{"ticker": {"uuid": "a85b504c-31b8-420f-a495-bcb2c0790742", "symbol": "002921", "name": "Shandong Liancheng Precision Manufacturing Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002921 rose 4.36%, moving from 25.22 to 26.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.38 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.32"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.379999, "high": 30.379999, "low": 26.059999, "close": 26.32, "volume": 36653635}, "trend_line": 22.264333, "activity_lines": {"activity_5": 28.672666, "activity_10": 28.455818, "activity_20": 27.000381, "activity_30": 25.020043}, "trend_signal": 1, "fair_value": 15.003654, "relative_strength": 15.380369, "rate_of_change": 1.5754961448971216, "market_dynamics": 0.446965, "expectation": {"probability": 47.593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.230646, "high": 13.781922, "low": 13.066229, "close": 13.656192, "volume": 5504438}, "trend_line": 13.707773, "activity_lines": {"activity_5": 13.192604, "activity_10": 13.156438, "activity_20": 13.499651, "activity_30": 13.574223}, "trend_signal": 0, "fair_value": 14.640748, "relative_strength": 1.633492, "rate_of_change": -0.037614132237665125, "market_dynamics": -0.873278, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.656192, "high": 16.44159, "low": 13.540134, "close": 15.522795, "volume": 41322437}, "trend_line": 13.763223, "activity_lines": {"activity_5": 14.032736, "activity_10": 13.569324, "activity_20": 13.68014, "activity_30": 13.691321}, "trend_signal": 0, "fair_value": 14.654006, "relative_strength": 16.991081, "rate_of_change": 0.40451501494809144, "market_dynamics": -0.359152, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.894146, "high": 15.368051, "low": 13.516513, "close": 13.664938, "volume": 44293301}, "trend_line": 13.762548, "activity_lines": {"activity_5": 14.042744, "activity_10": 13.608721, "activity_20": 13.670012, "activity_30": 13.68498}, "trend_signal": 0, "fair_value": 14.654261, "relative_strength": 1.995623, "rate_of_change": -0.004904374505879292, "market_dynamics": 0.041124, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.655043, "high": 13.734202, "low": 13.07124, "close": 13.427458, "volume": 14338810}, "trend_line": 13.721718, "activity_lines": {"activity_5": 13.922072, "activity_10": 13.611815, "activity_20": 13.634278, "activity_30": 13.663362}, "trend_signal": 0, "fair_value": 14.656049, "relative_strength": 2.006078, "rate_of_change": -0.2966747145950116, "market_dynamics": 0.300558, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.457144, "high": 14.812753, "low": 13.308719, "close": 14.327899, "volume": 20441607}, "trend_line": 13.691559, "activity_lines": {"activity_5": 14.069728, "activity_10": 13.782256, "activity_20": 13.682073, "activity_30": 13.70247}, "trend_signal": 0, "fair_value": 14.659732, "relative_strength": 3.789905, "rate_of_change": -0.21979026241465816, "market_dynamics": 0.635985, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.199265, "high": 14.990861, "low": 14.199265, "close": 14.733593, "volume": 12906213}, "trend_line": 13.715222, "activity_lines": {"activity_5": 14.274307, "activity_10": 14.007038, "activity_20": 13.766182, "activity_30": 13.769698}, "trend_signal": 1, "fair_value": 14.664328, "relative_strength": 8.772723, "rate_of_change": 0.17282911317842534, "market_dynamics": 0.555354, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.733593, "high": 19.651387, "low": 14.525799, "close": 17.82082, "volume": 67537108}, "trend_line": 13.857912, "activity_lines": {"activity_5": 15.436135, "activity_10": 14.761938, "activity_20": 14.145538, "activity_30": 14.034575}, "trend_signal": 1, "fair_value": 14.687254, "relative_strength": 30.875793, "rate_of_change": 1.0403768892694554, "market_dynamics": 0.891745, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.979748, "high": 18.117669, "low": 15.436135, "close": 16.158466, "volume": 88188565}, "trend_line": 13.92907, "activity_lines": {"activity_5": 15.890643, "activity_10": 15.115309, "activity_20": 14.353098, "activity_30": 14.182998}, "trend_signal": 1, "fair_value": 14.697883, "relative_strength": 19.508551, "rate_of_change": 0.5134828392617785, "market_dynamics": 1.28002, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.158466, "high": 16.277207, "low": 15.188761, "close": 15.624139, "volume": 38851837}, "trend_line": 13.993379, "activity_lines": {"activity_5": 16.000807, "activity_10": 15.312141, "activity_20": 14.502552, "activity_30": 14.292357}, "trend_signal": 1, "fair_value": 14.701438, "relative_strength": 12.985562, "rate_of_change": 0.4616891149229614, "market_dynamics": 1.368324, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.34708, "high": 15.950673, "low": 14.595064, "close": 14.753383, "volume": 34822681}, "trend_line": 14.040913, "activity_lines": {"activity_5": 15.674273, "activity_10": 15.302037, "activity_20": 14.563989, "activity_30": 14.34139}, "trend_signal": 1, "fair_value": 14.699638, "relative_strength": 8.877392, "rate_of_change": 0.33968922016619885, "market_dynamics": 1.313004, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.624747, "high": 15.287711, "low": 14.258634, "close": 15.020547, "volume": 18533166}, "trend_line": 14.120242, "activity_lines": {"activity_5": 15.408429, "activity_10": 15.311415, "activity_20": 14.648916, "activity_30": 14.404592}, "trend_signal": 1, "fair_value": 14.695903, "relative_strength": 7.480001, "rate_of_change": 0.5649846274241536, "market_dynamics": 0.992634, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.040336, "high": 15.119496, "low": 14.506008, "close": 14.654433, "volume": 12598090}, "trend_line": 14.187045, "activity_lines": {"activity_5": 15.001416, "activity_10": 15.22942, "activity_20": 14.694227, "activity_30": 14.439056}, "trend_signal": 1, "fair_value": 14.693059, "relative_strength": 3.328144, "rate_of_change": 0.4731009567683059, "market_dynamics": 0.648085, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.644538, "high": 15.020547, "low": 14.18937, "close": 14.18937, "volume": 10177241}, "trend_line": 14.22545, "activity_lines": {"activity_5": 14.650475, "activity_10": 15.078657, "activity_20": 14.690033, "activity_30": 14.439206}, "trend_signal": 1, "fair_value": 14.690473, "relative_strength": 4.203139, "rate_of_change": 0.2707047168737458, "market_dynamics": 0.346678, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.14979, "high": 14.634643, "low": 13.783677, "close": 14.20916, "volume": 9881309}, "trend_line": 14.267094, "activity_lines": {"activity_5": 14.437404, "activity_10": 14.921957, "activity_20": 14.687026, "activity_30": 14.438155}, "trend_signal": 1, "fair_value": 14.68108, "relative_strength": 7.725494, "rate_of_change": 0.2927429360758344, "market_dynamics": 0.102309, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.159685, "high": 14.416954, "low": 13.387878, "close": 13.457144, "volume": 10103204}, "trend_line": 14.254333, "activity_lines": {"activity_5": 14.067992, "activity_10": 14.614314, "activity_20": 14.609628, "activity_30": 14.3859}, "trend_signal": 0, "fair_value": 14.665818, "relative_strength": 5.265597, "rate_of_change": -0.08944358255436852, "market_dynamics": -0.229535, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.011261, "high": 14.812752, "low": 13.467038, "close": 14.723698, "volume": 16491983}, "trend_line": 14.245428, "activity_lines": {"activity_5": 14.207181, "activity_10": 14.552785, "activity_20": 14.651914, "activity_30": 14.416182}, "trend_signal": 0, "fair_value": 14.657307, "relative_strength": 11.46473, "rate_of_change": -0.06247223212759506, "market_dynamics": -0.408963, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.654433, "high": 15.495504, "low": 14.476323, "close": 14.802857, "volume": 22036996}, "trend_line": 14.239161, "activity_lines": {"activity_5": 14.392547, "activity_10": 14.505829, "activity_20": 14.693615, "activity_30": 14.452145}, "trend_signal": 1, "fair_value": 14.642279, "relative_strength": 13.755379, "rate_of_change": -0.043993062195120655, "market_dynamics": -0.426343, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.802858, "high": 15.713193, "low": 