "activity_10": 128.283636, "activity_20": 124.939047, "activity_30": 127.785376}, "trend_signal": 0, "fair_value": 660.614643, "relative_strength": -67.366932, "rate_of_change": -3.017462903266697, "market_dynamics": 1.106449, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.300003, "high": 115.0, "low": 110.099998, "close": 115.0, "volume": 21572}, "trend_line": 134.283333, "activity_lines": {"activity_5": 115.626668, "activity_10": 125.52, "activity_20": 124.130952, "activity_30": 126.295269}, "trend_signal": 0, "fair_value": 649.399693, "relative_strength": -64.915794, "rate_of_change": -2.7613512207358326, "market_dynamics": 0.995019, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 114.800003, "low": 107.099998, "close": 109.400002, "volume": 12924}, "trend_line": 131.953333, "activity_lines": {"activity_5": 113.180001, "activity_10": 121.638182, "activity_20": 122.882381, "activity_30": 124.689892}, "trend_signal": 0, "fair_value": 638.142455, "relative_strength": -64.584639, "rate_of_change": -1.7351371521289336, "market_dynamics": 0.925548, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.599998, "high": 110.699997, "low": 108.599998, "close": 110.300003, "volume": 52742}, "trend_line": 129.716667, "activity_lines": {"activity_5": 111.600002, "activity_10": 117.980001, "activity_20": 121.821905, "activity_30": 123.292903}, "trend_signal": 0, "fair_value": 627.983935, "relative_strength": -62.565833, "rate_of_change": -1.695043201371795, "market_dynamics": 0.743728, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.099998, "high": 115.099998, "low": 111.099998, "close": 113.300003, "volume": 6956}, "trend_line": 127.323334, "activity_lines": {"activity_5": 111.746669, "activity_10": 115.310911, "activity_20": 121.016667, "activity_30": 122.233764}, "trend_signal": 0, "fair_value": 618.566886, "relative_strength": -60.411442, "rate_of_change": -1.8450466353718435, "market_dynamics": 0.58242, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 113.300003, "close": 113.300003, "volume": 0}, "trend_line": 125.263333, "activity_lines": {"activity_5": 112.293336, "activity_10": 113.730911, "activity_20": 120.360477, "activity_30": 121.329033}, "trend_signal": 0, "fair_value": 609.29045, "relative_strength": -58.370303, "rate_of_change": -1.6179288864678958, "market_dynamics": 0.398183, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.599998, "high": 130.0, "low": 110.599998, "close": 120.0, "volume": 31672}, "trend_line": 123.726667, "activity_lines": {"activity_5": 114.873335, "activity_10": 114.345456, "activity_20": 120.340001, "activity_30": 120.989463}, "trend_signal": 0, "fair_value": 600.357364, "relative_strength": -53.059218, "rate_of_change": -1.2267484531965924, "market_dynamics": 0.280879, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 121.0, "low": 108.099998, "close": 109.0, "volume": 7446}, "trend_line": 122.396667, "activity_lines": {"activity_5": 113.453335, "activity_10": 113.254547, "activity_20": 119.236191, "activity_30": 120.039355}, "trend_signal": 0, "fair_value": 591.634993, "relative_strength": -54.938273, "rate_of_change": -1.0749501560565051, "market_dynamics": 0.092777, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.5, "high": 107.800003, "low": 100.199997, "close": 103.099998, "volume": 9984}, "trend_line": 121.3, "activity_lines": {"activity_5": 110.093333, "activity_10": 111.252728, "activity_20": 117.589048, "activity_30": 118.794409}, "trend_signal": 0, "fair_value": 582.165343, "relative_strength": -54.443531, "rate_of_change": -0.8959941695144333, "market_dynamics": -0.109872, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.099998, "high": 106.599998, "low": 100.0, "close": 100.0, "volume": 43659}, "trend_line": 120.1, "activity_lines": {"activity_5": 106.18, "activity_10": 109.016364, "activity_20": 115.639524, "activity_30": 117.420215}, "trend_signal": 0, "fair_value": 572.369029, "relative_strength": -54.709199, "rate_of_change": -0.9892827699917583, "market_dynamics": -0.286885, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 