{"ticker": {"uuid": "a859b8f2-6433-42fe-9adc-dd90bbd8b6a2", "symbol": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSVT fell 37.12%, moving from 1.33 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 37.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-37.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.775, "close": 0.835, "volume": 384729}, "trend_line": 0.968567, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.840818, "activity_20": 0.976162, "activity_30": 0.990856}, "trend_signal": 0, "fair_value": 2.409461, "relative_strength": -17.243837, "rate_of_change": 0.37306975264438436, "market_dynamics": -0.852146, "expectation": {"probability": 37.3948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.082163, "high": 6.520877, "low": 5.832894, "close": 6.271608, "volume": 254382}, "trend_line": 6.746881, "activity_lines": {"activity_5": 6.073389, "activity_10": 6.033252, "activity_20": 6.302114, "activity_30": 6.470416}, "trend_signal": 0, "fair_value": 14.15581, "relative_strength": -17.567569, "rate_of_change": -0.6615904585151331, "market_dynamics": -0.032676, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.516888, "high": 6.82, "low": 6.327444, "close": 6.381286, "volume": 83623}, "trend_line": 6.684198, "activity_lines": {"activity_5": 6.173296, "activity_10": 6.101325, "activity_20": 6.292675, "activity_30": 6.446829}, "trend_signal": 0, "fair_value": 14.095071, "relative_strength": -15.564149, "rate_of_change": -0.9290663345033034, "market_dynamics": -0.101229, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.430143, "high": 6.740233, "low": 6.266622, "close": 6.28457, "volume": 28677}, "trend_line": 6.638864, "activity_lines": {"activity_5": 6.227205, "activity_10": 6.146484, "activity_20": 6.275601, "activity_30": 6.421047}, "trend_signal": 0, "fair_value": 14.034525, "relative_strength": -18.142621, "rate_of_change": -0.6782264678574815, "market_dynamics": -0.143365, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.252663, "high": 6.361345, "low": 6.02533, "close": 6.216769, "volume": 13959}, "trend_line": 6.598117, "activity_lines": {"activity_5": 6.250802, "activity_10": 6.171683, "activity_20": 6.252967, "activity_30": 6.393815}, "trend_signal": 0, "fair_value": 13.974388, "relative_strength": -16.072187, "rate_of_change": -0.613764644071631, "market_dynamics": -0.006888, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.214774, "high": 6.354365, "low": 5.982456, "close": 6.038292, "volume": 9584}, "trend_line": 6.561591, "activity_lines": {"activity_5": 6.196428, "activity_10": 6.15834, "activity_20": 6.214812, "activity_30": 6.357697}, "trend_signal": 0, "fair_value": 13.913807, "relative_strength": -18.660393, "rate_of_change": -0.5535821810980357, "market_dynamics": 0.010706, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.122046, "high": 6.480994, "low": 6.0014, "close": 6.480994, "volume": 271613}, "trend_line": 6.520677, "activity_lines": {"activity_5": 6.277258, "activity_10": 6.223077, "activity_20": 6.218915, "activity_30": 6.352497}, "trend_signal": 0, "fair_value": 13.857498, "relative_strength": -12.642798, "rate_of_change": -0.6235377974640586, "market_dynamics": 0.475515, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.364336, "high": 6.749207, "low": 6.206798, "close": 6.416184, "volume": 201645}, "trend_line": 6.500902, "activity_lines": {"activity_5": 6.322525, "activity_10": 6.265843, "activity_20": 6.21947, "activity_30": 6.345756}, "trend_signal": 0, "fair_value": 13.801548, "relative_strength": -12.146886, "rate_of_change": -0.30326605657664224, "market_dynamics": 0.972791, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.626567, "high": 6.760175, "low": 6.072192, "close": 6.135008, "volume": 115122}, "trend_line": 6.466603, "activity_lines": {"activity_5": 6.271741, "activity_10": 6.253098, "activity_20": 6.197231, "activity_30": 6.32215}, "trend_signal": 0, "fair_value": 13.744335, "relative_strength": -16.267076, "rate_of_change": -0.5276037079162224, "market_dynamics": 1.255354, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.135008, "high": 6.160932, "low": 5.832894, "close": 5.897704, "volume": 29345}, "trend_line": 6.43679, "activity_lines": {"activity_5": 6.151826, "activity_10": 6.197824, "activity_20": 6.159403, "activity_30": 6.285447}, "trend_signal": 0, "fair_value": 13.686212, "relative_strength": -19.256375, "rate_of_change": -0.46103031220564905, "market_dynamics": 1.272112, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.897704, "high": 6.082163, "low": 5.842865, "close": 5.893716, "volume": 20369}, "trend_line": 6.409337, "activity_lines": {"activity_5": 6.051852, "activity_10": 6.142586, "activity_20": 6.131049, "activity_30": 6.25041}, "trend_signal": 0, "fair_value": 13.628914, "relative_strength": -17.88783, "rate_of_change": -0.4265014083106703, "market_dynamics": 0.878148, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.037295, "high": 6.235713, "low": 5.982456, "close": 6.138997, "volume": 16785}, "trend_line": 6.383048, "activity_lines": {"activity_5": 6.043277, "activity_10": 6.131201, "activity_20": 6.132763, "activity_30": 6.232968}, "trend_signal": 0, "fair_value": 13.574243, "relative_strength": -13.215023, "rate_of_change": -0.4101672294653913, "market_dynamics": 0.545456, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.874771, "high": 5.874771, "low": 5.436058, "close": 5.558698, "volume": 18638}, "trend_line": 6.344594, "activity_lines": {"activity_5": 5.864069, "activity_10": 6.016719, "activity_20": 6.081437, "activity_30": 6.179785}, "trend_signal": 0, "fair_value": 13.51616, "relative_strength": -15.435558, "rate_of_change": -0.6024394615237073, "market_dynamics": 0.192431, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.227669, "high": 5.703274, "low": 5.099046, "close": 5.451014, "volume": 21941}, "trend_line": 6.310527, "activity_lines": {"activity_5": 5.706133, "activity_10": 5.897614, "activity_20": 6.022377, "activity_30": 6.122134}, "trend_signal": 0, "fair_value": 13.458137, "relative_strength": -14.308108, "rate_of_change": -0.5369453112366118, "market_dynamics": -0.02931, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.451014, "high": 5.451014, "low": 4.686257, "close": 4.757049, "volume": 27955}, "trend_line": 6.251533, "activity_lines": {"activity_5": 5.362474, "activity_10": 5.667488, "activity_20": 5.899195, "activity_30": 6.02191}, "trend_signal": 0, "fair_value": 13.395987, "relative_strength": -21.575734, "rate_of_change": -0.9348506075641576, "market_dynamics": -0.376547, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.815877, "high": 4.908605, "low": 4.247543, "close": 4.247543, "volume": 114088}, "trend_line": 6.191177, "activity_lines": {"activity_5": 4.925023, "activity_10": 5.371266, "activity_20": 5.732845, "activity_30": 5.89262}, "trend_signal": 0, "fair_value": 13.331104, "relative_strength": -32.606582, "rate_of_change": -0.9654591921693529, "market_dynamics": -0.78681, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.406078, "high": 4.736111, "low": 4.386137, "close": 4.638397, "volume": 17256}, "trend_line": 6.111378, "activity_lines": {"activity_5": 4.727602, "activity_10": 5.178667, "activity_20": 5.611615, "activity_30": 5.792441}, "trend_signal": 0, "fair_value": 13.269888, "relative_strength": -26.555393, "rate_of_change": -1.2889148541545414, "market_dynamics": -1.006787, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.588543, "high": 4.68526, "low": 4.429011, "close": 4.628426, "volume": 6266}, "trend_line": 6.023901, "activity_lines": {"activity_5": 4.626897, "activity_10": 5.017757, "activity_20": 5.495541, "activity_30": 5.696767}, "trend_signal": 0, "fair_value": 13.209458, "relative_strength": -26.724855, "rate_of_change": -1.4313793059437627, "market_dynamics": -1.171896, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.516754, "high": 4.516754, "low": 4.317339, "close": 