14.506009, "close": 15.525188, "volume": 29277704}, "trend_line": 14.268578, "activity_lines": {"activity_5": 14.808794, "activity_10": 14.645078, "activity_20": 14.792478, "activity_30": 14.535115}, "trend_signal": 1, "fair_value": 14.635439, "relative_strength": 20.559422, "rate_of_change": 0.20659222829210563, "market_dynamics": -0.317029, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.28771, "high": 15.732983, "low": 14.347689, "close": 14.882017, "volume": 24987649}, "trend_line": 14.279457, "activity_lines": {"activity_5": 14.921597, "activity_10": 14.6789, "activity_20": 14.817549, "activity_30": 14.574691}, "trend_signal": 1, "fair_value": 14.625753, "relative_strength": 15.088343, "rate_of_change": 0.07624445827748898, "market_dynamics": -0.1892, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.882017, "high": 15.317395, "low": 14.802858, "close": 15.238235, "volume": 11191450}, "trend_line": 14.309302, "activity_lines": {"activity_5": 15.108281, "activity_10": 14.790983, "activity_20": 14.867346, "activity_30": 14.636548}, "trend_signal": 1, "fair_value": 14.626469, "relative_strength": 18.306712, "rate_of_change": 0.2090065469576322, "market_dynamics": -0.145516, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.198655, "high": 15.485609, "low": 14.763278, "close": 15.168971, "volume": 17263050}, "trend_line": 14.347478, "activity_lines": {"activity_5": 15.153139, "activity_10": 14.881657, "activity_20": 14.900618, "activity_30": 14.69201}, "trend_signal": 1, "fair_value": 14.624141, "relative_strength": 17.859791, "rate_of_change": 0.26679148989936746, "market_dynamics": -0.21928, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.159076, "high": 15.436135, "low": 14.44664, "close": 14.763278, "volume": 14633150}, "trend_line": 14.387605, "activity_lines": {"activity_5": 15.03308, "activity_10": 14.89587, "activity_20": 14.888048, "activity_30": 14.718836}, "trend_signal": 1, "fair_value": 14.623819, "relative_strength": 20.102971, "rate_of_change": 0.27967981550485754, "market_dynamics": -0.397663, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.664328, "high": 16.673005, "low": 14.486219, "close": 16.475105, "volume": 53110887}, "trend_line": 14.468673, "activity_lines": {"activity_5": 15.486269, "activity_10": 15.219345, "activity_20": 15.042127, "activity_30": 14.853514}, "trend_signal": 1, "fair_value": 14.636067, "relative_strength": 30.411446, "rate_of_change": 0.5634572258551728, "market_dynamics": -0.052998, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.029833, "high": 17.296386, "low": 15.594454, "close": 16.702688, "volume": 44855403}, "trend_line": 14.57119, "activity_lines": {"activity_5": 15.951991, "activity_10": 15.54264, "activity_20": 15.204498, "activity_30": 14.997644}, "trend_signal": 1, "fair_value": 14.647767, "relative_strength": 30.273663, "rate_of_change": 0.7085445914770404, "market_dynamics": 0.392231, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.76206, "high": 16.979748, "low": 15.841829, "close": 16.089203, "volume": 35205899}, "trend_line": 14.665508, "activity_lines": {"activity_5": 16.091841, "activity_10": 15.709056, "activity_20": 15.292846, "activity_30": 15.09558}, "trend_signal": 1, "fair_value": 14.647963, "relative_strength": 23.380061, "rate_of_change": 0.6472909899603343, "market_dynamics": 0.766726, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.099097, "high": 16.801639, "low": 15.990251, "close": 16.771955, "volume": 23287973}, "trend_line": 14.790644, "activity_lines": {"activity_5": 16.402543, "activity_10": 15.951752, "activity_20": 15.437831, "activity_30": 15.23148}, "trend_signal": 1, "fair_value": 14.649663, "relative_strength": 27.902844, "rate_of_change": 0.8532674081252382, "market_dynamics": 1.218326, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.781848, "high": 17.019329, "low": 16.019937, "close": 16.108992, "volume": 22461943}, "trend_line": 14.915604, "activity_lines": {"activity_5": 16.385391, "activity_10": 16.036669, "activity_20": 15.50997, "activity_30": 15.316535}, "trend_signal": 1, "fair_value": 14.646519, "relative_strength": 24.107146, "rate_of_change": 0.8448584118446751, "market_dynamics": 1.160279, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.198047, "high": 18.523361, "low": 16.039726, "close": 17.395336, "volume": 55257625}, "trend_line": 15.06571, "activity_lines": {"activity_5": 16.707307, "activity_10": 16.331718, "activity_20": 15.712769, "activity_30": 15.476517}, "trend_signal": 1, "fair_value": 14.651896, "relative_strength": 34.607083, "rate_of_change": 1.0063689006492742, "market_dynamics": 1.212521, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.395336, "high": 17.54376, "low": 15.693403, "close": 15.742878, "volume": 38462316}, "trend_line": 15.1588, "activity_lines": {"activity_5": 16.417055, "activity_10": 16.292318, "activity_20": 15.752302, "activity_30": 15.520206}, "trend_signal": 1, "fair_value": 14.646177, "relative_strength": 23.221326, "rate_of_change": 0.6178932157860474, "market_dynamics": 1.116278, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.663719, "high": 16.504791, "low": 15.535084, "close": 15.930883, "volume": 18940477}, "trend_line": 15.251387, "activity_lines": {"activity_5": 16.253458, "activity_10": 16.271449, "activity_20": 15.809175, "activity_30": 15.570017}, "trend_signal": 1, "fair_value": 14.636328, "relative_strength": 26.121073, "rate_of_change": 0.6107805367179459, "market_dynamics": 0.833408, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.960566, "high": 16.376155, "low": 15.436135, "close": 15.554874, "volume": 16340330}, "trend_line": 15.314677, "activity_lines": {"activity_5": 15.97508, "activity_10": 16.169621, "activity_20": 15.82463, "activity_30": 15.589597}, "trend_signal": 1, "fair_value": 14.632962, "relative_strength": 24.452401, "rate_of_change": 0.4149786507941887, "market_dynamics": 0.549194, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.554874, "high": 16.237626, "low": 15.228341, "close": 16.198048, "volume": 13834022}, "trend_line": 15.337185, "activity_lines": {"activity_5": 15.992232, "activity_10": 16.177717, "activity_20": 15.898795, "activity_30": 15.646589}, "trend_signal": 1, "fair_value": 14.634358, "relative_strength": 24.550215, "rate_of_change": 0.1469701254554712, "market_dynamics": 0.101517, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.227731, "high": 16.682901, "low": 16.010043, "close": 16.089203, "volume": 12121152}, "trend_line": 15.417994, "activity_lines": {"activity_5": 15.967165, "activity_10": 16.139937, "activity_20": 15.955243, "activity_30": 15.695106}, "trend_signal": 1, "fair_value": 14.641167, "relative_strength": 28.170678, "rate_of_change": 0.5268828667059852, "market_dynamics": -0.105991, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.257416, "high": 16.524581, "low": 15.703298, "close": 16.000147, "volume": 12876677}, "trend_line": 15.50375, "activity_lines": {"activity_5": 15.999488, "activity_10": 16.09298, "activity_20": 15.994163, "activity_30": 15.732664}, "trend_signal": 1, "fair_value": 14.649002, "relative_strength": 28.037124, "rate_of_change": 0.5562072471944142, "market_dynamics": -0.227699, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.920988, "high": 16.089202, "low": 14.634643, "close": 14.763278, "volume": 10215131}, "trend_line": 15.518263, "activity_lines": {"activity_5": 15.60237, "activity_10": 15.833912, "activity_20": 15.906758, "activity_30": 15.684892}, "trend_signal": 1, "fair_value": 14.652603, "relative_strength": 20.066174, "rate_of_change": 0.0936096105780802, "market_dynamics": -0.458781, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.763278, "high": 14.901808, "low": 13.071239, "close": 14.248739, "volume": 14609085}, "trend_line": 15.502101, "activity_lines": {"activity_5": 15.11158, "activity_10": 15.5054, "activity_20": 15.764129, "activity_30": 15.602987}, "trend_signal": 0, "fair_value": 14.654912, "relative_strength": 15.400626, "rate_of_change": -0.10414825422149093, "market_dynamics": -0.768657, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.407059, "high": 14.407059, "low": 10.844874, "close": 11.349517, "volume": 