103.800003, "low": 99.0, "close": 99.800003, "volume": 16575}, "trend_line": 118.763334, "activity_lines": {"activity_5": 103.086667, "activity_10": 107.094546, "activity_20": 113.70381, "activity_30": 116.110538}, "trend_signal": 0, "fair_value": 563.817777, "relative_strength": -52.934402, "rate_of_change": -1.1129608659450407, "market_dynamics": -0.543938, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.800003, "high": 99.0, "low": 94.099998, "close": 95.300003, "volume": 16809}, "trend_line": 117.456667, "activity_lines": {"activity_5": 99.393335, "activity_10": 104.545456, "activity_20": 111.374287, "activity_30": 114.596775}, "trend_signal": 0, "fair_value": 554.866971, "relative_strength": -53.018166, "rate_of_change": -1.1002276173890542, "market_dynamics": -0.653041, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.300003, "high": 98.900002, "low": 82.099998, "close": 85.0, "volume": 102606}, "trend_line": 115.926667, "activity_lines": {"activity_5": 93.913335, "activity_10": 100.481819, "activity_20": 108.13143, "activity_30": 112.502796}, "trend_signal": 0, "fair_value": 545.997145, "relative_strength": -58.011396, "rate_of_change": -1.3026080503374076, "market_dynamics": -0.684495, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.099998, "high": 97.300003, "low": 93.900002, "close": 96.0, "volume": 28520}, "trend_line": 115.663334, "activity_lines": {"activity_5": 93.700001, "activity_10": 98.861819, "activity_20": 106.068096, "activity_30": 111.217205}, "trend_signal": 0, "fair_value": 537.427925, "relative_strength": -50.121662, "rate_of_change": -0.22715480985922654, "market_dynamics": -0.665249, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 83.0, "close": 88.199997, "volume": 78398}, "trend_line": 113.783334, "activity_lines": {"activity_5": 91.36, "activity_10": 96.083636, "activity_20": 103.446191, "activity_30": 109.445377}, "trend_signal": 0, "fair_value": 528.885404, "relative_strength": -51.38301, "rate_of_change": -1.6254070628813184, "market_dynamics": -0.55552, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.0, "high": 104.900002, "low": 85.0, "close": 98.0, "volume": 561432}, "trend_line": 113.29, "activity_lines": {"activity_5": 93.073333, "activity_10": 95.543636, "activity_20": 102.162382, "activity_30": 108.427097}, "trend_signal": 0, "fair_value": 520.188392, "relative_strength": -45.847158, "rate_of_change": -0.4335731628324322, "market_dynamics": -0.265534, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 97.699997, "low": 85.0, "close": 86.900002, "volume": 332286}, "trend_line": 112.436667, "activity_lines": {"activity_5": 91.206667, "activity_10": 93.263637, "activity_20": 100.150001, "activity_30": 106.724517}, "trend_signal": 0, "fair_value": 511.752586, "relative_strength": -50.445567, "rate_of_change": -0.7532288816312175, "market_dynamics": -0.124879, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 82.0, "close": 84.599998, "volume": 62922}, "trend_line": 111.493333, "activity_lines": {"activity_5": 89.133333, "activity_10": 91.167273, "activity_20": 98.153334, "activity_30": 104.928603}, "trend_signal": 0, "fair_value": 503.602436, "relative_strength": -48.920988, "rate_of_change": -0.8389914297263836, "market_dynamics": -0.119219, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.900002, "high": 94.5, "low": 81.099998, "close": 94.0, "volume": 49733}, "trend_line": 111.24, "activity_lines": {"activity_5": 90.22, "activity_10": 91.223636, "activity_20": 97.210477, "activity_30": 103.8}, "trend_signal": 0, "fair_value": 495.33358, "relative_strength": -44.080827, "rate_of_change": -0.22721807051907938, "market_dynamics": 0.021787, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.900002, "close": 93.199997, "volume": 2060}, "trend_line": 110.783333, "activity_lines": {"activity_5": 91.173332, "activity_10": 91.299999, "activity_20": 96.320952, "activity_30": 102.636129}, "trend_signal": 0, "fair_value": 487.564526, "relative_strength": -44.228987, "rate_of_change": -0.41052409205321466, "market_dynamics": -0.028253, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 