4.502795, "volume": 7033}, "trend_line": 5.920404, "activity_lines": {"activity_5": 4.546334, "activity_10": 4.86651, "activity_20": 5.374866, "activity_30": 5.598631}, "trend_signal": 0, "fair_value": 13.148995, "relative_strength": -31.081145, "rate_of_change": -1.7181059250475723, "market_dynamics": -1.176195, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.401093, "high": 4.838809, "low": 4.397105, "close": 4.581564, "volume": 24709}, "trend_line": 5.807569, "activity_lines": {"activity_5": 4.555241, "activity_10": 4.759261, "activity_20": 5.269627, "activity_30": 5.512254}, "trend_signal": 0, "fair_value": 13.089909, "relative_strength": -28.343549, "rate_of_change": -1.905866559106447, "market_dynamics": -1.117251, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.666315, "high": 4.986377, "low": 4.666315, "close": 4.723149, "volume": 14903}, "trend_line": 5.721587, "activity_lines": {"activity_5": 4.623042, "activity_10": 4.701684, "activity_20": 5.184339, "activity_30": 5.442291}, "trend_signal": 0, "fair_value": 13.032603, "relative_strength": -26.596266, "rate_of_change": -1.4805162022181666, "market_dynamics": -1.047041, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.682269, "high": 5.12497, "low": 4.565611, "close": 4.939514, "volume": 26402}, "trend_line": 5.666017, "activity_lines": {"activity_5": 4.731258, "activity_10": 4.70473, "activity_20": 5.125037, "activity_30": 5.391835}, "trend_signal": 0, "fair_value": 12.977548, "relative_strength": -23.337216, "rate_of_change": -0.9712340299990254, "market_dynamics": -0.880359, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.939514, "high": 5.232654, "low": 4.81488, "close": 5.177815, "volume": 28169}, "trend_line": 5.635673, "activity_lines": {"activity_5": 4.898833, "activity_10": 4.772912, "activity_20": 5.094773, "activity_30": 5.360338}, "trend_signal": 0, "fair_value": 12.924847, "relative_strength": -20.05308, "rate_of_change": -0.5355437514571588, "market_dynamics": -0.581808, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.683333, "high": 5.832894, "low": 5.190777, "close": 5.421102, "volume": 129399}, "trend_line": 5.620883, "activity_lines": {"activity_5": 5.110878, "activity_10": 4.892253, "activity_20": 5.09341, "activity_30": 5.346495}, "trend_signal": 0, "fair_value": 12.874486, "relative_strength": -15.81605, "rate_of_change": -0.262435382606472, "market_dynamics": -0.129729, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.635473, "high": 5.723216, "low": 5.560692, "close": 5.583625, "volume": 8577}, "trend_line": 5.610945, "activity_lines": {"activity_5": 5.315877, "activity_10": 5.041687, "activity_20": 5.111638, "activity_30": 5.344091}, "trend_signal": 0, "fair_value": 12.82588, "relative_strength": -13.553329, "rate_of_change": -0.17680496107106308, "market_dynamics": 0.259062, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.70128, "high": 5.70128, "low": 5.38421, "close": 5.468961, "volume": 12368}, "trend_line": 5.596388, "activity_lines": {"activity_5": 5.41585, "activity_10": 5.155245, "activity_20": 5.12196, "activity_30": 5.334931}, "trend_signal": 0, "fair_value": 12.777159, "relative_strength": -14.070061, "rate_of_change": -0.2594393636009608, "market_dynamics": 0.529118, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.507847, "high": 5.507847, "low": 5.234649, "close": 5.44902, "volume": 15535}, "trend_line": 5.580667, "activity_lines": {"activity_5": 5.459456, "activity_10": 5.24297, "activity_20": 5.133094, "activity_30": 5.325423}, "trend_signal": 0, "fair_value": 12.728948, "relative_strength": -12.80928, "rate_of_change": -0.28091333195625634, "market_dynamics": 0.70543, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.357289, "high": 5.433067, "low": 5.055175, "close": 5.414122, "volume": 24531}, "trend_line": 5.555308, "activity_lines": {"activity_5": 5.457462, "activity_10": 5.30961, "activity_20": 5.145819, "activity_30": 5.314678}, "trend_signal": 0, "fair_value": 12.681138, "relative_strength": -12.258005, "rate_of_change": -0.45440804835694204, "market_dynamics": 0.680972, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.414122, "high": 5.414122, "low": 5.02, "close": 5.053, "volume": 12206}, "trend_line": 5.518111, "activity_lines": {"activity_5": 5.31934, "activity_10": 5.296307, "activity_20": 5.128922, "activity_30": 5.282271}, "trend_signal": 0, "fair_value": 12.631605, "relative_strength": -17.011503, "rate_of_change": -0.6695758362992642, "market_dynamics": 0.667689, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.077, "high": 5.4, "low": 5.077, "close": 5.356, "volume": 19406}, "trend_line": 5.498659, "activity_lines": {"activity_5": 5.306758, "activity_10": 5.328092, "activity_20": 5.146036, "activity_30": 5.271813}, "trend_signal": 0, "fair_value": 12.584665, "relative_strength": -12.184616, "rate_of_change": -0.3525119375090542, "market_dynamics": 0.734046, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.327, "high": 5.327, "low": 5.2, "close": 5.264, "volume": 54820}, "trend_line": 5.479031, "activity_lines": {"activity_5": 5.278684, "activity_10": 5.329068, "activity_20": 5.156966, "activity_30": 5.256673}, "trend_signal": 0, "fair_value": 12.537738, "relative_strength": -14.543451, "rate_of_change": -0.35695976055252704, "market_dynamics": 0.774687, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.43, "high": 6.389, "low": 5.4, "close": 5.738, "volume": 212741}, "trend_line": 5.461244, "activity_lines": {"activity_5": 5.422275, "activity_10": 5.406392, "activity_20": 5.216039, "activity_30": 5.273381}, "trend_signal": 0, "fair_value": 12.36948, "relative_strength": -8.926432, "rate_of_change": -0.32463769597215675, "market_dynamics": 0.935504, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.008, "high": 6.236, "low": 5.81, "close": 6.199, "volume": 55331}, "trend_line": 5.455168, "activity_lines": {"activity_5": 5.700267, "activity_10": 5.553017, "activity_20": 5.320926, "activity_30": 5.320978}, "trend_signal": 0, "fair_value": 12.218495, "relative_strength": -2.873961, "rate_of_change": -0.11125670268532578, "market_dynamics": 1.091342, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.57, "high": 6.847, "low": 6.51, "close": 6.563, "volume": 20050}, "trend_line": 5.464449, "activity_lines": {"activity_5": 6.047267, "activity_10": 5.747256, "activity_20": 5.45743, "activity_30": 5.392451}, "trend_signal": 0, "fair_value": 12.074636, "relative_strength": 3.516865, "rate_of_change": 0.17013224890600143, "market_dynamics": 1.180725, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.426, "high": 6.426, "low": 6.002, "close": 6.195, "volume": 13753}, "trend_line": 5.463723, "activity_lines": {"activity_5": 6.170933, "activity_10": 5.853825, "activity_20": 5.553591, "activity_30": 5.439584}, "trend_signal": 0, "fair_value": 11.938517, "relative_strength": 0.936829, "rate_of_change": -0.013285877496527581, "market_dynamics": 1.229314, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.238, "high": 6.24, "low": 6.082, "close": 6.239, "volume": 5322}, "trend_line": 5.470413, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.957278, "activity_20": 5.647096, "activity_30": 5.489601}, "trend_signal": 1, "fair_value": 11.802744, "relative_strength": -2.962008, "rate_of_change": 0.12244398187828817, "market_dynamics": 1.167006, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.239, "high": 6.399, "low": 5.97, "close": 6.082, "volume": 8418}, "trend_line": 5.457113, "activity_lines": {"activity_5": 6.2184, "activity_10": 6.018184, "activity_20": 5.716165, "activity_30": 5.529059}, "trend_signal": 1, "fair_value": 11.665134, "relative_strength": -5.723565, "rate_of_change": -0.2431260674468288, "market_dynamics": 1.136897, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.177, "high": 6.177, "low": 5.852, "close": 5.994, "volume": 8624}, "trend_line": 5.443041, "activity_lines": {"activity_5": 6.1312, "activity_10": 