14770850}, "trend_line": 15.286391, "activity_lines": {"activity_5": 13.741458, "activity_10": 14.695632, "activity_20": 15.347646, "activity_30": 15.335079}, "trend_signal": 0, "fair_value": 14.645113, "relative_strength": -0.362976, "rate_of_change": -1.391488805291616, "market_dynamics": -1.091472, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.201092, "high": 11.210987, "low": 7.727962, "close": 9.113256, "volume": 24522540}, "trend_line": 15.051551, "activity_lines": {"activity_5": 11.949151, "activity_10": 13.565808, "activity_20": 14.734629, "activity_30": 14.936812}, "trend_signal": 0, "fair_value": 14.61774, "relative_strength": -26.722509, "rate_of_change": -1.5362684364151105, "market_dynamics": -1.329304, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.36063, "high": 11.616681, "low": 9.152836, "close": 11.438572, "volume": 33980684}, "trend_line": 14.912032, "activity_lines": {"activity_5": 11.397013, "activity_10": 13.009351, "activity_20": 14.373605, "activity_30": 14.703716}, "trend_signal": 0, "fair_value": 14.604042, "relative_strength": -10.560216, "rate_of_change": -0.9269410175735374, "market_dynamics": -1.287612, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.636471, "high": 12.596282, "low": 10.775609, "close": 11.79479, "volume": 49496365}, "trend_line": 14.813412, "activity_lines": {"activity_5": 11.267719, "activity_10": 12.595922, "activity_20": 14.062903, "activity_30": 14.502604}, "trend_signal": 0, "fair_value": 14.595638, "relative_strength": -11.346398, "rate_of_change": -0.6613451473280125, "market_dynamics": -1.133517, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.85416, "high": 12.309328, "low": 11.369307, "close": 11.903634, "volume": 24390928}, "trend_line": 14.709515, "activity_lines": {"activity_5": 11.372605, "activity_10": 12.277484, "activity_20": 13.778965, "activity_30": 14.314876}, "trend_signal": 0, "fair_value": 14.595092, "relative_strength": -9.944698, "rate_of_change": -0.7013711628354082, "market_dynamics": -1.009502, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85416, "high": 12.616071, "low": 11.765106, "close": 12.586387, "volume": 24069787}, "trend_line": 14.64058, "activity_lines": {"activity_5": 11.861416, "activity_10": 12.149569, "activity_20": 13.5756, "activity_30": 14.1779}, "trend_signal": 0, "fair_value": 14.596916, "relative_strength": -7.318718, "rate_of_change": -0.4686422359948628, "market_dynamics": -0.884135, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.586387, "high": 13.407669, "low": 12.586387, "close": 13.071239, "volume": 21663105}, "trend_line": 14.603309, "activity_lines": {"activity_5": 12.429386, "activity_10": 12.175476, "activity_20": 13.428778, "activity_30": 14.076653}, "trend_signal": 0, "fair_value": 14.597697, "relative_strength": -3.458793, "rate_of_change": -0.2545732477811705, "market_dynamics": -0.7518, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.01187, "high": 13.24935, "low": 12.091639, "close": 13.05145, "volume": 15988547}, "trend_line": 14.564719, "activity_lines": {"activity_5": 12.726895, "activity_10": 12.252657, "activity_20": 13.296279, "activity_30": 13.976533}, "trend_signal": 0, "fair_value": 14.596482, "relative_strength": -2.163326, "rate_of_change": -0.2642551766863198, "market_dynamics": -0.693091, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.05145, "high": 14.694013, "low": 13.001976, "close": 13.655043, "volume": 19271307}, "trend_line": 14.571315, "activity_lines": {"activity_5": 13.118076, "activity_10": 12.493194, "activity_20": 13.238653, "activity_30": 13.917844}, "trend_signal": 0, "fair_value": 14.594027, "relative_strength": 0.513342, "rate_of_change": 0.045287519793550744, "market_dynamics": -0.481028, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.437353, "high": 14.080525, "low": 12.398382, "close": 12.527017, "volume": 45326215}, "trend_line": 14.498093, "activity_lines": {"activity_5": 13.009231, "activity_10": 12.548786, "activity_20": 13.085187, "activity_30": 13.785954}, "trend_signal": 0, "fair_value": 14.5853, "relative_strength": -4.878122, "rate_of_change": -0.5025078381738329, "market_dynamics": -0.25599, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.339013, "high": 12.507227, "low": 10.280861, "close": 10.67666, "volume": 28430427}, "trend_line": 14.360553, "activity_lines": {"activity_5": 12.242042, "activity_10": 12.299253, "activity_20": 12.77571, "activity_30": 13.53941}, "trend_signal": 0, "fair_value": 14.555042, "relative_strength": -19.42236, "rate_of_change": -0.9486764914530574, "market_dynamics": -0.266587, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.67666, "high": 11.517732, "low": 10.033488, "close": 11.398993, "volume": 15276736}, "trend_line": 14.223013, "activity_lines": {"activity_5": 11.842946, "activity_10": 12.193287, "activity_20": 12.560896, "activity_30": 13.348341}, "trend_signal": 0, "fair_value": 14.535024, "relative_strength": -15.762438, "rate_of_change": -0.9577625597008664, "market_dynamics": -0.266938, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.280252, "high": 11.93332, "low": 11.260462, "close": 11.557311, "volume": 5501850}, "trend_line": 14.112189, "activity_lines": {"activity_5": 11.608106, "activity_10": 12.074548, "activity_20": 12.389713, "activity_30": 13.17636}, "trend_signal": 0, "fair_value": 14.518484, "relative_strength": -15.832796, "rate_of_change": -0.7791879259338309, "market_dynamics": -0.330841, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.646366, "high": 12.061953, "low": 11.547416, "close": 11.596891, "volume": 10836297}, "trend_line": 13.990811, "activity_lines": {"activity_5": 11.486068, "activity_10": 11.960846, "activity_20": 12.242231, "activity_30": 13.014083}, "trend_signal": 0, "fair_value": 14.500875, "relative_strength": -16.856416, "rate_of_change": -0.8600933561759979, "market_dynamics": -0.407869, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.497941, "high": 11.606786, "low": 10.943824, "close": 11.606786, "volume": 10056813}, "trend_line": 13.872072, "activity_lines": {"activity_5": 11.504538, "activity_10": 11.852541, "activity_20": 12.116329, "activity_30": 12.860275}, "trend_signal": 0, "fair_value": 14.478632, "relative_strength": -16.640037, "rate_of_change": -0.8486927598407374, "market_dynamics": -0.26929, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.626575, "high": 12.151009, "low": 10.765714, "close": 10.874558, "volume": 13751860}, "trend_line": 13.742448, "activity_lines": {"activity_5": 11.340281, "activity_10": 11.616501, "activity_20": 11.939492, "activity_30": 12.666887}, "trend_signal": 0, "fair_value": 14.449962, "relative_strength": -19.493869, "rate_of_change": -0.9344242157912656, "market_dynamics": -0.158782, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.983404, "high": 11.161513, "low": 10.706345, "close": 11.112038, "volume": 8184088}, "trend_line": 13.563679, "activity_lines": {"activity_5": 11.241992, "activity_10": 11.454763, "activity_20": 11.810622, "activity_30": 12.497183}, "trend_signal": 0, "fair_value": 14.422905, "relative_strength": -17.157324, "rate_of_change": -1.3008526574013528, "market_dynamics": -0.148107, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.131828, "high": 11.131828, "low": 9.251787, "close": 9.96, "volume": 14623951}, "trend_line": 13.338923, "activity_lines": {"activity_5": 10.778819, "activity_10": 11.119186, "activity_20": 11.595735, "activity_30": 12.264688}, "trend_signal": 0, "fair_value": 14.388783, "relative_strength": -24.522591, "rate_of_change": -1.6570430485711218, "market_dynamics": -0.266376, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.96, "high": 10.35, "low": 9.6, "close": 10.18, "volume": 6151893}, "trend_line": 13.141949, "activity_lines": {"activity_5": 10.495468, "activity_10": 10.879817, "activity_20": 11.430563, "activity_30": 12.060886}, "trend_signal": 0, "fair_value": 14.351948, "relative_strength": -22.678503, "rate_of_change": -1.4766859363383318, "market_dynamics": -0.494777, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.18, "high": 10.44, "low": 9.68, "close": 9.97, "volume": 7356130}, "trend_line": 12.915217, "activity_lines": {"activity_5": 