102.400002, "low": 94.0, "close": 97.0, "volume": 2300}, "trend_line": 110.446667, "activity_lines": {"activity_5": 93.059999, "activity_10": 92.190908, "activity_20": 95.917619, "activity_30": 101.746882}, "trend_signal": 0, "fair_value": 479.219028, "relative_strength": -42.748857, "rate_of_change": -0.30389589379838744, "market_dynamics": 0.159599, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.0, "high": 97.0, "low": 86.0, "close": 86.099998, "volume": 41067}, "trend_line": 109.666667, "activity_lines": {"activity_5": 91.379999, "activity_10": 91.150908, "activity_20": 94.539524, "activity_30": 100.176129}, "trend_signal": 0, "fair_value": 471.973306, "relative_strength": -47.821844, "rate_of_change": -0.7062232126932368, "market_dynamics": 0.409309, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.0, "high": 94.599998, "low": 82.099998, "close": 89.5, "volume": 35202}, "trend_line": 108.893333, "activity_lines": {"activity_5": 90.886666, "activity_10": 90.896363, "activity_20": 93.622857, "activity_30": 98.875054}, "trend_signal": 0, "fair_value": 465.343789, "relative_strength": -43.120087, "rate_of_change": -0.7051677790116532, "market_dynamics": 0.618728, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 93.5, "close": 93.800003, "volume": 32333}, "trend_line": 107.53, "activity_lines": {"activity_5": 91.5, "activity_10": 91.341818, "activity_20": 93.210476, "activity_30": 97.901291}, "trend_signal": 0, "fair_value": 459.419337, "relative_strength": -39.107792, "rate_of_change": -1.2519894124280293, "market_dynamics": 0.899837, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.599998, "high": 92.0, "low": 86.0, "close": 86.599998, "volume": 17462}, "trend_line": 104.643334, "activity_lines": {"activity_5": 89.726667, "activity_10": 90.518181, "activity_20": 92.190952, "activity_30": 96.550968}, "trend_signal": 0, "fair_value": 454.282183, "relative_strength": -42.051719, "rate_of_change": -2.6845215288756674, "market_dynamics": 1.009761, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.599998, "high": 95.699997, "low": 86.5, "close": 87.099998, "volume": 18953}, "trend_line": 101.98, "activity_lines": {"activity_5": 88.559999, "activity_10": 89.814545, "activity_20": 91.34619, "activity_30": 95.41914}, "trend_signal": 0, "fair_value": 449.316972, "relative_strength": -38.749703, "rate_of_change": -2.54515399901153, "market_dynamics": 1.180035, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.099998, "high": 94.5, "low": 87.099998, "close": 94.400002, "volume": 30315}, "trend_line": 100.586667, "activity_lines": {"activity_5": 90.486667, "activity_10": 90.636363, "activity_20": 91.321428, "activity_30": 94.930108}, "trend_signal": 0, "fair_value": 444.413894, "relative_strength": -32.765462, "rate_of_change": -1.3662806432633834, "market_dynamics": 1.317602, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 94.400002, "close": 94.400002, "volume": 0}, "trend_line": 99.803334, "activity_lines": {"activity_5": 91.860001, "activity_10": 91.321818, "activity_20": 91.418571, "activity_30": 94.530968}, "trend_signal": 0, "fair_value": 439.644399, "relative_strength": -31.98235, "rate_of_change": -0.778764247154147, "market_dynamics": 1.350223, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.400002, "high": 93.0, "low": 85.0, "close": 90.400002, "volume": 9199}, "trend_line": 98.776667, "activity_lines": {"activity_5": 91.573335, "activity_10": 91.101819, "activity_20": 91.204286, "activity_30": 93.924301}, "trend_signal": 0, "fair_value": 434.525853, "relative_strength": -35.073654, "rate_of_change": -1.0286900836398944, "market_dynamics": 1.425187, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.300003, "high": 162.800003, "low": 90.300003, "close": 111.300003, "volume": 2049572}, "trend_line": 98.510001, "activity_lines": {"activity_5": 98.480002, "activity_10": 94.747274, "activity_20": 93.040953, "activity_30": 94.732258}, "trend_signal": 0, "fair_value": 