6.051582, "activity_20": 5.769979, "activity_30": 5.563697}, "trend_signal": 1, "fair_value": 11.518203, "relative_strength": -4.50194, "rate_of_change": -0.2578652851791715, "market_dynamics": 1.103213, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.027, "high": 6.1, "low": 5.861, "close": 6.036, "volume": 8961}, "trend_line": 5.43974, "activity_lines": {"activity_5": 6.071667, "activity_10": 6.082073, "activity_20": 5.82129, "activity_30": 5.601952}, "trend_signal": 1, "fair_value": 11.358759, "relative_strength": -2.702398, "rate_of_change": -0.060646245361746176, "market_dynamics": 1.087848, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.937, "high": 5.95, "low": 5.565, "close": 5.696, "volume": 15538}, "trend_line": 5.433017, "activity_lines": {"activity_5": 5.933933, "activity_10": 6.032873, "activity_20": 5.832919, "activity_30": 5.618485}, "trend_signal": 1, "fair_value": 11.18531, "relative_strength": -6.489759, "rate_of_change": -0.12359046572077244, "market_dynamics": 0.898894, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.77, "close": 4.839, "volume": 50282}, "trend_line": 5.39786, "activity_lines": {"activity_5": 5.5438, "activity_10": 5.821673, "activity_20": 5.757623, "activity_30": 5.580161}, "trend_signal": 1, "fair_value": 10.989239, "relative_strength": -20.185066, "rate_of_change": -0.6470990243542541, "market_dynamics": 0.477692, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.839, "high": 4.897, "low": 4.621, "close": 4.793, "volume": 13339}, "trend_line": 5.352993, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.609836, "activity_20": 5.677393, "activity_30": 5.541138}, "trend_signal": 0, "fair_value": 10.789933, "relative_strength": -20.577229, "rate_of_change": -0.8311997717614017, "market_dynamics": -0.014988, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.701, "high": 4.868, "low": 4.5, "close": 4.57, "volume": 26224}, "trend_line": 5.320037, "activity_lines": {"activity_5": 4.931133, "activity_10": 5.374636, "activity_20": 5.576623, "activity_30": 5.490622}, "trend_signal": 0, "fair_value": 10.615019, "relative_strength": -25.882578, "rate_of_change": -0.6156555781036804, "market_dynamics": -0.508705, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.336, "close": 4.432, "volume": 15817}, "trend_line": 5.286069, "activity_lines": {"activity_5": 4.679533, "activity_10": 5.143964, "activity_20": 5.465605, "activity_30": 5.43333}, "trend_signal": 0, "fair_value": 10.441585, "relative_strength": -26.72582, "rate_of_change": -0.6384917999630412, "market_dynamics": -0.874544, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.901, "close": 4.0, "volume": 92822}, "trend_line": 5.260834, "activity_lines": {"activity_5": 4.390867, "activity_10": 4.873491, "activity_20": 5.318154, "activity_30": 5.350357}, "trend_signal": 0, "fair_value": 10.29293, "relative_strength": -32.802115, "rate_of_change": -0.47738688238841265, "market_dynamics": -0.930767, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.793, "high": 3.946, "low": 3.673, "close": 3.801, "volume": 14810}, "trend_line": 5.24595, "activity_lines": {"activity_5": 4.148933, "activity_10": 4.606745, "activity_20": 5.159292, "activity_30": 5.256175}, "trend_signal": 0, "fair_value": 10.157188, "relative_strength": -36.544224, "rate_of_change": -0.2829209209034222, "market_dynamics": -1.004411, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.794, "high": 3.811, "low": 3.512, "close": 3.552, "volume": 18388}, "trend_line": 5.209736, "activity_lines": {"activity_5": 3.8932, "activity_10": 4.339055, "activity_20": 4.984658, "activity_30": 5.146887}, "trend_signal": 0, "fair_value": 10.03602, "relative_strength": -39.095732, "rate_of_change": -0.6903230110847284, "market_dynamics": -1.063246, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.32, "close": 3.355, "volume": 86439}, "trend_line": 5.167289, "activity_lines": {"activity_5": 3.654533, "activity_10": 4.081545, "activity_20": 4.800295, "activity_30": 5.027227}, "trend_signal": 0, "fair_value": 9.929888, "relative_strength": -42.52993, "rate_of_change": -0.8147629745537992, "market_dynamics": -1.013948, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.828, "close": 2.874, "volume": 74582}, "trend_line": 5.112996, "activity_lines": {"activity_5": 3.336533, "activity_10": 3.784564, "activity_20": 4.579929, "activity_30": 4.879273}, "trend_signal": 0, "fair_value": 9.847069, "relative_strength": -49.678311, "rate_of_change": -1.050705698868408, "market_dynamics": -1.044929, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.785, "high": 2.785, "low": 2.45, "close": 2.461, "volume": 63338}, "trend_line": 5.04231, "activity_lines": {"activity_5": 2.984733, "activity_10": 3.469982, "activity_20": 4.330605, "activity_30": 4.708176}, "trend_signal": 0, "fair_value": 9.713284, "relative_strength": -56.41941, "rate_of_change": -1.3824771230018613, "market_dynamics": -1.01942, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.434, "high": 2.58, "low": 2.16, "close": 2.294, "volume": 146938}, "trend_line": 4.961339, "activity_lines": {"activity_5": 2.679867, "activity_10": 3.183855, "activity_20": 4.079162, "activity_30": 4.530866}, "trend_signal": 0, "fair_value": 9.593256, "relative_strength": -59.558565, "rate_of_change": -1.6058314542342678, "market_dynamics": -0.982374, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.339, "high": 2.749, "low": 2.339, "close": 2.697, "volume": 53359}, "trend_line": 4.886588, "activity_lines": {"activity_5": 2.6098, "activity_10": 3.017273, "activity_20": 3.880243, "activity_30": 4.38478}, "trend_signal": 0, "fair_value": 9.493452, "relative_strength": -53.021449, "rate_of_change": -1.5066698727903902, "market_dynamics": -1.05234, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.575, "high": 2.6, "low": 2.339, "close": 2.392, "volume": 20380}, "trend_line": 4.793728, "activity_lines": {"activity_5": 2.495067, "activity_10": 2.833345, "activity_20": 3.666757, "activity_30": 4.223839}, "trend_signal": 0, "fair_value": 9.398723, "relative_strength": -57.237608, "rate_of_change": -1.90030344281122, "market_dynamics": -1.178707, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.391, "high": 2.391, "low": 2.171, "close": 2.294, "volume": 106676}, "trend_line": 4.689491, "activity_lines": {"activity_5": 2.411867, "activity_10": 2.6712, "activity_20": 3.462067, "activity_30": 4.062566}, "trend_signal": 0, "fair_value": 9.30931, "relative_strength": -58.37319, "rate_of_change": -2.1744454420442603, "market_dynamics": -1.153496, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.258, "high": 2.258, "low": 1.75, "close": 1.793, "volume": 102540}, "trend_line": 4.563137, "activity_lines": {"activity_5": 2.200333, "activity_10": 2.456836, "activity_20": 3.22999, "activity_30": 3.875695}, "trend_signal": 0, "fair_value": 9.228127, "relative_strength": -65.812593, "rate_of_change": -2.6944075593705175, "market_dynamics": -1.136698, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.747, "high": 1.978, "low": 1.585, "close": 1.774, "volume": 77348}, "trend_line": 4.439971, "activity_lines": {"activity_5": 2.027, "activity_10": 2.279145, "activity_20": 3.017067, "activity_30": 3.695751}, "trend_signal": 0, "fair_value": 9.138321, "relative_strength": -65.947717, "rate_of_change": -2.699151921145482, "market_dynamics": -1.112312, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.829, "high": 1.883, "low": 1.78, "close": 1.851, "volume": 23110}, "trend_line": 4.320037, "activity_lines": {"activity_5": 1.914, "activity_10": 2.152309, "activity_20": 2.832738, "activity_30": 3.528721}, "trend_signal": 0, "fair_value": 9.054442, "relative_strength": -64.666312, "rate_of_change": -2.701233859410338, "market_dynamics": -1.046318, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.725, "close": 1.751, "volume": 16716}, "trend_line": 4.197933, "activity_lines": {"activity_5": 1.824067, "activity_10": 