10.236576, "activity_10": 10.665449, "activity_20": 11.267216, "activity_30": 11.856244}, "trend_signal": 0, "fair_value": 14.321327, "relative_strength": -22.557101, "rate_of_change": -1.7252539939091236, "market_dynamics": -0.763326, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.97, "high": 10.38, "low": 9.33, "close": 10.01, "volume": 10192969}, "trend_line": 12.711918, "activity_lines": {"activity_5": 10.100136, "activity_10": 10.504845, "activity_20": 11.128053, "activity_30": 11.668811}, "trend_signal": 0, "fair_value": 14.290721, "relative_strength": -20.200239, "rate_of_change": -1.574104407227532, "market_dynamics": -0.982331, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.06, "high": 10.44, "low": 9.37, "close": 9.74, "volume": 7887790}, "trend_line": 12.45674, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.30727, "activity_20": 10.969555, "activity_30": 11.477074}, "trend_signal": 0, "fair_value": 14.255299, "relative_strength": -20.757, "rate_of_change": -2.0073918035028293, "market_dynamics": -1.152338, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.62, "high": 9.85, "low": 9.11, "close": 9.72, "volume": 7543906}, "trend_line": 12.255977, "activity_lines": {"activity_5": 9.847333, "activity_10": 10.136223, "activity_20": 10.806167, "activity_30": 11.300511}, "trend_signal": 0, "fair_value": 14.221685, "relative_strength": -21.784024, "rate_of_change": -1.6116817080552397, "market_dynamics": -1.28158, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.71, "high": 9.78, "low": 8.75, "close": 8.99, "volume": 7101203}, "trend_line": 12.024614, "activity_lines": {"activity_5": 9.536, "activity_10": 9.865855, "activity_20": 10.58144, "activity_30": 11.089802}, "trend_signal": 0, "fair_value": 14.185568, "relative_strength": -27.587105, "rate_of_change": -1.8877564799607571, "market_dynamics": -1.358512, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.74, "close": 9.36, "volume": 6683592}, "trend_line": 11.818119, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.710157, "activity_20": 10.405306, "activity_30": 10.917892}, "trend_signal": 0, "fair_value": 14.150069, "relative_strength": -21.575249, "rate_of_change": -1.7172692612004037, "market_dynamics": -1.346142, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 10.04, "low": 9.25, "close": 9.68, "volume": 6960342}, "trend_line": 11.60085, "activity_lines": {"activity_5": 9.466, "activity_10": 9.653492, "activity_20": 10.271762, "activity_30": 10.779949}, "trend_signal": 0, "fair_value": 14.12019, "relative_strength": -18.216397, "rate_of_change": -1.83843977201448, "market_dynamics": -1.233959, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 9.83, "low": 9.3, "close": 9.68, "volume": 6086158}, "trend_line": 11.38721, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.618545, "activity_20": 10.152057, "activity_30": 10.656023}, "trend_signal": 0, "fair_value": 14.087468, "relative_strength": -16.426727, "rate_of_change": -1.8415891938952735, "market_dynamics": -1.058152, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.73, "high": 9.89, "low": 9.5, "close": 9.77, "volume": 4798614}, "trend_line": 11.179539, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.626, "activity_20": 10.057073, "activity_30": 10.551687}, "trend_signal": 0, "fair_value": 14.058166, "relative_strength": -15.048382, "rate_of_change": -1.8237215261683897, "market_dynamics": -0.792581, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7, "high": 9.78, "low": 8.86, "close": 8.89, "volume": 7164460}, "trend_line": 10.983763, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.476909, "activity_20": 9.893904, "activity_30": 10.403975}, "trend_signal": 0, "fair_value": 14.024734, "relative_strength": -20.863436, "rate_of_change": -1.7511992220788388, "market_dynamics": -0.664601, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 9.65, "low": 8.8, "close": 9.49, "volume": 7270212}, "trend_line": 10.825138, "activity_lines": {"activity_5": 9.424, "activity_10": 9.460364, "activity_20": 9.81057, "activity_30": 10.307603}, "trend_signal": 0, "fair_value": 13.996843, "relative_strength": -16.94969, "rate_of_change": -1.4441771913687405, "market_dynamics": -0.376171, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.49, "high": 9.61, "low": 9.11, "close": 9.15, "volume": 6239870}, "trend_line": 10.751821, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.390727, "activity_20": 9.709316, "activity_30": 10.199529}, "trend_signal": 0, "fair_value": 13.96284, "relative_strength": -17.545849, "rate_of_change": -0.6772846683340312, "market_dynamics": -0.214077, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.9, "close": 8.92, "volume": 5405980}, "trend_line": 10.745379, "activity_lines": {"activity_5": 9.148, "activity_10": 9.294909, "activity_20": 9.593428, "activity_30": 10.081347}, "trend_signal": 0, "fair_value": 13.926214, "relative_strength": -17.800524, "rate_of_change": -0.05991543199984297, "market_dynamics": -0.106006, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.5, "close": 9.02, "volume": 4889717}, "trend_line": 10.66476, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.232182, "activity_20": 9.498868, "activity_30": 9.970033}, "trend_signal": 0, "fair_value": 13.894645, "relative_strength": -17.444879, "rate_of_change": -0.7502666960374357, "market_dynamics": 0.057409, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 10.16, "low": 8.97, "close": 10.05, "volume": 10364804}, "trend_line": 10.6066, "activity_lines": {"activity_5": 9.392, "activity_10": 9.369455, "activity_20": 9.514486, "activity_30": 9.930371}, "trend_signal": 0, "fair_value": 13.863448, "relative_strength": -21.406283, "rate_of_change": -0.5453474808621958, "market_dynamics": 0.350324, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.32, "high": 11.0, "low": 10.19, "close": 10.85, "volume": 6551377}, "trend_line": 10.571479, "activity_lines": {"activity_5": 9.9, "activity_10": 9.632909, "activity_20": 9.61366, "activity_30": 9.946074}, "trend_signal": 0, "fair_value": 13.832117, "relative_strength": -22.851711, "rate_of_change": -0.33112401712141665, "market_dynamics": 0.708475, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.93, "high": 11.93, "low": 10.11, "close": 10.22, "volume": 18297840}, "trend_line": 10.4926, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.754727, "activity_20": 9.656438, "activity_30": 9.923398}, "trend_signal": 0, "fair_value": 13.798503, "relative_strength": -23.40151, "rate_of_change": -0.7461491433696325, "market_dynamics": 1.085457, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.33, "high": 10.66, "low": 10.06, "close": 10.42, "volume": 12279277}, "trend_line": 10.404225, "activity_lines": {"activity_5": 10.31, "activity_10": 9.903091, "activity_20": 9.721381, "activity_30": 9.918714}, "trend_signal": 0, "fair_value": 13.765746, "relative_strength": -23.586769, "rate_of_change": -0.8422602596115282, "market_dynamics": 1.45266, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.42, "high": 10.98, "low": 10.32, "close": 10.96, "volume": 13665000}, "trend_line": 10.33451, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.136182, "activity_20": 9.841048, "activity_30": 9.95457}, "trend_signal": 0, "fair_value": 13.738931, "relative_strength": -21.021916, "rate_of_change": -0.6700643248295804, "market_dynamics": 1.528469, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.61, "close": 10.61, "volume": 12808252}, "trend_line": 10.233008, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.284, "activity_20": 9.922619, "activity_30": 9.972344}, "trend_signal": 0, "fair_value": 13.716102, "relative_strength": -21.56727, "rate_of_change": -0.982165579209851, "market_dynamics": 1.555347, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 12.02, "low": 10.7, "close": 11.6, "volume": 17297699}, "trend_line": 10.202108, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.580545, "activity_20": 10.096429, "activity_30": 10.060537}, "trend_signal": 0, "fair_value": 13.695991, "relative_strength": -18.88368, "rate_of_change": -0.3019639972918915, "market_dynamics": 1.624113, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.56, "high": 