{"ticker": {"uuid": "a85f3b69-fb39-4229-bfb9-982afdf2db97", "symbol": "IYZ", "name": "ISHARES U.S. TELECOMMUNICATIONS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IYZ fell 2.11%, moving from 44.54 to 43.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.83 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 62.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 41.04, "high": 43.98, "low": 40.72, "close": 43.6, "volume": 8192082}, "trend_line": 40.382858, "activity_lines": {"activity_5": 41.754, "activity_10": 41.586711, "activity_20": 41.966725, "activity_30": 41.503892}, "trend_signal": 1, "fair_value": 27.977279, "relative_strength": 5.829283, "rate_of_change": 0.8461285393973927, "market_dynamics": -1.062452, "expectation": {"probability": 62.3822, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.002783, "high": 21.134226, "low": 20.580286, "close": 20.62723, "volume": 1740733}, "trend_line": 20.871931, "activity_lines": {"activity_5": 20.81438, "activity_10": 20.712412, "activity_20": 20.546112, "activity_30": 20.624163}, "trend_signal": 0, "fair_value": 25.214638, "relative_strength": -9.293642, "rate_of_change": -0.2155040529697132, "market_dynamics": 0.740267, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.570897, "high": 20.796229, "low": 20.458231, "close": 20.580286, "volume": 2243288}, "trend_line": 20.810153, "activity_lines": {"activity_5": 20.730507, "activity_10": 20.703023, "activity_20": 20.550418, "activity_30": 20.605347}, "trend_signal": 0, "fair_value": 25.184052, "relative_strength": -9.829688, "rate_of_change": -0.29598603023362013, "market_dynamics": 0.684521, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.62723, "high": 21.542639, "low": 20.62723, "close": 21.350169, "volume": 1533709}, "trend_line": 20.762302, "activity_lines": {"activity_5": 20.921413, "activity_10": 20.837539, "activity_20": 20.631821, "activity_30": 20.640187}, "trend_signal": 0, "fair_value": 25.16242, "relative_strength": -8.432858, "rate_of_change": -0.22994064483812982, "market_dynamics": 0.832902, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.284447, "high": 21.312613, "low": 20.833784, "close": 20.890117, "volume": 883824}, "trend_line": 20.733091, "activity_lines": {"activity_5": 20.927046, "activity_10": 20.859219, "activity_20": 20.668428, "activity_30": 20.648433}, "trend_signal": 0, "fair_value": 25.141189, "relative_strength": -8.925766, "rate_of_change": -0.1406924916129076, "market_dynamics": 0.782335, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.955838, "high": 21.143615, "low": 20.692952, "close": 20.890117, "volume": 930703}, "trend_line": 20.681951, "activity_lines": {"activity_5": 20.923291, "activity_10": 20.878338, "activity_20": 20.70251, "activity_30": 20.658564}, "trend_signal": 0, "fair_value": 25.119791, "relative_strength": -8.477214, "rate_of_change": -0.24665883152685814, "market_dynamics": 0.783836, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.890117, "high": 21.096671, "low": 20.359649, "close": 20.373732, "volume": 1403756}, "trend_line": 20.652824, "activity_lines": {"activity_5": 20.758674, "activity_10": 20.800326, "activity_20": 20.688133, "activity_30": 20.638679}, "trend_signal": 0, "fair_value": 25.099197, "relative_strength": -7.786524, "rate_of_change": -0.140832941727802, "market_dynamics": 0.606314, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.261066, "high": 20.336177, "low": 19.740993, "close": 20.099577, "volume": 1949043}, "trend_line": 20.612397, "activity_lines": {"activity_5": 20.519571, "activity_10": 20.668541, "activity_20": 20.646915, "activity_30": 20.602985}, "trend_signal": 0, "fair_value": 25.075158, "relative_strength": -8.139377, "rate_of_change": -0.19574562781340485, "market_dynamics": 0.273903, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.11845, "high": 20.175068, "low": 19.278608, "close": 19.608883, "volume": 2757012}, "trend_line": 20.584648, "activity_lines": {"activity_5": 20.148951, "activity_10": 20.461229, "activity_20": 20.55798, "activity_30": 20.538242}, "trend_signal": 0, "fair_value": 25.042572, "relative_strength": -10.516264, "rate_of_change": -0.13462286797600503, "market_dynamics": -0.140241, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.542828, "high": 20.109013, "low": 19.542828, "close": 19.740993, "volume": 1205191}, "trend_line": 20.552963, "activity_lines": {"activity_5": 19.938454, "activity_10": 20.300891, "activity_20": 20.484182, "activity_30": 20.483813}, "trend_signal": 0, "fair_value": 25.013027, "relative_strength": -10.04201, "rate_of_change": -0.15392539138878192, "market_dynamics": -0.57002, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.82592, "high": 20.156195, "low": 19.561701, "close": 19.580574, "volume": 1218967}, "trend_line": 20.514536, "activity_lines": {"activity_5": 19.751092, "activity_10": 20.129719, "activity_20": 20.396498, "activity_30": 20.421078}, "trend_signal": 0, "fair_value": 24.983242, "relative_strength": -8.345311, "rate_of_change": -0.1869657430901747, "market_dynamics": -0.775114, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.448464, "high": 19.797611, "low": 18.731296, "close": 18.778478, "volume": 2912117}, "trend_line": 20.419811, "activity_lines": {"activity_5": 19.383667, "activity_10": 19.839593, "activity_20": 20.234712, "activity_30": 20.309075}, "trend_signal": 0, "fair_value": 