2.038218, "activity_20": 2.659033, "activity_30": 3.362976}, "trend_signal": 0, "fair_value": 8.971327, "relative_strength": -65.886407, "rate_of_change": -2.8264572733983577, "market_dynamics": -1.090666, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.81, "high": 1.847, "low": 1.659, "close": 1.661, "volume": 53211}, "trend_line": 4.084867, "activity_lines": {"activity_5": 1.746867, "activity_10": 1.936927, "activity_20": 2.496962, "activity_30": 3.199303}, "trend_signal": 0, "fair_value": 8.896456, "relative_strength": -67.611051, "rate_of_change": -2.693373143401762, "market_dynamics": -1.078587, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.607, "high": 1.607, "low": 1.432, "close": 1.489, "volume": 25116}, "trend_line": 3.955967, "activity_lines": {"activity_5": 1.654533, "activity_10": 1.826418, "activity_20": 2.339343, "activity_30": 3.031828}, "trend_signal": 0, "fair_value": 8.819332, "relative_strength": -70.010782, "rate_of_change": -3.1555494952467296, "market_dynamics": -1.049545, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.422, "high": 1.422, "low": 1.341, "close": 1.36, "volume": 36341}, "trend_line": 3.825833, "activity_lines": {"activity_5": 1.539467, "activity_10": 1.710127, "activity_20": 2.189471, "activity_30": 2.864346}, "trend_signal": 0, "fair_value": 8.741126, "relative_strength": -71.772704, "rate_of_change": -3.2895623244582164, "market_dynamics": -0.933672, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.371, "high": 1.371, "low": 1.258, "close": 1.36, "volume": 8187}, "trend_line": 3.6799, "activity_lines": {"activity_5": 1.452, "activity_10": 1.610818, "activity_20": 2.056167, "activity_30": 2.70526}, "trend_signal": 0, "fair_value": 8.663558, "relative_strength": -70.243124, "rate_of_change": -3.814411136084609, "market_dynamics": -0.788371, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.389, "high": 1.458, "low": 1.374, "close": 1.399, "volume": 69213}, "trend_line": 3.5199, "activity_lines": {"activity_5": 1.410267, "activity_10": 1.542909, "activity_20": 1.942924, "activity_30": 2.558105}, "trend_signal": 0, "fair_value": 8.583173, "relative_strength": -70.314904, "rate_of_change": -4.347944237615157, "market_dynamics": -0.583599, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.372, "high": 1.375, "low": 1.322, "close": 1.345, "volume": 13709}, "trend_line": 3.345967, "activity_lines": {"activity_5": 1.374, "activity_10": 1.483236, "activity_20": 1.839638, "activity_30": 2.417789}, "trend_signal": 0, "fair_value": 8.503975, "relative_strength": -70.751545, "rate_of_change": -4.94141879030654, "market_dynamics": -0.411904, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.291, "close": 1.309, "volume": 16271}, "trend_line": 3.1831, "activity_lines": {"activity_5": 1.3468, "activity_10": 1.434273, "activity_20": 1.747624, "activity_30": 2.286372}, "trend_signal": 0, "fair_value": 8.411956, "relative_strength": -70.867331, "rate_of_change": -4.867561455328158, "market_dynamics": -0.271514, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.307, "high": 1.307, "low": 1.01, "close": 1.039, "volume": 424818}, "trend_line": 3.009767, "activity_lines": {"activity_5": 1.2416, "activity_10": 1.345018, "activity_20": 1.64271, "activity_30": 2.148043}, "trend_signal": 0, "fair_value": 8.298072, "relative_strength": -76.771166, "rate_of_change": -5.445414847161571, "market_dynamics": -0.174827, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.121, "high": 1.55, "low": 1.121, "close": 1.446, "volume": 226482}, "trend_line": 2.855233, "activity_lines": {"activity_5": 1.293467, "activity_10": 1.343127, "activity_20": 1.58971, "activity_30": 2.047155}, "trend_signal": 0, "fair_value": 8.193636, "relative_strength": -67.253646, "rate_of_change": -5.134417381810617, "market_dynamics": 0.033194, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.448, "high": 1.449, "low": 1.07, "close": 1.128, "volume": 719435}, "trend_line": 2.693033, "activity_lines": {"activity_5": 1.2336, "activity_10": 1.290782, "activity_20": 1.516452, "activity_30": 1.93572}, "trend_signal": 0, "fair_value": 8.094257, "relative_strength": -74.538401, "rate_of_change": -5.680797328974565, "market_dynamics": 0.24792, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.159, "high": 1.25, "low": 1.12, "close": 1.125, "volume": 528152}, "trend_line": 2.529333, "activity_lines": {"activity_5": 1.1908, "activity_10": 1.249218, "activity_20": 1.453514, "activity_30": 1.834557}, "trend_signal": 0, "fair_value": 7.994666, "relative_strength": -74.358587, "rate_of_change": -6.078648126480439, "market_dynamics": 0.479606, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.149, "high": 1.186, "low": 1.0, "close": 1.129, "volume": 986903}, "trend_line": 2.3771, "activity_lines": {"activity_5": 1.164, "activity_10": 1.218127, "activity_20": 1.399286, "activity_30": 1.744213}, "trend_signal": 0, "fair_value": 7.905327, "relative_strength": -74.14056, "rate_of_change": -6.018701373049727, "market_dynamics": 0.744852, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.062, "high": 1.107, "low": 1.003, "close": 1.016, "volume": 203312}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.111533, "activity_10": 1.173036, "activity_20": 1.340638, "activity_30": 1.6564}, "trend_signal": 0, "fair_value": 7.817182, "relative_strength": -76.149967, "rate_of_change": -5.360859871271714, "market_dynamics": 0.605285, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.053, "high": 1.14, "low": 1.03, "close": 1.069, "volume": 60902}, "trend_line": 2.125533, "activity_lines": {"activity_5": 1.078267, "activity_10": 1.143836, "activity_20": 1.293124, "activity_30": 1.580228}, "trend_signal": 0, "fair_value": 7.732252, "relative_strength": -74.371714, "rate_of_change": -5.517883313397057, "market_dynamics": 0.538307, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.069, "high": 1.138, "low": 1.03, "close": 1.071, "volume": 90007}, "trend_line": 2.0089, "activity_lines": {"activity_5": 1.0708, "activity_10": 1.120291, "activity_20": 1.253552, "activity_30": 1.512194}, "trend_signal": 0, "fair_value": 7.640561, "relative_strength": -74.425901, "rate_of_change": -5.487235436946864, "market_dynamics": 0.475259, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.071, "high": 1.136, "low": 1.065, "close": 1.095, "volume": 50420}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.075133, "activity_10": 1.107073, "activity_20": 1.222557, "activity_30": 1.453232}, "trend_signal": 0, "fair_value": 7.552921, "relative_strength": -73.333756, "rate_of_change": -5.537010304146555, "market_dynamics": 0.419964, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.118, "high": 1.21, "low": 1.101, "close": 1.127, "volume": 186175}, "trend_line": 1.8019, "activity_lines": {"activity_5": 1.092133, "activity_10": 1.104218, "activity_20": 1.200319, "activity_30": 1.403512}, "trend_signal": 0, "fair_value": 7.471687, "relative_strength": -72.222594, "rate_of_change": -5.046565071743353, "market_dynamics": 0.600794, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.49, "low": 1.17, "close": 1.347, "volume": 274858}, "trend_line": 1.7201, "activity_lines": {"activity_5": 1.1826, "activity_10": 1.144673, "activity_20": 1.202205, "activity_30": 1.374163}, "trend_signal": 0, "fair_value": 7.367128, "relative_strength": -66.119445, "rate_of_change": -4.539652588933908, "market_dynamics": 0.873706, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.442, "high": 1.899, "low": 1.442, "close": 1.732, "volume": 611055}, "trend_line": 1.659433, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.249527, "activity_20": 1.24279, "activity_30": 1.374931}, "trend_signal": 0, "fair_value": 7.268105, "relative_strength": -55.912481, "rate_of_change": -3.526946107784433, "market_dynamics": 1.202345, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.732, "high": 1.83, "low": 1.49, "close": 1.67, "volume": 