13.46, "low": 11.56, "close": 11.71, "volume": 38414673}, "trend_line": 10.236553, "activity_lines": {"activity_5": 11.274667, "activity_10": 10.858727, "activity_20": 10.272952, "activity_30": 10.15782}, "trend_signal": 0, "fair_value": 13.680152, "relative_strength": -14.297553, "rate_of_change": 0.33762630232888957, "market_dynamics": 1.710419, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.89, "high": 12.13, "low": 11.25, "close": 11.54, "volume": 15640953}, "trend_line": 10.241253, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.059455, "activity_20": 10.42519, "activity_30": 10.241914}, "trend_signal": 1, "fair_value": 13.666672, "relative_strength": -12.268227, "rate_of_change": 0.04591389308490568, "market_dynamics": 1.648107, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.53, "high": 12.28, "low": 11.31, "close": 12.21, "volume": 14118052}, "trend_line": 10.263009, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.334364, "activity_20": 10.632667, "activity_30": 10.36893}, "trend_signal": 1, "fair_value": 13.658272, "relative_strength": -8.004806, "rate_of_change": 0.21243494326328902, "market_dynamics": 1.666541, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.22, "high": 14.65, "low": 12.2, "close": 12.97, "volume": 68575762}, "trend_line": 10.308779, "activity_lines": {"activity_5": 12.222, "activity_10": 11.689455, "activity_20": 10.900667, "activity_30": 10.543574}, "trend_signal": 1, "fair_value": 13.653535, "relative_strength": -3.029031, "rate_of_change": 0.44597057256793987, "market_dynamics": 1.666541, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.91, "high": 13.6, "low": 12.85, "close": 13.24, "volume": 31071940}, "trend_line": 10.36322, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.040545, "activity_20": 11.175429, "activity_30": 10.732685}, "trend_signal": 1, "fair_value": 13.645509, "relative_strength": 0.354246, "rate_of_change": 0.5281032797385669, "market_dynamics": 1.636479, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.24, "high": 13.44, "low": 11.85, "close": 12.3, "volume": 20066309}, "trend_line": 10.410735, "activity_lines": {"activity_5": 12.622, "activity_10": 12.177273, "activity_20": 11.34219, "activity_30": 10.857639}, "trend_signal": 1, "fair_value": 13.628916, "relative_strength": -5.387764, "rate_of_change": 0.45849649047304447, "market_dynamics": 1.635207, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.4, "low": 10.57, "close": 11.3, "volume": 20241010}, "trend_line": 10.417, "activity_lines": {"activity_5": 12.238, "activity_10": 12.094364, "activity_20": 11.401238, "activity_30": 10.915011}, "trend_signal": 1, "fair_value": 13.606095, "relative_strength": -12.323259, "rate_of_change": 0.06017826791287143, "market_dynamics": 1.392398, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.25, "high": 11.41, "low": 10.45, "close": 10.59, "volume": 12618245}, "trend_line": 10.438, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.866364, "activity_20": 11.384952, "activity_30": 10.926172}, "trend_signal": 1, "fair_value": 13.574792, "relative_strength": -10.602006, "rate_of_change": 0.20159354900643944, "market_dynamics": 0.907707, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.52, "high": 11.52, "low": 9.97, "close": 10.48, "volume": 23499590}, "trend_line": 10.448, "activity_lines": {"activity_5": 11.1, "activity_10": 11.625091, "activity_20": 11.354286, "activity_30": 10.928882}, "trend_signal": 1, "fair_value": 13.53982, "relative_strength": -9.607403, "rate_of_change": 0.09580379383023363, "market_dynamics": 0.40411, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.48, "high": 11.52, "low": 10.04, "close": 11.33, "volume": 15031595}, "trend_line": 10.493333, "activity_lines": {"activity_5": 11.016, "activity_10": 11.540727, "activity_20": 11.397, "activity_30": 10.985785}, "trend_signal": 1, "fair_value": 13.509933, "relative_strength": -4.763124, "rate_of_change": 0.43389165390504786, "market_dynamics": -0.005094, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.44, "high": 12.88, "low": 11.21, "close": 12.31, "volume": 33166552}, "trend_line": 10.57, "activity_lines": {"activity_5": 11.386, "activity_10": 11.639455, "activity_20": 11.524286, "activity_30": 11.102989}, "trend_signal": 1, "fair_value": 13.488627, "relative_strength": 2.972257, "rate_of_change": 0.73062581736423, "market_dynamics": -0.062238, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.31, "high": 12.32, "low": 11.77, "close": 11.99, "volume": 6599470}, "trend_line": 10.645, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.669091, "activity_20": 11.606048, "activity_30": 11.194602}, "trend_signal": 1, "fair_value": 13.462185, "relative_strength": 2.400494, "rate_of_change": 0.709555345316928, "market_dynamics": -0.0968, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.3, "high": 12.67, "low": 12.0, "close": 12.3, "volume": 15703609}, "trend_line": 10.731, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.746909, "activity_20": 11.702714, "activity_30": 11.301376}, "trend_signal": 1, "fair_value": 13.433013, "relative_strength": 1.292418, "rate_of_change": 0.8078910286519522, "market_dynamics": -0.018256, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.1, "close": 12.3, "volume": 16791969}, "trend_line": 10.841333, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.823091, "activity_20": 11.783762, "activity_30": 11.402602}, "trend_signal": 1, "fair_value": 13.394466, "relative_strength": -0.527142, "rate_of_change": 1.028170720342938, "market_dynamics": 0.004228, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.29, "high": 13.19, "low": 12.23, "close": 12.77, "volume": 24838671}, "trend_line": 10.955, "activity_lines": {"activity_5": 12.416, "activity_10": 11.996909, "activity_20": 11.898857, "activity_30": 11.527032}, "trend_signal": 1, "fair_value": 13.364013, "relative_strength": 1.169014, "rate_of_change": 1.0484596313017922, "market_dynamics": -0.033344, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.69, "high": 14.99, "low": 12.44, "close": 12.88, "volume": 47674599}, "trend_line": 11.061667, "activity_lines": {"activity_5": 12.598, "activity_10": 12.199273, "activity_20": 12.015286, "activity_30": 11.651226}, "trend_signal": 1, "fair_value": 13.339345, "relative_strength": 5.760259, "rate_of_change": 0.9736832496576892, "market_dynamics": 0.173712, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.88, "high": 13.96, "low": 12.68, "close": 13.76, "volume": 34957692}, "trend_line": 11.197667, "activity_lines": {"activity_5": 13.035333, "activity_10": 12.551091, "activity_20": 12.202857, "activity_30": 11.825312}, "trend_signal": 1, "fair_value": 13.319411, "relative_strength": 10.566635, "rate_of_change": 1.2294711095533724, "market_dynamics": 0.346661, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.64, "high": 19.6, "low": 13.62, "close": 15.27, "volume": 112841940}, "trend_line": 11.381, "activity_lines": {"activity_5": 13.858, "activity_10": 13.132727, "activity_20": 12.518333, "activity_30": 12.088043}, "trend_signal": 1, "fair_value": 13.299781, "relative_strength": 21.030557, "rate_of_change": 1.6372428292429224, "market_dynamics": 0.718907, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.86, "high": 17.0, "low": 14.82, "close": 15.8, "volume": 100441305}, "trend_line": 11.611333, "activity_lines": {"activity_5": 14.659333, "activity_10": 13.725636, "activity_20": 12.863762, "activity_30": 12.37314}, "trend_signal": 1, "fair_value": 13.295706, "relative_strength": 28.397869, "rate_of_change": 2.023837975573323, "market_dynamics": 1.088001, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.65, "high": 15.65, "low": 13.62, "close": 13.78, "volume": 51691995}, "trend_line": 11.754333, "activity_lines": {"activity_5": 14.554, "activity_10": 13.854545, "activity_20": 12.992095, "activity_30": 12.513054}, "trend_signal": 1, "fair_value": 13.280315, "relative_strength": 12.997727, "rate_of_change": 1.231555412285572, "market_dynamics": 1.189376, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.79, "high": 14.23, "low": 13.28, "close": 13.65, "volume": 19620325}, "trend_line": 