24.953829, "relative_strength": -9.509909, "rate_of_change": -0.4617457592021599, "market_dynamics": -0.956647, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.872842, "high": 20.604425, "low": 18.872842, "close": 20.514779, "volume": 1530356}, "trend_line": 20.391209, "activity_lines": {"activity_5": 19.70136, "activity_10": 19.898773, "activity_20": 20.244633, "activity_30": 20.315202}, "trend_signal": 0, "fair_value": 24.927049, "relative_strength": -6.328154, "rate_of_change": -0.1400698566700708, "market_dynamics": -0.787161, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.477034, "high": 20.477034, "low": 19.561701, "close": 19.882539, "volume": 927589}, "trend_line": 20.349156, "activity_lines": {"activity_5": 19.780626, "activity_10": 19.84419, "activity_20": 20.195681, "activity_30": 20.282384}, "trend_signal": 0, "fair_value": 24.888734, "relative_strength": -10.141047, "rate_of_change": -0.20623102828282144, "market_dynamics": -0.689013, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.807048, "high": 20.494208, "low": 19.72212, "close": 20.014649, "volume": 2155067}, "trend_line": 20.337645, "activity_lines": {"activity_5": 19.885685, "activity_10": 19.840312, "activity_20": 20.158654, "activity_30": 20.260803}, "trend_signal": 0, "fair_value": 24.852165, "relative_strength": -11.247502, "rate_of_change": -0.05656745665521592, "market_dynamics": -0.512805, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.005212, "high": 20.307178, "low": 19.967467, "close": 20.269432, "volume": 719502}, "trend_line": 20.311912, "activity_lines": {"activity_5": 20.057427, "activity_10": 19.898676, "activity_20": 20.149391, "activity_30": 20.256402}, "trend_signal": 0, "fair_value": 24.813628, "relative_strength": -10.667542, "rate_of_change": -0.12652890735382047, "market_dynamics": -0.348921, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.212814, "high": 20.67048, "low": 20.080704, "close": 20.661044, "volume": 1154009}, "trend_line": 20.326615, "activity_lines": {"activity_5": 20.313783, "activity_10": 20.039527, "activity_20": 20.17953, "activity_30": 20.278927}, "trend_signal": 0, "fair_value": 24.774169, "relative_strength": -9.373274, "rate_of_change": 0.07238609541042124, "market_dynamics": -0.228199, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.571398, "high": 20.797872, "low": 20.297742, "close": 20.72238, "volume": 1670922}, "trend_line": 20.354253, "activity_lines": {"activity_5": 20.465081, "activity_10": 20.186306, "activity_20": 20.213115, "activity_30": 20.30446}, "trend_signal": 0, "fair_value": 24.734823, "relative_strength": -8.986913, "rate_of_change": 0.1359695158293676, "market_dynamics": 0.025821, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.75069, "high": 21.477294, "low": 20.491188, "close": 21.11871, "volume": 3741624}, "trend_line": 20.386702, "activity_lines": {"activity_5": 20.734648, "activity_10": 20.393821, "activity_20": 20.285065, "activity_30": 20.35378}, "trend_signal": 0, "fair_value": 24.697559, "relative_strength": -9.10503, "rate_of_change": 0.1594212275930722, "market_dynamics": 0.40098, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.128147, "high": 21.453861, "low": 20.998405, "close": 21.283065, "volume": 2210552}, "trend_line": 20.428362, "activity_lines": {"activity_5": 20.976588, "activity_10": 20.603768, "activity_20": 20.371489, "activity_30": 20.41161}, "trend_signal": 0, "fair_value": 24.662878, "relative_strength": -8.892086, "rate_of_change": 0.20434889370531956, "market_dynamics": 0.741752, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.283065, "high": 21.681589, "low": 21.226133, "close": 21.596191, "volume": 2148001}, "trend_line": 20.479527, "activity_lines": {"activity_5": 21.238343, "activity_10": 20.842609, "activity_20": 20.485194, "activity_30": 20.486954}, "trend_signal": 1, "fair_value": 24.630205, "relative_strength": -7.523191, "rate_of_change": 0.2504606096171637, "market_dynamics": 1.010895, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.501304, "high": 21.809686, "low": 21.335253, "close": 21.472838, "volume": 2261952}, "trend_line": 20.524927, "activity_lines": {"activity_5": 21.37053, "activity_10": 21.022375, "activity_20": 20.584593, "activity_30": 20.551038}, "trend_signal": 1, "fair_value": 24.591701, "relative_strength": -6.185236, "rate_of_change": 0.22168480746650432, "market_dynamics": 1.221319, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.453861, "high": 21.852385, "low": 21.396929, "close": 21.567725, "volume": 2015906}, "trend_line": 20.550643, "activity_lines": {"activity_5": 21.480226, "activity_10": 21.170404, "activity_20": 20.689002, "activity_30": 20.618315}, "trend_signal": 1, "fair_value": 24.551937, "relative_strength": -7.071483, "rate_of_change": 0.12529155402111386, "market_dynamics": 1.211456, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.482327, "high": 21.852385, "low": 21.273481, "close": 21.842896, "volume": 1123060}, "trend_line": 20.620584, "activity_lines": {"activity_5": 21.625289, "activity_10": 21.349321, "activity_20": 20.814916, "activity_30": 20.701687}, "trend_signal": 1, "fair_value": 24.513145, "relative_strength": -6.59832, "rate_of_change": 0.3403348498633353, "market_dynamics": 1.172553, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.004203, "high": 22.649432, "low": 21.937783, "close": 22.554546, "volume": 1225695}, "trend_line": 20.680759, "activity_lines": {"activity_5": 21.95929, "activity_10": 