102435}, "trend_line": 1.603267, "activity_lines": {"activity_5": 1.5112, "activity_10": 1.337909, "activity_20": 1.278038, "activity_30": 1.375613}, "trend_signal": 0, "fair_value": 7.168365, "relative_strength": -56.967261, "rate_of_change": -3.38465005818252, "market_dynamics": 1.431799, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.609, "high": 1.66, "low": 1.33, "close": 1.362, "volume": 70317}, "trend_line": 1.552867, "activity_lines": {"activity_5": 1.500467, "activity_10": 1.360436, "activity_20": 1.284338, "activity_30": 1.360047}, "trend_signal": 0, "fair_value": 7.059875, "relative_strength": -64.916455, "rate_of_change": -3.1435812001369703, "market_dynamics": 1.543835, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.329, "high": 1.329, "low": 1.08, "close": 1.179, "volume": 152835}, "trend_line": 1.510133, "activity_lines": {"activity_5": 1.410933, "activity_10": 1.345382, "activity_20": 1.274633, "activity_30": 1.335927}, "trend_signal": 0, "fair_value": 6.950276, "relative_strength": -68.556159, "rate_of_change": -2.7519420529897314, "market_dynamics": 1.51189, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.102, "close": 1.212, "volume": 57873}, "trend_line": 1.474067, "activity_lines": {"activity_5": 1.328933, "activity_10": 1.335418, "activity_20": 1.269548, "activity_30": 1.316692}, "trend_signal": 0, "fair_value": 6.838844, "relative_strength": -65.754353, "rate_of_change": -2.3882664639472106, "market_dynamics": 1.295093, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.169, "close": 1.193, "volume": 68593}, "trend_line": 1.423933, "activity_lines": {"activity_5": 1.2496, "activity_10": 1.318436, "activity_20": 1.263357, "activity_30": 1.298559}, "trend_signal": 0, "fair_value": 6.723135, "relative_strength": -65.982577, "rate_of_change": -3.4010665729576823, "market_dynamics": 1.20869, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.101, "close": 1.103, "volume": 68334}, "trend_line": 1.380967, "activity_lines": {"activity_5": 1.1762, "activity_10": 1.282836, "activity_20": 1.24939, "activity_30": 1.277854}, "trend_signal": 0, "fair_value": 6.606146, "relative_strength": -67.366933, "rate_of_change": -3.0174172520757536, "market_dynamics": 1.105244, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.103, "high": 1.15, "low": 1.101, "close": 1.15, "volume": 21572}, "trend_line": 1.342833, "activity_lines": {"activity_5": 1.156267, "activity_10": 1.2552, "activity_20": 1.24131, "activity_30": 1.262953}, "trend_signal": 0, "fair_value": 6.493997, "relative_strength": -64.915793, "rate_of_change": -2.761398353472611, "market_dynamics": 0.994645, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.071, "close": 1.094, "volume": 12924}, "trend_line": 1.319533, "activity_lines": {"activity_5": 1.1318, "activity_10": 1.216382, "activity_20": 1.228824, "activity_30": 1.246899}, "trend_signal": 0, "fair_value": 6.381425, "relative_strength": -64.58464, "rate_of_change": -1.735137578537307, "market_dynamics": 0.925103, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.086, "high": 1.107, "low": 1.086, "close": 1.103, "volume": 52742}, "trend_line": 1.297167, "activity_lines": {"activity_5": 1.116, "activity_10": 1.1798, "activity_20": 1.218219, "activity_30": 1.232929}, "trend_signal": 0, "fair_value": 6.279839, "relative_strength": -62.565834, "rate_of_change": -1.6949936075869347, "market_dynamics": 0.743588, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.111, "high": 1.151, "low": 1.111, "close": 1.133, "volume": 6956}, "trend_line": 1.273233, "activity_lines": {"activity_5": 1.117467, "activity_10": 1.153109, "activity_20": 1.210167, "activity_30": 1.222338}, "trend_signal": 0, "fair_value": 6.185669, "relative_strength": -60.411443, "rate_of_change": -1.8450978170119883, "market_dynamics": 0.582211, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.133, "high": 1.133, "low": 1.133, "close": 1.133, "volume": 0}, "trend_line": 1.252633, "activity_lines": {"activity_5": 1.122933, "activity_10": 1.137309, "activity_20": 1.203605, "activity_30": 1.21329}, "trend_signal": 0, "fair_value": 6.092905, "relative_strength": -58.370304, "rate_of_change": -1.61792853311216, "market_dynamics": 0.397974, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.106, "high": 1.3, "low": 1.106, "close": 1.2, "volume": 31672}, "trend_line": 1.237267, "activity_lines": {"activity_5": 1.148733, "activity_10": 1.143455, "activity_20": 1.2034, "activity_30": 1.209895}, "trend_signal": 0, "fair_value": 6.003574, "relative_strength": -53.059218, "rate_of_change": -1.2266960873615984, "market_dynamics": 0.280739, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.081, "close": 1.09, "volume": 7446}, "trend_line": 1.223967, "activity_lines": {"activity_5": 1.134533, "activity_10": 1.132545, "activity_20": 1.192362, "activity_30": 1.200394}, "trend_signal": 0, "fair_value": 5.91635, "relative_strength": -54.938273, "rate_of_change": -1.0749498693491275, "market_dynamics": 0.092637, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.055, "high": 1.078, "low": 1.002, "close": 1.031, "volume": 9984}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.100933, "activity_10": 1.112527, "activity_20": 1.17589, "activity_30": 1.187944}, "trend_signal": 0, "fair_value": 5.821653, "relative_strength": -54.44353, "rate_of_change": -0.8960208894520807, "market_dynamics": -0.110476, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.031, "high": 1.066, "low": 1.0, "close": 1.0, "volume": 43659}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.0618, "activity_10": 1.090164, "activity_20": 1.156395, "activity_30": 1.174202}, "trend_signal": 0, "fair_value": 5.72369, "relative_strength": -54.709199, "rate_of_change": -0.9892827699917568, "market_dynamics": -0.287955, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.038, "low": 0.99, "close": 0.998, "volume": 16575}, "trend_line": 1.187633, "activity_lines": {"activity_5": 1.030867, "activity_10": 1.070945, "activity_20": 1.137038, "activity_30": 1.161105}, "trend_signal": 0, "fair_value": 5.638178, "relative_strength": -52.934403, "rate_of_change": -1.1129891756869383, "market_dynamics": -0.545408, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.941, "close": 0.953, "volume": 16809}, "trend_line": 1.174567, "activity_lines": {"activity_5": 0.993933, "activity_10": 1.045455, "activity_20": 1.113743, "activity_30": 1.145968}, "trend_signal": 0, "fair_value": 5.54867, "relative_strength": -53.018167, "rate_of_change": -1.1001715176321325, "market_dynamics": -0.654376, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.953, "high": 0.989, "low": 0.821, "close": 0.85, "volume": 102606}, "trend_line": 1.159267, "activity_lines": {"activity_5": 0.939133, "activity_10": 1.004818, "activity_20": 1.081314, "activity_30": 1.125028}, "trend_signal": 0, "fair_value": 5.459971, "relative_strength": -58.011395, "rate_of_change": -1.3026076843636736, "market_dynamics": -0.685117, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.851, "high": 0.973, "low": 0.851, "close": 0.96, "volume": 28520}, "trend_line": 1.156633, "activity_lines": {"activity_5": 0.937, "activity_10": 0.988618, "activity_20": 1.060681, "activity_30": 1.112172}, "trend_signal": 0, "fair_value": 5.374279, "relative_strength": -50.121662, "rate_of_change": -0.2272125403379916, "market_dynamics": -0.665336, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.979, "high": 0.979, "low": 0.83, "close": 0.882, "volume": 78398}, "trend_line": 1.137833, "activity_lines": {"activity_5": 0.9136, "activity_10": 0.960836, "activity_20": 1.034462, "activity_30": 1.094454}, "trend_signal": 0, "fair_value": 5.288854, "relative_strength": -51.383008, "rate_of_change": -1.6254075406805728, "market_dynamics": -0.555073, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 1.049, "low": 0.85, "close": 0.98, "volume": 561432}, "trend_line": 1.1329, "activity_lines": {"activity_5": 