429.484397, "relative_strength": -18.186475, "rate_of_change": -0.2699686151588823, "market_dynamics": 1.619781, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.800003, "high": 114.300003, "low": 83.0, "close": 88.400002, "volume": 378590}, "trend_line": 97.780001, "activity_lines": {"activity_5": 96.106669, "activity_10": 93.900001, "activity_20": 92.642858, "activity_30": 94.08}, "trend_signal": 0, "fair_value": 424.169594, "relative_strength": -34.92515, "rate_of_change": -0.7410415111050541, "market_dynamics": 1.593824, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.300003, "high": 89.900002, "low": 80.0, "close": 80.900002, "volume": 113997}, "trend_line": 96.643334, "activity_lines": {"activity_5": 91.146669, "activity_10": 91.845456, "activity_20": 91.584763, "activity_30": 92.990968}, "trend_signal": 0, "fair_value": 417.849265, "relative_strength": -37.916024, "rate_of_change": -1.1624739091585843, "market_dynamics": 1.436951, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 77.0, "close": 80.400002, "volume": 43392}, "trend_line": 95.676667, "activity_lines": {"activity_5": 86.920002, "activity_10": 89.794547, "activity_20": 90.54762, "activity_30": 91.943011}, "trend_signal": 0, "fair_value": 412.454418, "relative_strength": -37.440144, "rate_of_change": -1.0002417755993405, "market_dynamics": 1.190397, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.199997, "high": 84.900002, "low": 74.0, "close": 79.900002, "volume": 94672}, "trend_line": 94.663334, "activity_lines": {"activity_5": 83.460002, "activity_10": 87.818184, "activity_20": 89.484763, "activity_30": 90.925162}, "trend_signal": 0, "fair_value": 407.267925, "relative_strength": -39.95903, "rate_of_change": -1.059122387697712, "market_dynamics": 0.711101, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.800003, "high": 84.900002, "low": 74.800003, "close": 77.0, "volume": 21045}, "trend_line": 93.453334, "activity_lines": {"activity_5": 79.733335, "activity_10": 85.567274, "activity_20": 88.222382, "activity_30": 89.785592}, "trend_signal": 0, "fair_value": 402.150406, "relative_strength": -42.440998, "rate_of_change": -1.2782140126186639, "market_dynamics": 0.239883, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.099998, "high": 80.0, "low": 72.0, "close": 73.199997, "volume": 69299}, "trend_line": 92.116667, "activity_lines": {"activity_5": 77.026666, "activity_10": 82.800001, "activity_20": 86.651429, "activity_30": 88.478925}, "trend_signal": 0, "fair_value": 397.015558, "relative_strength": -43.494522, "rate_of_change": -1.4303042414730665, "market_dynamics": -0.114857, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.900002, "high": 72.0, "low": 65.199997, "close": 69.699997, "volume": 108389}, "trend_line": 90.44, "activity_lines": {"activity_5": 74.166665, "activity_10": 79.649091, "activity_20": 84.865238, "activity_30": 87.032688}, "trend_signal": 0, "fair_value": 391.754733, "relative_strength": -44.805888, "rate_of_change": -1.8201559550564381, "market_dynamics": -0.418523, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.900002, "high": 88.0, "low": 71.900002, "close": 85.800003, "volume": 76213}, "trend_line": 89.666667, "activity_lines": {"activity_5": 77.42, "activity_10": 79.874546, "activity_20": 84.694286, "activity_30": 86.733334}, "trend_signal": 0, "fair_value": 386.569628, "relative_strength": -32.781718, "rate_of_change": -0.8550785050862382, "market_dynamics": -0.441285, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.400002, "high": 90.0, "low": 74.0, "close": 76.5, "volume": 185405}, "trend_line": 88.78, "activity_lines": {"activity_5": 77.213333, "activity_10": 78.565455, "activity_20": 83.631905, "activity_30": 85.883871}, "trend_signal": 0, "fair_value": 381.487253, "relative_strength": -40.381426, "rate_of_change": -0.9888479517143229, "market_dynamics": -0.402964, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.5, "high": 89.0, "low": 71.0, "close": 79.900002, "volume": 263099}, "trend_line": 88.11, "activity_lines": {"activity_5": 78.366667, "activity_10": 78.127273, "activity_20": 82.976667, "activity_30": 