21.621985, "activity_20": 21.00626, "activity_30": 20.826458}, "trend_signal": 1, "fair_value": 24.483387, "relative_strength": -4.165373, "rate_of_change": 0.2918200570846947, "market_dynamics": 1.142093, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.497614, "high": 22.715853, "low": 21.966249, "close": 22.042158, "volume": 2628959}, "trend_line": 20.725107, "activity_lines": {"activity_5": 22.03773, "activity_10": 21.755308, "activity_20": 21.140879, "activity_30": 20.914291}, "trend_signal": 1, "fair_value": 24.444937, "relative_strength": -7.23186, "rate_of_change": 0.21444087231035835, "market_dynamics": 1.222344, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.937783, "high": 21.961504, "low": 21.047651, "close": 21.273576, "volume": 2752003}, "trend_line": 20.762299, "activity_lines": {"activity_5": 21.830244, "activity_10": 21.716657, "activity_20": 21.196814, "activity_30": 20.949676}, "trend_signal": 1, "fair_value": 24.400513, "relative_strength": -11.274351, "rate_of_change": 0.17945383828415193, "market_dynamics": 1.10439, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.302042, "high": 21.596191, "low": 20.808632, "close": 20.818121, "volume": 4040924}, "trend_line": 20.761151, "activity_lines": {"activity_5": 21.484225, "activity_10": 21.584059, "activity_20": 21.205087, "activity_30": 20.953277}, "trend_signal": 1, "fair_value": 24.353906, "relative_strength": -12.379028, "rate_of_change": -0.005529252805756436, "market_dynamics": 1.004224, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.666302, "high": 20.875053, "low": 20.637836, "close": 20.761189, "volume": 2796742}, "trend_line": 20.75748, "activity_lines": {"activity_5": 21.169201, "activity_10": 21.439369, "activity_20": 21.204517, "activity_30": 20.953279}, "trend_signal": 1, "fair_value": 24.313558, "relative_strength": -13.580415, "rate_of_change": -0.017682063966495142, "market_dynamics": 0.729444, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.713745, "high": 21.083803, "low": 20.647325, "close": 21.045849, "volume": 5000243}, "trend_line": 20.767365, "activity_lines": {"activity_5": 21.021178, "activity_10": 21.352936, "activity_20": 21.22557, "activity_30": 20.971884}, "trend_signal": 1, "fair_value": 24.271808, "relative_strength": -12.806555, "rate_of_change": 0.04762138756727978, "market_dynamics": 0.421575, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.00315, "high": 21.03636, "low": 20.666302, "close": 20.789655, "volume": 3910567}, "trend_line": 20.758383, "activity_lines": {"activity_5": 20.888337, "activity_10": 21.224236, "activity_20": 21.216009, "activity_30": 20.973322}, "trend_signal": 1, "fair_value": 24.222923, "relative_strength": -13.211331, "rate_of_change": -0.043250552007937225, "market_dynamics": 0.203601, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.723234, "high": 21.064826, "low": 20.504995, "close": 20.514484, "volume": 2223469}, "trend_line": 20.754625, "activity_lines": {"activity_5": 20.747272, "activity_10": 21.060168, "activity_20": 21.174485, "activity_30": 20.957587}, "trend_signal": 0, "fair_value": 24.172444, "relative_strength": -13.831019, "rate_of_change": -0.01810352954754572, "market_dynamics": -0.141207, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.561927, "high": 20.927626, "low": 20.495506, "close": 20.747471, "volume": 3487639}, "trend_line": 20.760198, "activity_lines": {"activity_5": 20.734476, "activity_10": 20.955886, "activity_20": 21.146883, "activity_30": 20.957125}, "trend_signal": 0, "fair_value": 24.119656, "relative_strength": -14.284, "rate_of_change": 0.026851846275219495, "market_dynamics": -0.267819, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.737919, "high": 21.091352, "low": 20.690157, "close": 20.995829, "volume": 1571086}, "trend_line": 20.748387, "activity_lines": {"activity_5": 20.809176, "activity_10": 20.911675, "activity_20": 21.141826, "activity_30": 20.972327}, "trend_signal": 1, "fair_value": 24.068117, "relative_strength": -13.082625, "rate_of_change": -0.056892520967276025, "market_dynamics": -0.538103, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.967172, "high": 20.967172, "low": 20.193441, "close": 20.31762, "volume": 2360371}, "trend_line": 20.729303, "activity_lines": {"activity_5": 20.642163, "activity_10": 20.759553, "activity_20": 21.066877, "activity_30": 20.944536}, "trend_signal": 0, "fair_value": 24.011204, "relative_strength": -14.646878, "rate_of_change": -0.091978234259846, "market_dynamics": -0.726511, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.308068, "high": 20.556426, "low": 19.782694, "close": 19.820903, "volume": 1958411}, "trend_line": 20.693663, "activity_lines": {"activity_5": 20.358127, "activity_10": 20.557791, "activity_20": 20.943178, "activity_30": 20.885929}, "trend_signal": 0, "fair_value": 23.949681, "relative_strength": -15.02791, "rate_of_change": -0.1719305275242529, "market_dynamics": -0.805157, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.011948, "high": 20.0215, "low": 19.505679, "close": 19.754038, "volume": 1847341}, "trend_line": 20.673006, "activity_lines": {"activity_5": 20.116386, "activity_10": 20.384258, "activity_20": 20.815247, "activity_30": 20.825308}, "trend_signal": 0, "fair_value": 23.887158, "relative_strength": -12.253523, "rate_of_change": -0.0998228298199305, "market_dynamics": -0.989963, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.878217, "high": 