0.930733, "activity_10": 0.955436, "activity_20": 1.021624, "activity_30": 1.084271}, "trend_signal": 0, "fair_value": 5.201884, "relative_strength": -45.847158, "rate_of_change": -0.4335434110278113, "market_dynamics": -0.265676, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.977, "low": 0.85, "close": 0.869, "volume": 332286}, "trend_line": 1.124367, "activity_lines": {"activity_5": 0.912067, "activity_10": 0.932636, "activity_20": 1.0015, "activity_30": 1.067245}, "trend_signal": 0, "fair_value": 5.117526, "relative_strength": -50.445568, "rate_of_change": -0.7531997528466876, "market_dynamics": -0.125516, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.939, "high": 0.939, "low": 0.82, "close": 0.846, "volume": 62922}, "trend_line": 1.114933, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.911673, "activity_20": 0.981533, "activity_30": 1.049286}, "trend_signal": 0, "fair_value": 5.036024, "relative_strength": -48.920986, "rate_of_change": -0.839049883178708, "market_dynamics": -0.11972, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.899, "high": 0.945, "low": 0.811, "close": 0.94, "volume": 49733}, "trend_line": 1.1124, "activity_lines": {"activity_5": 0.9022, "activity_10": 0.912236, "activity_20": 0.972105, "activity_30": 1.038}, "trend_signal": 0, "fair_value": 4.953336, "relative_strength": -44.080827, "rate_of_change": -0.22718853958039598, "market_dynamics": 0.02115, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.929, "close": 0.932, "volume": 2060}, "trend_line": 1.107833, "activity_lines": {"activity_5": 0.911733, "activity_10": 0.913, "activity_20": 0.96321, "activity_30": 1.026361}, "trend_signal": 0, "fair_value": 4.875645, "relative_strength": -44.228985, "rate_of_change": -0.4105537576411351, "market_dynamics": -0.028436, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 1.024, "low": 0.915, "close": 0.97, "volume": 2300}, "trend_line": 1.104467, "activity_lines": {"activity_5": 0.9306, "activity_10": 0.921909, "activity_20": 0.959176, "activity_30": 1.017469}, "trend_signal": 0, "fair_value": 4.79219, "relative_strength": -42.748856, "rate_of_change": -0.3038364085561614, "market_dynamics": 0.159735, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.86, "close": 0.861, "volume": 41067}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.9138, "activity_10": 0.911509, "activity_20": 0.945395, "activity_30": 1.001761}, "trend_signal": 0, "fair_value": 4.719733, "relative_strength": -47.821843, "rate_of_change": -0.7062230016831674, "market_dynamics": 0.409309, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.89, "high": 0.946, "low": 0.821, "close": 0.895, "volume": 35202}, "trend_line": 1.088933, "activity_lines": {"activity_5": 0.908867, "activity_10": 0.908964, "activity_20": 0.936229, "activity_30": 0.988751}, "trend_signal": 0, "fair_value": 4.653438, "relative_strength": -43.120087, "rate_of_change": -0.7052277491709087, "market_dynamics": 0.618728, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.946, "high": 0.946, "low": 0.935, "close": 0.938, "volume": 32333}, "trend_line": 1.0753, "activity_lines": {"activity_5": 0.915, "activity_10": 0.913418, "activity_20": 0.932105, "activity_30": 0.979013}, "trend_signal": 0, "fair_value": 4.594193, "relative_strength": -39.107794, "rate_of_change": -1.2519594869473152, "market_dynamics": 0.899532, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.906, "high": 0.92, "low": 0.86, "close": 0.866, "volume": 17462}, "trend_line": 1.046433, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.905182, "activity_20": 0.92191, "activity_30": 0.96551}, "trend_signal": 0, "fair_value": 4.542822, "relative_strength": -42.051717, "rate_of_change": -2.684553147958707, "market_dynamics": 1.008936, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.866, "high": 0.957, "low": 0.865, "close": 0.871, "volume": 18953}, "trend_line": 1.0198, "activity_lines": {"activity_5": 0.8856, "activity_10": 0.898145, "activity_20": 0.913462, "activity_30": 0.954191}, "trend_signal": 0, "fair_value": 4.49317, "relative_strength": -38.749702, "rate_of_change": -2.545122334635845, "market_dynamics": 1.17869, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.871, "high": 0.945, "low": 0.871, "close": 0.944, "volume": 30315}, "trend_line": 1.005867, "activity_lines": {"activity_5": 0.904867, "activity_10": 0.906364, "activity_20": 0.913214, "activity_30": 0.949301}, "trend_signal": 0, "fair_value": 4.444139, "relative_strength": -32.765464, "rate_of_change": -1.3662482839772476, "market_dynamics": 1.314837, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.944, "high": 0.944, "low": 0.944, "close": 0.944, "volume": 0}, "trend_line": 0.998033, "activity_lines": {"activity_5": 0.9186, "activity_10": 0.913218, "activity_20": 0.914186, "activity_30": 0.94531}, "trend_signal": 0, "fair_value": 4.396444, "relative_strength": -31.982351, "rate_of_change": -0.7788306008647384, "market_dynamics": 1.347243, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.944, "high": 0.944, "low": 0.85, "close": 0.904, "volume": 9199}, "trend_line": 0.987767, "activity_lines": {"activity_5": 0.915733, "activity_10": 0.911018, "activity_20": 0.912043, "activity_30": 0.939243}, "trend_signal": 0, "fair_value": 4.345259, "relative_strength": -35.073655, "rate_of_change": -1.0286233020351028, "market_dynamics": 1.421308, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.903, "high": 1.628, "low": 0.903, "close": 1.113, "volume": 2049572}, "trend_line": 0.9851, "activity_lines": {"activity_5": 0.9848, "activity_10": 0.947473, "activity_20": 0.93041, "activity_30": 0.947323}, "trend_signal": 0, "fair_value": 4.294844, "relative_strength": -18.186477, "rate_of_change": -0.2700029460388913, "market_dynamics": 1.614477, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.088, "high": 1.143, "low": 0.83, "close": 0.884, "volume": 378590}, "trend_line": 0.9778, "activity_lines": {"activity_5": 0.961067, "activity_10": 0.939, "activity_20": 0.926429, "activity_30": 0.9408}, "trend_signal": 0, "fair_value": 4.241696, "relative_strength": -34.925152, "rate_of_change": -0.7410415186275477, "market_dynamics": 1.58942, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.903, "high": 0.903, "low": 0.8, "close": 0.809, "volume": 113997}, "trend_line": 0.966433, "activity_lines": {"activity_5": 0.911467, "activity_10": 0.918455, "activity_20": 0.915848, "activity_30": 0.92991}, "trend_signal": 0, "fair_value": 4.178493, "relative_strength": -37.916025, "rate_of_change": -1.1625076702802226, "market_dynamics": 1.432762, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.77, "close": 0.804, "volume": 43392}, "trend_line": 0.956767, "activity_lines": {"activity_5": 0.8692, "activity_10": 0.897945, "activity_20": 0.905476, "activity_30": 0.91943}, "trend_signal": 0, "fair_value": 4.124544, "relative_strength": -37.440146, "rate_of_change": -1.0001728003907102, "market_dynamics": 1.187323, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.832, "high": 0.849, "low": 0.74, "close": 0.799, "volume": 94672}, "trend_line": 0.946633, "activity_lines": {"activity_5": 0.8346, "activity_10": 0.878182, "activity_20": 0.894848, "activity_30": 0.909252}, "trend_signal": 0, "fair_value": 4.072679, "relative_strength": -39.959031, "rate_of_change": -1.0591920498930343, "market_dynamics": 0.70997, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.768, "high": 0.849, "low": 0.748, "close": 0.77, "volume": 21045}, "trend_line": 0.934533, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.855673, "activity_20": 0.882224, "activity_30": 0.897856}, "trend_signal": 0, "fair_value": 4.021504, "relative_strength": -42.440997, "rate_of_change": -1.278214471711846, "market_dynamics": 0.239273, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.791, "high": 0.8, "low": 0.72, "close": 0.732, "volume": 69299}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.770267, "activity_10": 