11.904333, "activity_lines": {"activity_5": 14.338, "activity_10": 13.915273, "activity_20": 13.097667, "activity_30": 12.635355}, "trend_signal": 1, "fair_value": 13.266692, "relative_strength": 14.758997, "rate_of_change": 1.2761251531669093, "market_dynamics": 1.228578, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.96, "high": 12.96, "low": 9.98, "close": 12.18, "volume": 29204313}, "trend_line": 12.013, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.684364, "activity_20": 13.054, "activity_30": 12.65314}, "trend_signal": 1, "fair_value": 13.247637, "relative_strength": 8.147966, "rate_of_change": 0.9128356876441588, "market_dynamics": 0.8982, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.45, "high": 12.82, "low": 11.97, "close": 12.21, "volume": 17287139}, "trend_line": 12.119333, "activity_lines": {"activity_5": 12.938667, "activity_10": 13.455455, "activity_20": 13.010143, "activity_30": 12.665849}, "trend_signal": 1, "fair_value": 13.23077, "relative_strength": 8.820925, "rate_of_change": 0.8851494214600795, "market_dynamics": 0.400639, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 13.05, "low": 12.01, "close": 12.53, "volume": 16244127}, "trend_line": 12.202, "activity_lines": {"activity_5": 12.607333, "activity_10": 13.286364, "activity_20": 12.996762, "activity_30": 12.692344}, "trend_signal": 1, "fair_value": 13.217164, "relative_strength": 10.039245, "rate_of_change": 0.6821084955748036, "market_dynamics": 0.015328, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 13.28, "low": 12.01, "close": 13.13, "volume": 11242042}, "trend_line": 12.278, "activity_lines": {"activity_5": 12.694, "activity_10": 13.222182, "activity_20": 13.042619, "activity_30": 12.752215}, "trend_signal": 1, "fair_value": 13.211154, "relative_strength": 15.276081, "rate_of_change": 0.6228487133256885, "market_dynamics": -0.344126, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.26, "high": 15.07, "low": 13.26, "close": 14.26, "volume": 32461838}, "trend_line": 12.412667, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.356909, "activity_20": 13.196619, "activity_30": 12.880086}, "trend_signal": 1, "fair_value": 13.215231, "relative_strength": 21.949379, "rate_of_change": 1.0968154422544414, "market_dynamics": -0.30231, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.56, "high": 14.64, "low": 13.72, "close": 14.18, "volume": 20377129}, "trend_line": 12.538, "activity_lines": {"activity_5": 13.64, "activity_10": 13.452, "activity_20": 13.333667, "activity_30": 12.994108}, "trend_signal": 1, "fair_value": 13.220971, "relative_strength": 20.240973, "rate_of_change": 1.0097185399398811, "market_dynamics": -0.221685, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.42, "high": 14.57, "low": 13.77, "close": 13.79, "volume": 17077059}, "trend_line": 12.632333, "activity_lines": {"activity_5": 13.816, "activity_10": 13.468545, "activity_20": 13.419857, "activity_30": 13.074882}, "trend_signal": 1, "fair_value": 13.228325, "relative_strength": 17.075973, "rate_of_change": 0.7523767746051914, "market_dynamics": -0.162964, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.45, "close": 13.6, "volume": 13666253}, "trend_line": 12.732, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.477455, "activity_20": 13.472714, "activity_30": 13.137312}, "trend_signal": 1, "fair_value": 13.236335, "relative_strength": 16.195643, "rate_of_change": 0.7889833176500348, "market_dynamics": -0.180161, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.47, "high": 14.17, "low": 13.47, "close": 14.04, "volume": 11585730}, "trend_line": 12.813333, "activity_lines": {"activity_5": 13.906, "activity_10": 13.606364, "activity_20": 13.552619, "activity_30": 13.221699}, "trend_signal": 1, "fair_value": 13.242207, "relative_strength": 17.682242, "rate_of_change": 0.6388077285579702, "market_dynamics": -0.353443, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.06, "high": 14.66, "low": 13.67, "close": 13.75, "volume": 27958349}, "trend_line": 12.881333, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.677818, "activity_20": 13.592, "activity_30": 13.282129}, "trend_signal": 1, "fair_value": 13.246643, "relative_strength": 15.463486, "rate_of_change": 0.5306972042324944, "market_dynamics": -0.499509, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 13.97, "low": 12.98, "close": 13.05, "volume": 13732133}, "trend_line": 12.931667, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.620182, "activity_20": 13.557857, "activity_30": 13.293011}, "trend_signal": 1, "fair_value": 13.246047, "relative_strength": 10.498377, "rate_of_change": 0.3907514851141527, "market_dynamics": -0.645148, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.91, "high": 16.969999, "low": 12.81, "close": 15.28, "volume": 75178549}, "trend_line": 13.034, "activity_lines": {"activity_5": 14.102, "activity_10": 13.952182, "activity_20": 13.731048, "activity_30": 13.444516}, "trend_signal": 1, "fair_value": 13.255089, "relative_strength": 24.035008, "rate_of_change": 0.7913364920392829, "market_dynamics": -0.347343, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.13, "high": 15.61, "low": 14.4, "close": 14.42, "volume": 50849600}, "trend_line": 13.082333, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.072, "activity_20": 13.808143, "activity_30": 13.533935}, "trend_signal": 1, "fair_value": 13.260433, "relative_strength": 15.133406, "rate_of_change": 0.3708224643240718, "market_dynamics": -0.102913, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.43, "high": 15.47, "low": 14.22, "close": 14.85, "volume": 35346671}, "trend_line": 13.136, "activity_lines": {"activity_5": 14.508, "activity_10": 14.235636, "activity_20": 13.916095, "activity_30": 13.647978}, "trend_signal": 1, "fair_value": 13.269078, "relative_strength": 15.946387, "rate_of_change": 0.41022499580158234, "market_dynamics": 0.220789, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.85, "high": 15.8, "low": 14.75, "close": 15.46, "volume": 44379189}, "trend_line": 13.241333, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.478909, "activity_20": 14.072238, "activity_30": 13.797914}, "trend_signal": 1, "fair_value": 13.276487, "relative_strength": 17.533031, "rate_of_change": 0.801865103532277, "market_dynamics": 0.812346, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.33, "high": 16.5, "low": 15.17, "close": 15.57, "volume": 42773532}, "trend_line": 13.383667, "activity_lines": {"activity_5": 15.224, "activity_10": 14.720364, "activity_20": 14.226571, "activity_30": 13.948151}, "trend_signal": 1, "fair_value": 13.286957, "relative_strength": 15.113044, "rate_of_change": 1.074921988594364, "market_dynamics": 1.041425, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.68, "high": 16.08, "low": 15.05, "close": 15.5, "volume": 44245958}, "trend_line": 13.547333, "activity_lines": {"activity_5": 15.352, "activity_10": 14.923818, "activity_20": 14.365619, "activity_30": 14.084688}, "trend_signal": 1, "fair_value": 13.297288, "relative_strength": 15.926366, "rate_of_change": 1.2228786027028256, "market_dynamics": 1.229143, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35, "high": 19.52, "low": 15.35, "close": 17.33, "volume": 124128746}, "trend_line": 13.775667, "activity_lines": {"activity_5": 16.075333, "activity_10": 15.428909, "activity_20": 14.677857, "activity_30": 14.328731}, "trend_signal": 1, "fair_value": 13.323442, "relative_strength": 27.201091, "rate_of_change": 1.685453513248698, "market_dynamics": 1.483485, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.49, "high": 19.0, "low": 17.200001, "close": 17.860001, "volume": 95522025}, "trend_line": 13.993333, "activity_lines": {"activity_5": 16.781334, "activity_10": 15.962546, "activity_20": 15.033286, "activity_30": 14.592237}, "trend_signal": 1, "fair_value": 13.346794, "relative_strength": 24.6752, "rate_of_change": 1.5800759411504317, "market_dynamics": 1.549106, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.790001, "high": 18.129999, "low": 16.620001, "close": 16.709999, "volume": 74265460}, "trend_line": 14.14, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.217636, "activity_20": 