20.0215, "low": 19.400605, "close": 19.76359, "volume": 2316320}, "trend_line": 20.661807, "activity_lines": {"activity_5": 19.928525, "activity_10": 20.24009, "activity_20": 20.692545, "activity_30": 20.766636}, "trend_signal": 0, "fair_value": 23.826409, "relative_strength": -14.021341, "rate_of_change": -0.054172092824823305, "market_dynamics": -1.074655, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.811351, "high": 20.164784, "low": 19.601202, "close": 19.954635, "volume": 1634709}, "trend_line": 20.673332, "activity_lines": {"activity_5": 19.869938, "activity_10": 20.14983, "activity_20": 20.592603, "activity_30": 20.721012}, "trend_signal": 0, "fair_value": 23.761178, "relative_strength": -13.310686, "rate_of_change": 0.05577924525187413, "market_dynamics": -1.160065, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0215, "high": 20.508665, "low": 19.983291, "close": 20.480008, "volume": 1035574}, "trend_line": 20.697966, "activity_lines": {"activity_5": 20.055889, "activity_10": 20.169757, "activity_20": 20.54824, "activity_30": 20.70854}, "trend_signal": 0, "fair_value": 23.700227, "relative_strength": -12.295685, "rate_of_change": 0.11915834370580655, "market_dynamics": -1.101272, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.556426, "high": 20.948068, "low": 20.556426, "close": 20.842993, "volume": 884459}, "trend_line": 20.740046, "activity_lines": {"activity_5": 20.352008, "activity_10": 20.26597, "activity_20": 20.542271, "activity_30": 20.717896}, "trend_signal": 0, "fair_value": 23.645427, "relative_strength": -11.835137, "rate_of_change": 0.2033050010807756, "market_dynamics": -0.877699, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.78568, "high": 20.833441, "low": 20.059709, "close": 20.269859, "volume": 1511381}, "trend_line": 20.789759, "activity_lines": {"activity_5": 20.388943, "activity_10": 20.257007, "activity_20": 20.485305, "activity_30": 20.687562}, "trend_signal": 0, "fair_value": 23.586211, "relative_strength": -13.883052, "rate_of_change": 0.23969570752157715, "market_dynamics": -0.716975, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.260306, "high": 20.733142, "low": 20.026277, "close": 20.72359, "volume": 853570}, "trend_line": 20.796719, "activity_lines": {"activity_5": 20.542734, "activity_10": 20.334988, "activity_20": 20.47728, "activity_30": 20.683293}, "trend_signal": 0, "fair_value": 23.526879, "relative_strength": -11.292534, "rate_of_change": 0.03347802155859243, "market_dynamics": -0.426321, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.78568, "high": 20.795232, "low": 20.446575, "close": 20.470456, "volume": 1052893}, "trend_line": 20.816317, "activity_lines": {"activity_5": 20.548147, "activity_10": 20.367378, "activity_20": 20.449166, "activity_30": 20.662243}, "trend_signal": 0, "fair_value": 23.464099, "relative_strength": -13.121334, "rate_of_change": 0.09423601867199341, "market_dynamics": -0.259343, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.374933, "high": 20.565691, "low": 19.931126, "close": 20.075345, "volume": 1024819}, "trend_line": 20.81834, "activity_lines": {"activity_5": 20.387469, "activity_10": 20.337483, "activity_20": 20.389958, "activity_30": 20.614439}, "trend_signal": 0, "fair_value": 23.404812, "relative_strength": -15.776698, "rate_of_change": 0.009718337782796377, "market_dynamics": -0.298979, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.036887, "high": 20.517618, "low": 19.921511, "close": 20.45993, "volume": 844258}, "trend_line": 20.82469, "activity_lines": {"activity_5": 20.381962, "activity_10": 20.381917, "activity_20": 20.379183, "activity_30": 20.591316}, "trend_signal": 0, "fair_value": 23.343457, "relative_strength": -14.388452, "rate_of_change": 0.030501951644565265, "market_dynamics": -0.195088, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.469545, "high": 20.959891, "low": 20.354169, "close": 20.882974, "volume": 1244296}, "trend_line": 20.832087, "activity_lines": {"activity_5": 20.543008, "activity_10": 20.49165, "activity_20": 20.416232, "activity_30": 20.595076}, "trend_signal": 0, "fair_value": 23.284813, "relative_strength": -12.221942, "rate_of_change": 0.03552033667728541, "market_dynamics": -0.071901, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.882974, "high": 21.007964, "low": 20.762791, "close": 20.902203, "volume": 2208328}, "trend_line": 20.838082, "activity_lines": {"activity_5": 20.66959, "activity_10": 20.584353, "activity_20": 20.456973, "activity_30": 20.599599}, "trend_signal": 0, "fair_value": 23.225661, "relative_strength": -13.402924, "rate_of_change": 0.028777721598410372, "market_dynamics": 0.19463, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.950276, "high": 21.435815, "low": 20.757984, "close": 21.354091, "volume": 1579453}, "trend_line": 20.845928, "activity_lines": {"activity_5": 20.934893, "activity_10": 20.738515, "activity_20": 20.54035, "activity_30": 20.63289}, "trend_signal": 0, "fair_value": 23.172046, "relative_strength": -12.089875, "rate_of_change": 0.03765221770410869, "market_dynamics": 0.542225, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.382935, "high": 21.988656, "low": 21.334861, "close": 21.440622, "volume": 3752219}, "trend_line": 20.85118, "activity_lines": {"activity_5": 21.170131, "activity_10": 20.882965, "activity_20": 20.629145, "activity_30": 20.671258}, "trend_signal": 0, "fair_value": 