0.828, "activity_20": 0.866514, "activity_30": 0.884789}, "trend_signal": 0, "fair_value": 3.970156, "relative_strength": -43.494519, "rate_of_change": -1.430233068281162, "market_dynamics": -0.115162, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.709, "high": 0.72, "low": 0.652, "close": 0.697, "volume": 108389}, "trend_line": 0.9044, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.796491, "activity_20": 0.848652, "activity_30": 0.870327}, "trend_signal": 0, "fair_value": 3.917547, "relative_strength": -44.805886, "rate_of_change": -1.8201911271246125, "market_dynamics": -0.418523, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.719, "high": 0.88, "low": 0.719, "close": 0.858, "volume": 76213}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.7742, "activity_10": 0.798745, "activity_20": 0.846943, "activity_30": 0.867333}, "trend_signal": 0, "fair_value": 3.865696, "relative_strength": -32.78172, "rate_of_change": -0.8550420168067216, "market_dynamics": -0.441285, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.854, "high": 0.9, "low": 0.74, "close": 0.765, "volume": 185405}, "trend_line": 0.8878, "activity_lines": {"activity_5": 0.772133, "activity_10": 0.785655, "activity_20": 0.836319, "activity_30": 0.858839}, "trend_signal": 0, "fair_value": 3.814873, "relative_strength": -40.381426, "rate_of_change": -0.9888843907492925, "market_dynamics": -0.402964, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.765, "high": 0.89, "low": 0.71, "close": 0.799, "volume": 263099}, "trend_line": 0.8811, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.781273, "activity_20": 0.829767, "activity_30": 0.85311}, "trend_signal": 0, "fair_value": 3.764222, "relative_strength": -38.701216, "rate_of_change": -0.7546744762333902, "market_dynamics": -0.285335, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.795, "high": 0.798, "low": 0.76, "close": 0.788, "volume": 118451}, "trend_line": 0.8741, "activity_lines": {"activity_5": 0.7896, "activity_10": 0.7806, "activity_20": 0.8228, "activity_30": 0.847103}, "trend_signal": 0, "fair_value": 3.718569, "relative_strength": -37.516474, "rate_of_change": -0.7944614686187728, "market_dynamics": -0.156998, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.757, "high": 0.789, "low": 0.743, "close": 0.775, "volume": 36482}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.779309, "activity_20": 0.815462, "activity_30": 0.84071}, "trend_signal": 0, "fair_value": 3.672789, "relative_strength": -38.344822, "rate_of_change": -0.6787552911566144, "market_dynamics": -0.227142, "expectation": {"probability": 38.2179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.742, "high": 0.85, "low": 0.74, "close": 0.822, "volume": 143198}, "trend_line": 0.867233, "activity_lines": {"activity_5": 0.7958, "activity_10": 0.787182, "activity_20": 0.81301, "activity_30": 0.837731}, "trend_signal": 0, "fair_value": 3.626677, "relative_strength": -36.011874, "rate_of_change": -0.10758298806565908, "market_dynamics": -0.121183, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.812, "high": 0.812, "low": 0.73, "close": 0.738, "volume": 140976}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.778533, "activity_10": 0.779455, "activity_20": 0.802905, "activity_30": 0.829394}, "trend_signal": 0, "fair_value": 3.577993, "relative_strength": -43.746482, "rate_of_change": -0.853288562589301, "market_dynamics": -0.216281, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.738, "high": 0.742, "low": 0.717, "close": 0.727, "volume": 80412}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.7594, "activity_10": 0.770836, "activity_20": 0.792705, "activity_30": 0.820824}, "trend_signal": 0, "fair_value": 3.529317, "relative_strength": -44.210351, "rate_of_change": -0.6008143441807892, "market_dynamics": -0.237668, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.729, "high": 0.729, "low": 0.691, "close": 0.693, "volume": 131186}, "trend_line": 0.8451, "activity_lines": {"activity_5": 0.733733, "activity_10": 0.756818, "activity_20": 0.779929, "activity_30": 0.810394}, "trend_signal": 0, "fair_value": 3.484915, "relative_strength": -44.845275, "rate_of_change": -1.1193833387740482, "market_dynamics": -0.193273, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.739, "high": 0.749, "low": 0.704, "close": 0.74, "volume": 111281}, "trend_line": 0.8408, "activity_lines": {"activity_5": 0.730067, "activity_10": 0.752055, "activity_20": 0.772476, "activity_30": 0.803613}, "trend_signal": 0, "fair_value": 3.436698, "relative_strength": -40.88341, "rate_of_change": -0.5088155247899623, "market_dynamics": -0.110175, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.777, "low": 0.667, "close": 0.724, "volume": 146756}, "trend_line": 0.836733, "activity_lines": {"activity_5": 0.7234, "activity_10": 0.7436, "activity_20": 0.764471, "activity_30": 0.796077}, "trend_signal": 0, "fair_value": 3.392336, "relative_strength": -42.999397, "rate_of_change": -0.48370599429115635, "market_dynamics": 0.165065, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.724, "high": 0.757, "low": 0.724, "close": 0.747, "volume": 45833}, "trend_line": 0.8303, "activity_lines": {"activity_5": 0.730933, "activity_10": 0.741764, "activity_20": 0.759705, "activity_30": 0.790288}, "trend_signal": 0, "fair_value": 3.349437, "relative_strength": -41.682207, "rate_of_change": -0.7688235076183098, "market_dynamics": 0.459203, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.747, "high": 0.747, "low": 0.69, "close": 0.704, "volume": 36030}, "trend_line": 0.8227, "activity_lines": {"activity_5": 0.723533, "activity_10": 0.732436, "activity_20": 0.75159, "activity_30": 0.78214}, "trend_signal": 0, "fair_value": 3.308219, "relative_strength": -44.272786, "rate_of_change": -0.9153318077803264, "market_dynamics": 0.591164, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.704, "high": 1.4, "low": 0.704, "close": 0.994, "volume": 4524775}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.777564, "activity_20": 0.773043, "activity_30": 0.793191}, "trend_signal": 0, "fair_value": 3.265178, "relative_strength": -20.461063, "rate_of_change": 0.09724079251246176, "market_dynamics": 0.962387, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.881, "close": 0.985, "volume": 1011806}, "trend_line": 0.827633, "activity_lines": {"activity_5": 0.882067, "activity_10": 0.817309, "activity_20": 0.793114, "activity_30": 0.803611}, "trend_signal": 0, "fair_value": 3.226559, "relative_strength": -20.98679, "rate_of_change": 0.5018822100789244, "market_dynamics": 1.231437, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.832, "close": 0.859, "volume": 350054}, "trend_line": 0.826433, "activity_lines": {"activity_5": 0.891467, "activity_10": 0.830327, "activity_20": 0.800348, "activity_30": 0.805634}, "trend_signal": 0, "fair_value": 3.186143, "relative_strength": -32.050072, "rate_of_change": -0.14499180192186378, "market_dynamics": 1.336218, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.907, "high": 1.18, "low": 0.855, "close": 0.94, "volume": 2121260}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.918867, "activity_10": 0.8574, "activity_20": 0.815033, "activity_30": 0.812961}, "trend_signal": 0, "fair_value": 3.14863, "relative_strength": -25.620168, "rate_of_change": 0.008107130281588375, "market_dynamics": 1.653307, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.975, "low": 0.768, "close": 0.853, "volume": 1007050}, "trend_line": 0.826067, "activity_lines": {"activity_5": 0.9044, "activity_10": 0.864982, "activity_20": 0.820762, "activity_30": 0.814671}, "trend_signal": 0, "fair_value": 3.111038, "relative_strength": -29.738517, "rate_of_change": -0.05238959467634806, "market_dynamics": 1.415378, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.868, "volume": 311400}, "trend_line": 0.825967, "activity_lines": {"activity_5": 0.885, "activity_10": 