15.259762, "activity_30": 14.767505}, "trend_signal": 1, "fair_value": 13.341695, "relative_strength": 11.054728, "rate_of_change": 1.0481205585545685, "market_dynamics": 1.491756, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.83, "high": 16.959999, "low": 15.21, "close": 16.280001, "volume": 45189617}, "trend_line": 14.283, "activity_lines": {"activity_5": 16.798667, "activity_10": 16.340727, "activity_20": 15.430714, "activity_30": 14.90557}, "trend_signal": 1, "fair_value": 13.344875, "relative_strength": 3.445403, "rate_of_change": 1.0113154172560035, "market_dynamics": 1.352291, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.51, "close": 16.15, "volume": 30897912}, "trend_line": 14.411333, "activity_lines": {"activity_5": 16.603334, "activity_10": 16.381455, "activity_20": 15.569762, "activity_30": 15.026022}, "trend_signal": 1, "fair_value": 13.345733, "relative_strength": 3.227979, "rate_of_change": 0.8985017153259216, "market_dynamics": 1.021926, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.290001, "high": 16.469999, "low": 15.85, "close": 16.08, "volume": 21982070}, "trend_line": 14.537333, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.393636, "activity_20": 15.683381, "activity_30": 15.133677}, "trend_signal": 1, "fair_value": 13.3392, "relative_strength": -0.068442, "rate_of_change": 0.8743119043880218, "market_dynamics": 0.62572, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.63, "close": 15.67, "volume": 28930424}, "trend_line": 14.634, "activity_lines": {"activity_5": 16.026, "activity_10": 16.301091, "activity_20": 15.741048, "activity_30": 15.206753}, "trend_signal": 1, "fair_value": 13.341321, "relative_strength": -3.831222, "rate_of_change": 0.6649569078454767, "market_dynamics": 0.290316, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.83, "high": 16.08, "low": 14.93, "close": 15.69, "volume": 21989395}, "trend_line": 14.727667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.197273, "activity_20": 15.788524, "activity_30": 15.274882}, "trend_signal": 1, "fair_value": 13.341897, "relative_strength": -4.90852, "rate_of_change": 0.6400642339756727, "market_dynamics": 0.041513, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.72, "high": 16.08, "low": 15.23, "close": 15.53, "volume": 9179609}, "trend_line": 14.786667, "activity_lines": {"activity_5": 15.715333, "activity_10": 16.060182, "activity_20": 15.813952, "activity_30": 15.326645}, "trend_signal": 1, "fair_value": 13.334008, "relative_strength": -8.253807, "rate_of_change": 0.40060655907007725, "market_dynamics": -0.29465, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.54, "high": 16.0, "low": 15.2, "close": 15.4, "volume": 10966696}, "trend_line": 14.791, "activity_lines": {"activity_5": 15.574, "activity_10": 15.900182, "activity_20": 15.820571, "activity_30": 15.366215}, "trend_signal": 1, "fair_value": 13.337746, "relative_strength": -8.050278, "rate_of_change": 0.029303425849792984, "market_dynamics": -0.538474, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.78, "high": 15.49, "low": 14.31, "close": 14.75, "volume": 21824824}, "trend_line": 14.756, "activity_lines": {"activity_5": 15.266, "activity_10": 15.623818, "activity_20": 15.757619, "activity_30": 15.36357}, "trend_signal": 1, "fair_value": 13.341534, "relative_strength": -7.527317, "rate_of_change": -0.23663038334122197, "market_dynamics": -0.791398, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 16.200001, "low": 14.99, "close": 15.96, "volume": 19003924}, "trend_line": 14.828667, "activity_lines": {"activity_5": 15.45, "activity_10": 15.614364, "activity_20": 15.804429, "activity_30": 15.441247}, "trend_signal": 1, "fair_value": 13.359154, "relative_strength": -4.707114, "rate_of_change": 0.4924573055028405, "market_dynamics": -0.900576, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.030001, "high": 16.25, "low": 15.5, "close": 16.200001, "volume": 19187296}, "trend_line": 14.913667, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.683091, "activity_20": 15.864953, "activity_30": 15.529721}, "trend_signal": 1, "fair_value": 13.374468, "relative_strength": -4.204546, "rate_of_change": 0.5732140319827861, "market_dynamics": -0.814513, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.219999, "high": 17.74, "low": 16.15, "close": 16.84, "volume": 42550078}, "trend_line": 15.069, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.877455, "activity_20": 15.974762, "activity_30": 15.654}, "trend_signal": 1, "fair_value": 13.393575, "relative_strength": -0.93921, "rate_of_change": 1.0415479975515116, "market_dynamics": -0.629755, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.17, "close": 16.58, "volume": 22455924}, "trend_line": 15.214667, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.014364, "activity_20": 16.041762, "activity_30": 15.751484}, "trend_signal": 1, "fair_value": 13.412132, "relative_strength": -1.328104, "rate_of_change": 0.9666666666666636, "market_dynamics": -0.486587, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.66, "high": 17.25, "low": 14.5, "close": 14.63, "volume": 30090197}, "trend_line": 15.284667, "activity_lines": {"activity_5": 15.89, "activity_10": 15.788909, "activity_20": 15.916857, "activity_30": 15.713764}, "trend_signal": 1, "fair_value": 13.411988, "relative_strength": -8.310246, "rate_of_change": 0.46008236657430807, "market_dynamics": -0.579741, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.57, "high": 15.87, "low": 14.54, "close": 15.84, "volume": 18927370}, "trend_line": 15.375, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.809818, "activity_20": 15.906191, "activity_30": 15.749591}, "trend_signal": 1, "fair_value": 13.415882, "relative_strength": -4.237309, "rate_of_change": 0.5910040434639454, "market_dynamics": -0.608527, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.82, "high": 16.040001, "low": 15.15, "close": 15.7, "volume": 18042389}, "trend_line": 15.423, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.802182, "activity_20": 15.877476, "activity_30": 15.770559}, "trend_signal": 1, "fair_value": 13.426627, "relative_strength": -6.253777, "rate_of_change": 0.3121951219512198, "market_dynamics": -0.753376, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.96, "high": 16.139999, "low": 14.6, "close": 14.69, "volume": 15582726}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.610727, "activity_20": 15.751429, "activity_30": 15.723269}, "trend_signal": 0, "fair_value": 13.433998, "relative_strength": -12.84836, "rate_of_change": 0.11022498865330649, "market_dynamics": -0.954034, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.49, "high": 14.78, "low": 13.7, "close": 14.68, "volume": 19118273}, "trend_line": 15.469667, "activity_lines": {"activity_5": 15.038, "activity_10": 15.432727, "activity_20": 15.628619, "activity_30": 15.674237}, "trend_signal": 0, "fair_value": 13.438205, "relative_strength": -12.074103, "rate_of_change": 0.19214378238341898, "market_dynamics": -1.006498, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8, "high": 15.73, "low": 14.61, "close": 15.27, "volume": 18626511}, "trend_line": 15.525333, "activity_lines": {"activity_5": 15.092, "activity_10": 15.375091, "activity_20": 15.565905, "activity_30": 15.661355}, "trend_signal": 0, "fair_value": 13.448302, "relative_strength": -11.741041, "rate_of_change": 0.3598396785140911, "market_dynamics": -1.042419, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 17.639999, "low": 15.0, "close": 17.02, "volume": 31277463}, "trend_line": 15.624667, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.626182, "activity_20": 15.679667, "activity_30": 15.757785}, "trend_signal": 1, "fair_value": 13.471973, "relative_strength": -1.33365, "rate_of_change": 0.6398188045306384, "market_dynamics": -0.795933, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.91, "high": 18.799999, "low": 16.5, "close": 18.34, "volume": 52426671}, "trend_line": 15.777667, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.098, "activity_20": 15.923143, "activity_30": 15.932968}, "trend_signal": 1, "fair_value": 13.508507, "relative_strength": 1.486972, "rate_of_change": 