23.116489, "relative_strength": -9.656283, "rate_of_change": 0.02519436889544424, "market_dynamics": 0.915223, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.344476, "high": 21.74829, "low": 20.931047, "close": 21.671373, "volume": 4538904}, "trend_line": 20.853686, "activity_lines": {"activity_5": 21.391267, "activity_10": 21.051905, "activity_20": 20.738036, "activity_30": 20.724173}, "trend_signal": 0, "fair_value": 23.061235, "relative_strength": -7.653147, "rate_of_change": 0.012018504468333885, "market_dynamics": 1.198418, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.64253, "high": 22.363627, "low": 21.440622, "close": 21.507925, "volume": 3724868}, "trend_line": 20.854855, "activity_lines": {"activity_5": 21.477158, "activity_10": 21.176065, "activity_20": 20.827162, "activity_30": 20.766382}, "trend_signal": 0, "fair_value": 23.005277, "relative_strength": -6.082874, "rate_of_change": 0.0056057236116476665, "market_dynamics": 1.337306, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.969506, "high": 21.507925, "low": 20.719525, "close": 21.411778, "volume": 1671071}, "trend_line": 20.849657, "activity_lines": {"activity_5": 21.489336, "activity_10": 21.260233, "activity_20": 20.902401, "activity_30": 20.802313}, "trend_signal": 0, "fair_value": 22.947383, "relative_strength": -6.193318, "rate_of_change": -0.02492465183766579, "market_dynamics": 1.339927, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.450237, "high": 22.094417, "low": 21.195449, "close": 22.046344, "volume": 997108}, "trend_line": 20.856439, "activity_lines": {"activity_5": 21.679065, "activity_10": 21.447265, "activity_20": 21.034911, "activity_30": 20.879519}, "trend_signal": 1, "fair_value": 22.893212, "relative_strength": -6.787123, "rate_of_change": 0.032528113052417006, "market_dynamics": 1.294051, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.979042, "high": 22.632836, "low": 21.979042, "close": 22.603992, "volume": 618453}, "trend_line": 20.858087, "activity_lines": {"activity_5": 22.008526, "activity_10": 21.707035, "activity_20": 21.215528, "activity_30": 20.992264}, "trend_signal": 1, "fair_value": 22.840492, "relative_strength": -5.451081, "rate_of_change": 0.007901636516182977, "market_dynamics": 1.264186, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.66168, "high": 22.815514, "low": 22.368434, "close": 22.66168, "volume": 1602500}, "trend_line": 20.878737, "activity_lines": {"activity_5": 22.279659, "activity_10": 21.931318, "activity_20": 21.390751, "activity_30": 21.108625}, "trend_signal": 1, "fair_value": 22.786764, "relative_strength": -5.136624, "rate_of_change": 0.09900236776268041, "market_dynamics": 1.327649, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.594378, "high": 22.728983, "low": 22.238637, "close": 22.26748, "volume": 2313956}, "trend_line": 20.911868, "activity_lines": {"activity_5": 22.353371, "activity_10": 22.043896, "activity_20": 21.514904, "activity_30": 21.198221}, "trend_signal": 1, "fair_value": 22.735331, "relative_strength": -2.483472, "rate_of_change": 0.1586829701432484, "market_dynamics": 1.425153, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.349205, "high": 23.315475, "low": 22.257866, "close": 23.248173, "volume": 2650285}, "trend_line": 20.992869, "activity_lines": {"activity_5": 22.703344, "activity_10": 22.30961, "activity_20": 21.720488, "activity_30": 21.34895}, "trend_signal": 1, "fair_value": 22.691217, "relative_strength": -1.831808, "rate_of_change": 0.3873446408517907, "market_dynamics": 1.569688, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.267402, "high": 23.805821, "low": 23.267402, "close": 23.776977, "volume": 6706791}, "trend_line": 21.093396, "activity_lines": {"activity_5": 23.107158, "activity_10": 22.628816, "activity_20": 21.959841, "activity_30": 21.52857}, "trend_signal": 1, "fair_value": 22.652271, "relative_strength": -0.728423, "rate_of_change": 0.4788626080599064, "market_dynamics": 1.721652, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.815436, "high": 24.470307, "low": 23.757748, "close": 24.422004, "volume": 1516974}, "trend_line": 21.205934, "activity_lines": {"activity_5": 23.610606, "activity_10": 23.021246, "activity_20": 22.242423, "activity_30": 21.743319}, "trend_signal": 1, "fair_value": 22.61856, "relative_strength": 1.618259, "rate_of_change": 0.5335224351735524, "market_dynamics": 1.71416, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.422004, "high": 24.697331, "low": 24.161167, "close": 24.557252, "volume": 8419477}, "trend_line": 21.331521, "activity_lines": {"activity_5": 24.037936, "activity_10": 23.384061, "activity_20": 22.519115, "activity_30": 21.959533}, "trend_signal": 1, "fair_value": 22.588321, "relative_strength": 2.070947, "rate_of_change": 0.5922257420965257, "market_dynamics": 1.880171, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.479967, "high": 24.876052, "low": 24.296416, "close": 24.818088, "volume": 2751506}, "trend_line": 21.474974, "activity_lines": {"activity_5": 24.425839, "activity_10": 23.741829, "activity_20": 22.802961, "activity_30": 22.184473}, "trend_signal": 1, "fair_value": 22.561259, "relative_strength": 2.146455, "rate_of_change": 0.6724930678876624, "market_dynamics": 1.847935, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.818088, "high": 25.460519, "low": 24.750464, "close": 25.301119, "volume": 2546411}, "trend_line": 21.626762, "activity_lines": {"activity_5": 