0.873, "activity_20": 0.827524, "activity_30": 0.817376}, "trend_signal": 0, "fair_value": 3.072194, "relative_strength": -31.133674, "rate_of_change": -0.012105555602631383, "market_dynamics": 1.196969, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.868, "high": 0.93, "low": 0.8, "close": 0.881, "volume": 375489}, "trend_line": 0.823867, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.8802, "activity_20": 0.834876, "activity_30": 0.820927}, "trend_signal": 0, "fair_value": 3.034814, "relative_strength": -25.922161, "rate_of_change": -0.25424744572119595, "market_dynamics": 1.08383, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.881, "high": 0.95, "low": 0.84, "close": 0.92, "volume": 680177}, "trend_line": 0.823067, "activity_lines": {"activity_5": 0.8916, "activity_10": 0.891927, "activity_20": 0.845067, "activity_30": 0.827129}, "trend_signal": 1, "fair_value": 2.999217, "relative_strength": -23.854143, "rate_of_change": -0.0971030518275429, "market_dynamics": 0.958297, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.811, "close": 0.863, "volume": 219920}, "trend_line": 0.8217, "activity_lines": {"activity_5": 0.8818, "activity_10": 0.889727, "activity_20": 0.849533, "activity_30": 0.829705}, "trend_signal": 1, "fair_value": 2.96291, "relative_strength": -23.390944, "rate_of_change": -0.1660861144961476, "market_dynamics": 0.872177, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 1.57, "low": 0.88, "close": 1.541, "volume": 2987616}, "trend_line": 0.835967, "activity_lines": {"activity_5": 1.103133, "activity_10": 1.008691, "activity_20": 0.918105, "activity_30": 0.876112}, "trend_signal": 1, "fair_value": 2.933954, "relative_strength": 34.611838, "rate_of_change": 1.7362784471218244, "market_dynamics": 1.14509, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 2.448, "low": 1.7, "close": 1.853, "volume": 5275413}, "trend_line": 0.868267, "activity_lines": {"activity_5": 1.3826, "activity_10": 1.169164, "activity_20": 1.012857, "activity_30": 0.941727}, "trend_signal": 1, "fair_value": 2.900753, "relative_strength": 52.71729, "rate_of_change": 3.8637888816185324, "market_dynamics": 1.440946, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.853, "high": 1.95, "low": 1.316, "close": 1.348, "volume": 3652153}, "trend_line": 0.886233, "activity_lines": {"activity_5": 1.428067, "activity_10": 1.2222, "activity_20": 1.054443, "activity_30": 0.972677}, "trend_signal": 1, "fair_value": 2.862902, "relative_strength": 12.786691, "rate_of_change": 2.0691791810583653, "market_dynamics": 1.544215, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.188, "close": 1.232, "volume": 1435673}, "trend_line": 0.9005, "activity_lines": {"activity_5": 1.403733, "activity_10": 1.247545, "activity_20": 1.082252, "activity_30": 0.994985}, "trend_signal": 1, "fair_value": 2.822032, "relative_strength": 4.978642, "rate_of_change": 1.6098475231682772, "market_dynamics": 1.585133, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.378, "low": 1.058, "close": 1.328, "volume": 3150222}, "trend_line": 0.918133, "activity_lines": {"activity_5": 1.3906, "activity_10": 1.283564, "activity_20": 1.117252, "activity_30": 1.022566}, "trend_signal": 1, "fair_value": 2.779477, "relative_strength": 12.186966, "rate_of_change": 1.95813436979456, "market_dynamics": 1.384509, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.369, "high": 1.527, "low": 1.169, "close": 1.197, "volume": 2981443}, "trend_line": 0.932367, "activity_lines": {"activity_5": 1.3028, "activity_10": 1.288709, "activity_20": 1.136967, "activity_30": 1.040557}, "trend_signal": 1, "fair_value": 2.740338, "relative_strength": -0.472065, "rate_of_change": 1.5503200516700706, "market_dynamics": 1.057969, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.971, "close": 0.982, "volume": 1231781}, "trend_line": 0.9407, "activity_lines": {"activity_5": 1.166267, "activity_10": 1.248509, "activity_20": 1.133967, "activity_30": 1.043759}, "trend_signal": 1, "fair_value": 2.704283, "relative_strength": -15.054674, "rate_of_change": 0.8937467756795378, "market_dynamics": 0.611348, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.982, "high": 1.05, "low": 0.96, "close": 0.971, "volume": 514428}, "trend_line": 0.949833, "activity_lines": {"activity_5": 1.084133, "activity_10": 1.204236, "activity_20": 1.128543, "activity_30": 1.045714}, "trend_signal": 1, "fair_value": 2.671481, "relative_strength": -15.447305, "rate_of_change": 0.9708727543318866, "market_dynamics": 0.292045, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.971, "high": 1.09, "low": 0.938, "close": 1.071, "volume": 473921}, "trend_line": 0.956933, "activity_lines": {"activity_5": 1.060467, "activity_10": 1.176509, "activity_20": 1.131543, "activity_30": 1.053531}, "trend_signal": 1, "fair_value": 2.640751, "relative_strength": -7.212802, "rate_of_change": 0.74749982365321, "market_dynamics": -0.101983, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.871, "close": 0.924, "volume": 862741}, "trend_line": 0.962233, "activity_lines": {"activity_5": 0.998533, "activity_10": 1.119309, "activity_20": 1.11889, "activity_30": 1.051406}, "trend_signal": 1, "fair_value": 2.608971, "relative_strength": -15.788424, "rate_of_change": 0.5538527775716765, "market_dynamics": -0.430142, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.871, "high": 0.875, "low": 0.871, "close": 0.874, "volume": 8746}, "trend_line": 0.964733, "activity_lines": {"activity_5": 0.946867, "activity_10": 1.051909, "activity_20": 1.100633, "activity_30": 1.045714}, "trend_signal": 0, "fair_value": 2.576717, "relative_strength": -21.067852, "rate_of_change": 0.259812332356087, "market_dynamics": -0.588881, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.874, "high": 0.874, "low": 0.68, "close": 0.735, "volume": 1177547}, "trend_line": 0.962967, "activity_lines": {"activity_5": 0.8704, "activity_10": 0.971364, "activity_20": 1.068329, "activity_30": 1.030892}, "trend_signal": 0, "fair_value": 2.543475, "relative_strength": -29.60886, "rate_of_change": -0.183055829955017, "market_dynamics": -0.709743, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.748, "high": 0.809, "low": 0.697, "close": 0.728, "volume": 861466}, "trend_line": 0.9614, "activity_lines": {"activity_5": 0.808067, "activity_10": 0.909873, "activity_20": 1.03659, "activity_30": 1.015733}, "trend_signal": 0, "fair_value": 2.508559, "relative_strength": -27.499748, "rate_of_change": -0.16272624087845014, "market_dynamics": -0.845276, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.702, "high": 0.868, "low": 0.69, "close": 0.817, "volume": 1466211}, "trend_line": 0.961233, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.875836, "activity_20": 1.014552, "activity_30": 1.006417}, "trend_signal": 0, "fair_value": 2.474252, "relative_strength": -19.766951, "rate_of_change": -0.017370501352197653, "market_dynamics": -0.868779, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.825, "close": 0.85, "volume": 2584595}, "trend_line": 0.964967, "activity_lines": {"activity_5": 0.803067, "activity_10": 0.855345, "activity_20": 0.995857, "activity_30": 0.999241}, "trend_signal": 0, "fair_value": 2.441627, "relative_strength": -14.637212, "rate_of_change": 0.38845940578403104, "market_dynamics": -0.831546, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.775, "close": 0.835, "volume": 384729}, "trend_line": 0.968567, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.840818, "activity_20": 0.976162, "activity_30": 0.990856}, "trend_signal": 0, "fair_value": 2.409461, "relative_strength": -17.243837, "rate_of_change": 0.37306975264438436, "market_dynamics": -0.852146, "expectation": {"probability": 37.3948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a859b8f2-6433-42fe-9adc-dd90bbd8b6a2/", "share_image": "https://sharemaestro.com/terminal/a859b8f2-6433-42fe-9adc-dd90bbd8b6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}