0.979220869155155, "market_dynamics": -0.129864, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.35, "high": 20.129999, "low": 17.65, "close": 19.27, "volume": 43086310}, "trend_line": 15.985, "activity_lines": {"activity_5": 17.732667, "activity_10": 16.7, "activity_20": 16.247429, "activity_30": 16.15828}, "trend_signal": 1, "fair_value": 13.550941, "relative_strength": 5.061714, "rate_of_change": 1.314091620770043, "market_dynamics": 0.568913, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 24.379999, "low": 19.48, "close": 24.040001, "volume": 48980522}, "trend_line": 16.277, "activity_lines": {"activity_5": 20.107334, "activity_10": 18.125091, "activity_20": 17.011762, "activity_30": 16.677957}, "trend_signal": 1, "fair_value": 13.621471, "relative_strength": 28.725026, "rate_of_change": 1.826712543009081, "market_dynamics": 1.221018, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.690001, "high": 25.120001, "low": 22.16, "close": 22.700001, "volume": 41329487}, "trend_line": 16.553, "activity_lines": {"activity_5": 21.411334, "activity_10": 19.170909, "activity_20": 17.610905, "activity_30": 17.092344}, "trend_signal": 1, "fair_value": 13.683908, "relative_strength": 22.788069, "rate_of_change": 1.6956441604718302, "market_dynamics": 1.534844, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.860001, "high": 25.73, "low": 22.01, "close": 25.73, "volume": 29202775}, "trend_line": 16.915667, "activity_lines": {"activity_5": 23.23, "activity_10": 20.620909, "activity_20": 18.467095, "activity_30": 17.684409}, "trend_signal": 1, "fair_value": 13.760126, "relative_strength": 40.742626, "rate_of_change": 2.190944239714845, "market_dynamics": 1.557741, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.370001, "high": 26.74, "low": 23.620001, "close": 23.940001, "volume": 42250905}, "trend_line": 17.198334, "activity_lines": {"activity_5": 23.871334, "activity_10": 21.565637, "activity_20": 19.104905, "activity_30": 18.137592}, "trend_signal": 1, "fair_value": 13.817493, "relative_strength": 28.117096, "rate_of_change": 1.6710366786009683, "market_dynamics": 1.537762, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.389999, "high": 24.59, "low": 23.379999, "close": 24.139999, "volume": 18229421}, "trend_line": 17.484, "activity_lines": {"activity_5": 24.206, "activity_10": 22.396909, "activity_20": 19.722476, "activity_30": 18.585441}, "trend_signal": 1, "fair_value": 13.876141, "relative_strength": 24.756217, "rate_of_change": 1.6610097233836874, "market_dynamics": 1.303426, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.610001, "high": 28.5, "low": 23.6, "close": 27.02, "volume": 48890374}, "trend_line": 17.868, "activity_lines": {"activity_5": 25.176, "activity_10": 23.58, "activity_20": 20.573333, "activity_30": 19.200667}, "trend_signal": 1, "fair_value": 13.955483, "relative_strength": 41.406218, "rate_of_change": 2.1962937542896177, "market_dynamics": 1.336707, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.879999, "high": 27.5, "low": 25.1, "close": 25.219999, "volume": 29217197}, "trend_line": 18.131, "activity_lines": {"activity_5": 25.347333, "activity_10": 24.211455, "activity_20": 21.197429, "activity_30": 19.674989}, "trend_signal": 1, "fair_value": 14.023844, "relative_strength": 30.064392, "rate_of_change": 1.4719050817103296, "market_dynamics": 1.230995, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.129999, "high": 27.0, "low": 23.6, "close": 23.700001, "volume": 25190994}, "trend_line": 18.325667, "activity_lines": {"activity_5": 24.844, "activity_10": 24.385636, "activity_20": 21.626905, "activity_30": 20.03428}, "trend_signal": 1, "fair_value": 14.083826, "relative_strength": 25.314962, "rate_of_change": 1.073669405989736, "market_dynamics": 1.009448, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.280001, "high": 24.120001, "low": 21.66, "close": 23.6, "volume": 21214036}, "trend_line": 18.555333, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.420182, "activity_20": 22.01, "activity_30": 20.374559}, "trend_signal": 1, "fair_value": 14.145212, "relative_strength": 25.327631, "rate_of_change": 1.2532476989787151, "market_dynamics": 0.893516, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.59, "high": 24.389999, "low": 22.219999, "close": 23.67, "volume": 19451339}, "trend_line": 18.801667, "activity_lines": {"activity_5": 24.087333, "activity_10": 24.371818, "activity_20": 22.364524, "activity_30": 20.704538}, "trend_signal": 1, "fair_value": 14.210023, "relative_strength": 28.678826, "rate_of_change": 1.32756442581762, "market_dynamics": 0.521668, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.690001, "high": 27.879999, "low": 23.459999, "close": 27.469999, "volume": 26956036}, "trend_line": 19.179, "activity_lines": {"activity_5": 25.03, "activity_10": 24.934363, "activity_20": 23.048429, "activity_30": 21.263785}, "trend_signal": 1, "fair_value": 14.296093, "relative_strength": 38.191024, "rate_of_change": 2.006912472176005, "market_dynamics": 0.477978, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 28.68, "low": 25.02, "close": 26.57, "volume": 39735585}, "trend_line": 19.528667, "activity_lines": {"activity_5": 25.642666, "activity_10": 25.270909, "activity_20": 23.594762, "activity_30": 21.740624}, "trend_signal": 1, "fair_value": 14.37906, "relative_strength": 27.527008, "rate_of_change": 1.8231763908441536, "market_dynamics": 0.512525, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.629999, "high": 28.370001, "low": 23.620001, "close": 28.02, "volume": 48189477}, "trend_line": 19.940333, "activity_lines": {"activity_5": 26.648666, "activity_10": 25.800727, "activity_20": 24.222333, "activity_30": 22.288452}, "trend_signal": 1, "fair_value": 14.473678, "relative_strength": 32.847698, "rate_of_change": 2.1080087033078105, "market_dynamics": 0.662445, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.209999, "high": 30.0, "low": 27.65, "close": 29.74, "volume": 35072383}, "trend_line": 20.408667, "activity_lines": {"activity_5": 27.94, "activity_10": 26.601636, "activity_20": 24.955714, "activity_30": 22.920688}, "trend_signal": 1, "fair_value": 14.580871, "relative_strength": 38.115003, "rate_of_change": 2.3486769253051203, "market_dynamics": 0.826421, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.98, "high": 33.200001, "low": 29.25, "close": 32.099998, "volume": 29722332}, "trend_line": 20.961, "activity_lines": {"activity_5": 29.608666, "activity_10": 27.726181, "activity_20": 25.847, "activity_30": 23.674968}, "trend_signal": 1, "fair_value": 14.707408, "relative_strength": 43.281699, "rate_of_change": 2.7063648987951896, "market_dynamics": 0.843884, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 33.259998, "low": 29.58, "close": 31.01, "volume": 45914503}, "trend_line": 21.481333, "activity_lines": {"activity_5": 30.351999, "activity_10": 28.507818, "activity_20": 26.551571, "activity_30": 24.32329}, "trend_signal": 1, "fair_value": 14.823548, "relative_strength": 37.365128, "rate_of_change": 2.48238633652975, "market_dynamics": 0.977651, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.02, "high": 31.49, "low": 27.610001, "close": 27.879999, "volume": 29315784}, "trend_line": 21.919, "activity_lines": {"activity_5": 29.815999, "activity_10": 28.647818, "activity_20": 26.880285, "activity_30": 24.736107}, "trend_signal": 1, "fair_value": 14.919252, "relative_strength": 22.574633, "rate_of_change": 2.037429427680308, "market_dynamics": 0.731474, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.379999, "high": 30.379999, "low": 26.059999, "close": 26.32, "volume": 36653635}, "trend_line": 22.264333, "activity_lines": {"activity_5": 28.672666, "activity_10": 28.455818, "activity_20": 27.000381, "activity_30": 25.020043}, "trend_signal": 1, "fair_value": 15.003654, "relative_strength": 15.380369, "rate_of_change": 1.5754961448971216, "market_dynamics": 0.446965, "expectation": {"probability": 47.593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a85b504c-31b8-420f-a495-bcb2c0790742/", "share_image": "https://sharemaestro.com/terminal/a85b504c-31b8-420f-a495-bcb2c0790742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}