24.804713, "activity_10": 24.127237, "activity_20": 23.111152, "activity_30": 22.431321}, "trend_signal": 1, "fair_value": 22.536136, "relative_strength": 3.424212, "rate_of_change": 0.7068134285051978, "market_dynamics": 1.760456, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.281797, "high": 25.359179, "low": 24.68284, "close": 24.856731, "volume": 1423423}, "trend_line": 21.755459, "activity_lines": {"activity_5": 24.898594, "activity_10": 24.361132, "activity_20": 23.355223, "activity_30": 22.639706}, "trend_signal": 1, "fair_value": 22.511349, "relative_strength": 2.742941, "rate_of_change": 0.5950821486822621, "market_dynamics": 1.687187, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.924355, "high": 25.194852, "low": 24.620046, "close": 25.020961, "volume": 2285404}, "trend_line": 21.912237, "activity_lines": {"activity_5": 24.975234, "activity_10": 24.573788, "activity_20": 23.594047, "activity_30": 22.850384}, "trend_signal": 1, "fair_value": 22.480146, "relative_strength": 5.06494, "rate_of_change": 0.7206375190705135, "market_dynamics": 1.522959, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.088585, "high": 26.233367, "low": 24.953337, "close": 26.209215, "volume": 5200151}, "trend_line": 22.125181, "activity_lines": {"activity_5": 25.408029, "activity_10": 24.958546, "activity_20": 23.922488, "activity_30": 23.127608}, "trend_signal": 1, "fair_value": 22.458875, "relative_strength": 5.152705, "rate_of_change": 0.9718040198269132, "market_dynamics": 1.562353, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.354124, "high": 26.643942, "low": 25.904906, "close": 25.938718, "volume": 6240914}, "trend_line": 22.331337, "activity_lines": {"activity_5": 25.640528, "activity_10": 25.229622, "activity_20": 24.19779, "activity_30": 23.373643}, "trend_signal": 1, "fair_value": 22.442703, "relative_strength": 6.312853, "rate_of_change": 0.9317709084504213, "market_dynamics": 1.589139, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.006343, "high": 26.740548, "low": 25.745506, "close": 26.692245, "volume": 3874942}, "trend_line": 22.562292, "activity_lines": {"activity_5": 26.049493, "activity_10": 25.570953, "activity_20": 24.520781, "activity_30": 23.654992}, "trend_signal": 1, "fair_value": 22.431535, "relative_strength": 7.623167, "rate_of_change": 1.0342193125292858, "market_dynamics": 1.638884, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.856476, "high": 26.885457, "low": 26.634282, "close": 26.798512, "volume": 2454127}, "trend_line": 22.790421, "activity_lines": {"activity_5": 26.401139, "activity_10": 25.868986, "activity_20": 24.826322, "activity_30": 23.928296}, "trend_signal": 1, "fair_value": 22.422495, "relative_strength": 6.845361, "rate_of_change": 1.0111073821755305, "market_dynamics": 1.621686, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.779191, "high": 27.291203, "low": 26.692245, "close": 27.223579, "volume": 1915693}, "trend_line": 23.015207, "activity_lines": {"activity_5": 26.765022, "activity_10": 26.189367, "activity_20": 25.146419, "activity_30": 24.214306}, "trend_signal": 1, "fair_value": 22.413864, "relative_strength": 7.643063, "rate_of_change": 0.9863178920652749, "market_dynamics": 1.474287, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.300863, "high": 27.300863, "low": 26.392767, "close": 27.069009, "volume": 2437317}, "trend_line": 23.222741, "activity_lines": {"activity_5": 26.93054, "activity_10": 26.430707, "activity_20": 25.424257, "activity_30": 24.475842}, "trend_signal": 1, "fair_value": 22.399776, "relative_strength": 7.700595, "rate_of_change": 0.9017255417255164, "market_dynamics": 1.370758, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.049688, "high": 27.049688, "low": 25.759189, "close": 26.234594, "volume": 5624107}, "trend_line": 23.421565, "activity_lines": {"activity_5": 26.760601, "activity_10": 26.474666, "activity_20": 25.596924, "activity_30": 24.670155}, "trend_signal": 1, "fair_value": 22.377319, "relative_strength": 6.388604, "rate_of_change": 0.8561607779202374, "market_dynamics": 1.208775, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.132721, "high": 26.481998, "low": 26.040551, "close": 26.244296, "volume": 2282340}, "trend_line": 23.605589, "activity_lines": {"activity_5": 26.57417, "activity_10": 26.494635, "activity_20": 25.748007, "activity_30": 24.852267}, "trend_signal": 1, "fair_value": 22.35446, "relative_strength": 5.830758, "rate_of_change": 0.7857032610758388, "market_dynamics": 0.880881, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.001742, "high": 26.409232, "low": 25.768891, "close": 26.351019, "volume": 4723518}, "trend_line": 23.801608, "activity_lines": {"activity_5": 26.453177, "activity_10": 26.516859, "activity_20": 25.886243, "activity_30": 25.029391}, "trend_signal": 1, "fair_value": 22.334491, "relative_strength": 6.907232, "rate_of_change": 0.8303923278508463, "market_dynamics": 0.548558, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.365573, "high": 26.516344, "low": 25.681572, "close": 25.730082, "volume": 3237701}, "trend_line": 23.990099, "activity_lines": {"activity_5": 26.155038, "activity_10": 26.399016, "activity_20": 25.944843, "activity_30": 25.153809}, "trend_signal": 1, "fair_value": 22.311297, "relative_strength": 6.522723, "rate_of_change": 0.7919254867150113, "market_dynamics": 0.044993, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.613657, "high": 