{"ticker": {"uuid": "a85f0747-c3e9-4e17-b3c2-e9f9c15185e5", "symbol": "CCNA", "name": "Onemarkets Msci Europe Universal Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCNA rose 1.38%, moving from 10.28 to 10.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.492, "high": 10.572, "low": 10.384, "close": 10.424, "volume": 8998}, "trend_line": null, "activity_lines": {"activity_5": 10.287067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 10.142, "high": 10.282, "low": 10.098, "close": 10.282, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.196, "high": 10.246, "low": 10.04, "close": 10.064, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.088, "high": 10.108, "low": 9.883, "close": 10.08, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.318, "low": 9.95, "close": 10.128, "volume": 13315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.156, "high": 10.23, "low": 10.012, "close": 10.078, "volume": 28476}, "trend_line": null, "activity_lines": {"activity_5": 10.103467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.404, "low": 10.0, "close": 10.404, "volume": 7097}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.492, "high": 10.572, "low": 10.384, "close": 10.424, "volume": 8998}, "trend_line": null, "activity_lines": {"activity_5": 10.287067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a85f0747-c3e9-4e17-b3c2-e9f9c15185e5/", "share_image": "https://sharemaestro.com/terminal/a85f0747-c3e9-4e17-b3c2-e9f9c15185e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}