85.310968}, "trend_signal": 0, "fair_value": 376.422199, "relative_strength": -38.701214, "rate_of_change": -0.7546744762333879, "market_dynamics": -0.285335, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.5, "high": 79.800003, "low": 76.0, "close": 78.800003, "volume": 118451}, "trend_line": 87.41, "activity_lines": {"activity_5": 78.960002, "activity_10": 78.060001, "activity_20": 82.280001, "activity_30": 84.710323}, "trend_signal": 0, "fair_value": 371.85694, "relative_strength": -37.516472, "rate_of_change": -0.7944614686187752, "market_dynamics": -0.156998, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.699997, "high": 78.900002, "low": 74.300003, "close": 77.5, "volume": 36482}, "trend_line": 86.816667, "activity_lines": {"activity_5": 78.746668, "activity_10": 77.93091, "activity_20": 81.546191, "activity_30": 84.070968}, "trend_signal": 0, "fair_value": 367.278874, "relative_strength": -38.344823, "rate_of_change": -0.6787930442741119, "market_dynamics": -0.227142, "expectation": {"probability": 38.2179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.199997, "high": 85.0, "low": 74.0, "close": 82.199997, "volume": 143198}, "trend_line": 86.723334, "activity_lines": {"activity_5": 79.58, "activity_10": 78.718182, "activity_20": 81.300953, "activity_30": 83.773119}, "trend_signal": 0, "fair_value": 362.66766, "relative_strength": -36.011877, "rate_of_change": -0.1075058548377597, "market_dynamics": -0.121183, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 73.0, "close": 73.800003, "volume": 140976}, "trend_line": 85.983334, "activity_lines": {"activity_5": 77.853334, "activity_10": 77.945455, "activity_20": 80.290477, "activity_30": 82.939355}, "trend_signal": 0, "fair_value": 357.799349, "relative_strength": -43.74648, "rate_of_change": -0.8532882280563555, "market_dynamics": -0.215747, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.800003, "high": 74.199997, "low": 71.699997, "close": 72.699997, "volume": 80412}, "trend_line": 85.466667, "activity_lines": {"activity_5": 75.939999, "activity_10": 77.083636, "activity_20": 79.270477, "activity_30": 82.082366}, "trend_signal": 0, "fair_value": 352.931658, "relative_strength": -44.210353, "rate_of_change": -0.6008920286808118, "market_dynamics": -0.237133, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.900002, "high": 71.699997, "low": 69.099998, "close": 69.300003, "volume": 131186}, "trend_line": 84.51, "activity_lines": {"activity_5": 73.373334, "activity_10": 75.681819, "activity_20": 77.992858, "activity_30": 81.039355}, "trend_signal": 0, "fair_value": 348.491495, "relative_strength": -44.845273, "rate_of_change": -1.1193451594409267, "market_dynamics": -0.192738, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.900002, "high": 74.900002, "low": 70.400002, "close": 74.0, "volume": 111281}, "trend_line": 84.08, "activity_lines": {"activity_5": 73.006667, "activity_10": 75.205455, "activity_20": 77.24762, "activity_30": 80.361291}, "trend_signal": 0, "fair_value": 343.669847, "relative_strength": -40.88341, "rate_of_change": -0.5088155247899737, "market_dynamics": -0.109641, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 77.699997, "low": 66.699997, "close": 72.400002, "volume": 146756}, "trend_line": 83.673334, "activity_lines": {"activity_5": 72.340001, "activity_10": 74.360001, "activity_20": 76.447143, "activity_30": 79.607743}, "trend_signal": 0, "fair_value": 339.233577, "relative_strength": -42.999396, "rate_of_change": -0.48366555661275135, "market_dynamics": 0.165064, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.400002, "high": 75.699997, "low": 72.599998, "close": 74.699997, "volume": 45833}, "trend_line": 83.03, "activity_lines": {"activity_5": 73.093333, "activity_10": 74.176364, "activity_20": 75.970476, "activity_30": 79.028818}, "trend_signal": 0, "fair_value": 334.943715, "relative_strength": -41.68221, "rate_of_change": -0.7688638294250303, "market_dynamics": 0.459273, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.699997, "high": 73.400002, "low": 69.0, "close": 