26.574169, "low": 25.506933, "close": 26.477147, "volume": 2353983}, "trend_line": 24.190673, "activity_lines": {"activity_5": 26.205487, "activity_10": 26.404111, "activity_20": 26.059705, "activity_30": 25.314264}, "trend_signal": 1, "fair_value": 22.302879, "relative_strength": 6.557041, "rate_of_change": 0.8360699136756359, "market_dynamics": -0.327235, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.574169, "high": 27.660809, "low": 26.564467, "close": 27.495872, "volume": 2783472}, "trend_line": 24.411103, "activity_lines": {"activity_5": 26.634969, "activity_10": 26.589557, "activity_20": 26.253421, "activity_30": 25.527502}, "trend_signal": 1, "fair_value": 22.301978, "relative_strength": 8.848445, "rate_of_change": 0.9112189644331116, "market_dynamics": -0.365798, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.039871, "high": 27.088382, "low": 26.448041, "close": 26.642084, "volume": 5935095}, "trend_line": 24.602432, "activity_lines": {"activity_5": 26.695769, "activity_10": 26.591456, "activity_20": 26.340926, "activity_30": 25.671437}, "trend_signal": 1, "fair_value": 22.295372, "relative_strength": 6.590251, "rate_of_change": 0.7837785945190582, "market_dynamics": -0.379412, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.283104, "high": 27.568638, "low": 26.224892, "close": 27.107786, "volume": 15751525}, "trend_line": 24.794222, "activity_lines": {"activity_5": 26.885284, "activity_10": 26.678941, "activity_20": 26.456622, "activity_30": 25.833072}, "trend_signal": 1, "fair_value": 22.294713, "relative_strength": 8.535825, "rate_of_change": 0.7795570779344132, "market_dynamics": -0.184458, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.330936, "high": 27.728724, "low": 26.739105, "close": 27.680213, "volume": 5926718}, "trend_line": 25.002208, "activity_lines": {"activity_5": 27.215157, "activity_10": 26.864881, "activity_20": 26.610974, "activity_30": 26.019265}, "trend_signal": 1, "fair_value": 22.29749, "relative_strength": 9.043669, "rate_of_change": 0.8388486640153429, "market_dynamics": -0.061763, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.767532, "high": 27.93732, "low": 27.423106, "close": 27.437659, "volume": 8034731}, "trend_line": 25.194418, "activity_lines": {"activity_5": 27.33417, "activity_10": 26.998417, "activity_20": 26.726711, "activity_30": 26.176391}, "trend_signal": 1, "fair_value": 22.297436, "relative_strength": 9.627329, "rate_of_change": 0.7687721020479444, "market_dynamics": -0.034801, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.466766, "high": 27.597745, "low": 27.195106, "close": 27.554085, "volume": 14150500}, "trend_line": 25.395956, "activity_lines": {"activity_5": 27.427957, "activity_10": 27.146419, "activity_20": 26.839819, "activity_30": 26.328628}, "trend_signal": 1, "fair_value": 22.300799, "relative_strength": 10.913808, "rate_of_change": 0.7999311593544367, "market_dynamics": 0.012196, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.583191, "high": 27.719021, "low": 26.75036, "close": 27.330936, "volume": 6861430}, "trend_line": 25.593262, "activity_lines": {"activity_5": 27.443481, "activity_10": 27.229857, "activity_20": 26.918647, "activity_30": 26.453465}, "trend_signal": 1, "fair_value": 22.307608, "relative_strength": 13.175307, "rate_of_change": 0.7769189708786608, "market_dynamics": -0.118475, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.068978, "high": 27.175701, "low": 25.633061, "close": 26.186083, "volume": 14351771}, "trend_line": 25.731253, "activity_lines": {"activity_5": 27.031463, "activity_10": 27.085383, "activity_20": 26.878775, "activity_30": 26.491712}, "trend_signal": 1, "fair_value": 22.301273, "relative_strength": 10.660935, "rate_of_change": 0.539169254782761, "market_dynamics": -0.276575, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.108466, "high": 26.697864, "low": 26.107108, "close": 26.585586, "volume": 5686361}, "trend_line": 25.863973, "activity_lines": {"activity_5": 26.81406, "activity_10": 27.016545, "activity_20": 26.870621, "activity_30": 26.54683}, "trend_signal": 1, "fair_value": 22.297806, "relative_strength": 11.433143, "rate_of_change": 0.5157929930579075, "market_dynamics": -0.537361, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.780853, "high": 27.171387, "low": 26.653929, "close": 26.653929, "volume": 5060732}, "trend_line": 25.997048, "activity_lines": {"activity_5": 26.692413, "activity_10": 26.944579, "activity_20": 26.861525, "activity_30": 26.597795}, "trend_signal": 1, "fair_value": 22.292792, "relative_strength": 13.016374, "rate_of_change": 0.5145187864215527, "market_dynamics": -0.848441, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.497716, "high": 27.059108, "low": 24.26191, "close": 24.2912, "volume": 6642234}, "trend_line": 26.064505, "activity_lines": {"activity_5": 25.835438, "activity_10": 26.439811, "activity_20": 26.62529, "activity_30": 26.48774}, "trend_signal": 0, "fair_value": 22.275201, "relative_strength": 12.838937, "rate_of_change": 0.2594794608987951, "market_dynamics": -1.088482, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.383209, "high": 25.540908, "low": 23.383209, "close": 25.189428, "volume": 6146262}, "trend_line": 26.129214, "activity_lines": {"activity_5": 25.495399, "activity_10": 26.156624, "activity_20": 26.482445, "activity_30": 26.431284}, "trend_signal": 0, "fair_value": 22.264885, "relative_strength": 