70.400002, "volume": 36030}, "trend_line": 82.270001, "activity_lines": {"activity_5": 72.353334, "activity_10": 73.243637, "activity_20": 75.159048, "activity_30": 78.213979}, "trend_signal": 0, "fair_value": 330.821871, "relative_strength": -44.272784, "rate_of_change": -0.9153306033963718, "market_dynamics": 0.591304, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.400002, "high": 140.0, "low": 71.300003, "close": 99.400002, "volume": 4524775}, "trend_line": 82.350001, "activity_lines": {"activity_5": 81.433334, "activity_10": 77.756364, "activity_20": 77.304286, "activity_30": 79.31914}, "trend_signal": 0, "fair_value": 326.517772, "relative_strength": -20.461062, "rate_of_change": 0.09724079133050273, "market_dynamics": 0.96447, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.0, "high": 114.0, "low": 88.099998, "close": 98.5, "volume": 1011806}, "trend_line": 82.763334, "activity_lines": {"activity_5": 88.206667, "activity_10": 81.73091, "activity_20": 79.311429, "activity_30": 80.361076}, "trend_signal": 0, "fair_value": 322.655949, "relative_strength": -20.986791, "rate_of_change": 0.5019222768436814, "market_dynamics": 1.233805, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.5, "high": 100.0, "low": 83.199997, "close": 85.900002, "volume": 350054}, "trend_line": 82.643334, "activity_lines": {"activity_5": 89.146668, "activity_10": 83.032728, "activity_20": 80.034763, "activity_30": 80.563442}, "trend_signal": 0, "fair_value": 318.614288, "relative_strength": -32.050071, "rate_of_change": -0.14499174235779885, "market_dynamics": 1.338517, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.699997, "high": 118.0, "low": 85.5, "close": 94.0, "volume": 2121260}, "trend_line": 82.650001, "activity_lines": {"activity_5": 91.886668, "activity_10": 85.740001, "activity_20": 81.503334, "activity_30": 81.29613}, "trend_signal": 0, "fair_value": 314.862954, "relative_strength": -25.620168, "rate_of_change": 0.008067196321009152, "market_dynamics": 1.655821, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.0, "high": 97.5, "low": 76.800003, "close": 85.300003, "volume": 1007050}, "trend_line": 82.606668, "activity_lines": {"activity_5": 90.440002, "activity_10": 86.498183, "activity_20": 82.076191, "activity_30": 81.467098}, "trend_signal": 0, "fair_value": 311.103786, "relative_strength": -29.738515, "rate_of_change": -0.052429521446713666, "market_dynamics": 1.415948, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.0, "high": 93.0, "low": 85.0, "close": 86.800003, "volume": 311400}, "trend_line": 82.596668, "activity_lines": {"activity_5": 88.500002, "activity_10": 87.300002, "activity_20": 82.752382, "activity_30": 81.737635}, "trend_signal": 0, "fair_value": 307.219374, "relative_strength": -31.133672, "rate_of_change": -0.012105560292063972, "market_dynamics": 1.197254, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.800003, "high": 93.0, "low": 80.0, "close": 88.099998, "volume": 375489}, "trend_line": 82.386668, "activity_lines": {"activity_5": 87.833334, "activity_10": 88.020001, "activity_20": 83.48762, "activity_30": 82.092689}, "trend_signal": 0, "fair_value": 303.481351, "relative_strength": -25.922163, "rate_of_change": -0.2542475442229628, "market_dynamics": 1.084115, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.099998, "high": 95.0, "low": 84.0, "close": 92.0, "volume": 680177}, "trend_line": 82.306667, "activity_lines": {"activity_5": 89.16, "activity_10": 89.192728, "activity_20": 84.506667, "activity_30": 82.712904}, "trend_signal": 1, "fair_value": 299.921725, "relative_strength": -23.854144, "rate_of_change": -0.09710430333217962, "market_dynamics": 0.958368, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 90.0, "low": 81.099998, "close": 86.300003, "volume": 219920}, "trend_line": 82.170001, "activity_lines": {"activity_5": 88.180001, "activity_10": 88.972728, "activity_20": 84.953334, "activity_30": 82.970538}, "trend_signal": 1, "fair_value": 296.291046, "relative_strength": -23.390942, "rate_of_change": -0.16604487216084848, "market_dynamics": 0.872248, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 157.0, "low": 88.0, "close": 154.100006, "volume": 2987616}, "trend_line": 83.596668, "activity_lines": {"activity_5": 110.313336, "activity_10": 100.869093, "activity_20": 91.810478, "activity_30": 87.611184}, "trend_signal": 1, "fair_value": 293.395384, "relative_strength": 34.611843, "rate_of_change": 1.7362382653494122, "market_dynamics": 1.146799, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 244.800003, "low": 170.0, "close": 185.300003, "volume": 5275413}, "trend_line": 86.826668, "activity_lines": {"activity_5": 138.260003, "activity_10": 116.916366, "activity_20": 101.285716, "activity_30": 94.172689}, "trend_signal": 1, "fair_value": 290.075271, "relative_strength": 52.717292, "rate_of_change": 3.863790360639738, "market_dynamics": 1.444599, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.300003, "high": 195.0, "low": 131.600006, "close": 134.800003, "volume": 3652153}, "trend_line": 88.623334, "activity_lines": {"activity_5": 142.80667, "activity_10": 122.220003, "activity_20": 105.444288, "activity_30": 97.267743}, "trend_signal": 1, "fair_value": 286.290187, "relative_strength": 12.786692, "rate_of_change": 2.0692559571674476, "market_dynamics": 1.547869, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 141.0, "low": 118.800003, "close": 123.199997, "volume": 1435673}, "trend_line": 90.050001, "activity_lines": {"activity_5": 140.373335, "activity_10": 124.754547, "activity_20": 108.22524, "activity_30": 99.498496}, "trend_signal": 1, "fair_value": 282.203206, "relative_strength": 4.978639, "rate_of_change": 1.6098096693134958, "market_dynamics": 1.588786, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 137.800003, "low": 105.800003, "close": 132.800003, "volume": 3150222}, "trend_line": 91.813334, "activity_lines": {"activity_5": 139.060002, "activity_10": 128.356365, "activity_20": 111.72524, "activity_30": 102.25656}, "trend_signal": 1, "fair_value": 277.94767, "relative_strength": 12.186968, "rate_of_change": 1.9581709943567942, "market_dynamics": 1.386523, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.899994, "high": 152.699997, "low": 116.900002, "close": 119.699997, "volume": 2981443}, "trend_line": 93.236667, "activity_lines": {"activity_5": 130.28, "activity_10": 128.87091, "activity_20": 113.696668, "activity_30": 104.0557}, "trend_signal": 1, "fair_value": 274.033834, "relative_strength": -0.472068, "rate_of_change": 1.5502465034109312, "market_dynamics": 1.05804, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 121.0, "low": 97.099998, "close": 98.199997, "volume": 1231781}, "trend_line": 94.070001, "activity_lines": {"activity_5": 116.626665, "activity_10": 124.850909, "activity_20": 113.396667, "activity_30": 104.375915}, "trend_signal": 1, "fair_value": 270.428305, "relative_strength": -15.054677, "rate_of_change": 0.8937835583505015, "market_dynamics": 0.611348, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.199997, "high": 105.0, "low": 96.0, "close": 97.099998, "volume": 514428}, "trend_line": 94.983334, "activity_lines": {"activity_5": 108.413331, "activity_10": 120.423636, "activity_20": 112.854286, "activity_30": 104.571398}, "trend_signal": 1, "fair_value": 267.148084, "relative_strength": -15.447307, "rate_of_change": 0.9709078242701351, "market_dynamics": 0.292115, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.099998, "high": 109.0, "low": 93.800003, "close": 107.099998, "volume": 473921}, "trend_line": 95.693334, "activity_lines": {"activity_5": 106.046665, "activity_10": 117.650908, "activity_20": 113.154286, "activity_30": 105.353119}, "trend_signal": 1, "fair_value": 264.075134, "relative_strength": -7.212804, "rate_of_change": 0.7474995560800106, "market_dynamics": -0.101844, "expectation": {"probability": 34.9581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a859b8f2-6433-42fe-9adc-dd90bbd8b6a2/", "share_image": "https://sharemaestro.com/terminal/a859b8f2-6433-42fe-9adc-dd90bbd8b6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}