10.338019, "rate_of_change": 0.24826483372694233, "market_dynamics": -1.237668, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.453038, "high": 25.658068, "low": 24.877001, "close": 25.140611, "volume": 1996875}, "trend_line": 26.174668, "activity_lines": {"activity_5": 25.281854, "activity_10": 25.890973, "activity_20": 26.342108, "activity_30": 26.367503}, "trend_signal": 0, "fair_value": 22.260794, "relative_strength": 11.331007, "rate_of_change": 0.17395854310810666, "market_dynamics": -1.336982, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.935581, "high": 25.589725, "low": 24.26191, "close": 25.54579, "volume": 1275976}, "trend_line": 26.212128, "activity_lines": {"activity_5": 25.273067, "activity_10": 25.734758, "activity_20": 26.248253, "activity_30": 26.32693}, "trend_signal": 0, "fair_value": 22.272901, "relative_strength": 7.808375, "rate_of_change": 0.1431154733271092, "market_dynamics": -1.395537, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.579962, "high": 26.678338, "low": 25.579962, "close": 26.458663, "volume": 1894656}, "trend_line": 26.275508, "activity_lines": {"activity_5": 25.637891, "activity_10": 25.783328, "activity_20": 26.249329, "activity_30": 26.342836}, "trend_signal": 0, "fair_value": 22.288408, "relative_strength": 8.138938, "rate_of_change": 0.24179646917640057, "market_dynamics": -1.359339, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.321976, "high": 26.893131, "low": 26.234106, "close": 26.790616, "volume": 1360710}, "trend_line": 26.341259, "activity_lines": {"activity_5": 26.126383, "activity_10": 25.910052, "activity_20": 26.284925, "activity_30": 26.376068}, "trend_signal": 0, "fair_value": 22.305692, "relative_strength": 9.591625, "rate_of_change": 0.25023683652472994, "market_dynamics": -1.196922, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.337363, "high": 28.030561, "low": 27.015173, "close": 28.030561, "volume": 2553521}, "trend_line": 26.43224, "activity_lines": {"activity_5": 26.861563, "activity_10": 26.276102, "activity_20": 26.435964, "activity_30": 26.485056}, "trend_signal": 0, "fair_value": 22.333377, "relative_strength": 8.549585, "rate_of_change": 0.3453935136509584, "market_dynamics": -0.814785, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.835294, "high": 28.098904, "low": 27.171387, "close": 27.41547, "volume": 1966528}, "trend_line": 26.517532, "activity_lines": {"activity_5": 27.202304, "activity_10": 26.517598, "activity_20": 26.519917, "activity_30": 26.54849}, "trend_signal": 1, "fair_value": 22.348363, "relative_strength": 8.522534, "rate_of_change": 0.32268169477879677, "market_dynamics": -0.515447, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.659554, "high": 27.835392, "low": 27.085274, "close": 27.347127, "volume": 3918302}, "trend_line": 26.595071, "activity_lines": {"activity_5": 27.368606, "activity_10": 26.724314, "activity_20": 26.592292, "activity_30": 26.602012}, "trend_signal": 0, "fair_value": 22.36618, "relative_strength": 6.055132, "rate_of_change": 0.29240654824137324, "market_dynamics": -0.200414, "expectation": {"probability": 63.0501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.29831, "high": 28.064733, "low": 27.161623, "close": 28.040324, "volume": 2950449}, "trend_line": 26.656107, "activity_lines": {"activity_5": 27.645885, "activity_10": 27.043221, "activity_20": 26.722985, "activity_30": 26.695254}, "trend_signal": 1, "fair_value": 22.39428, "relative_strength": 6.599846, "rate_of_change": 0.22950117335651357, "market_dynamics": 0.075897, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.074496, "high": 28.206301, "low": 27.513104, "close": 27.552157, "volume": 2193375}, "trend_line": 26.709889, "activity_lines": {"activity_5": 27.654998, "activity_10": 27.248162, "activity_20": 26.799743, "activity_30": 26.753064}, "trend_signal": 1, "fair_value": 22.426883, "relative_strength": 4.720605, "rate_of_change": 0.2017623953865498, "market_dynamics": 0.129912, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.788674, "high": 28.082838, "low": 27.420969, "close": 27.631787, "volume": 3668899}, "trend_line": 26.741207, "activity_lines": {"activity_5": 27.639884, "activity_10": 27.408292, "activity_20": 26.883816, "activity_30": 26.812541}, "trend_signal": 1, "fair_value": 22.452776, "relative_strength": 4.806708, "rate_of_change": 0.1172524528274859, "market_dynamics": 0.340556, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.641592, "high": 28.832956, "low": 27.58276, "close": 28.729998, "volume": 3162473}, "trend_line": 26.80559, "activity_lines": {"activity_5": 28.017426, "activity_10": 27.723689, "activity_20": 27.067768, "activity_30": 26.94085}, "trend_signal": 1, "fair_value": 22.487763, "relative_strength": 4.95801, "rate_of_change": 0.24076325350609423, "market_dynamics": 0.547053, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.935913, "high": 29.367353, "low": 28.935913, "close": 29.28891, "volume": 7876625}, "trend_line": 26.874434, "activity_lines": {"activity_5": 28.493636, "activity_10": 28.075446, "activity_20": 27.297225, "activity_30": 27.101064}, "trend_signal": 1, "fair_value": 22.524924, "relative_strength": 4.822041, "rate_of_change": 0.2568270274968845, "market_dynamics": 0.788946, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.230077, "high": 29.279104, "low": 28.612333, "close": 28.700582, "volume": 2640088}, "trend_line": 26.92882, "activity_lines": {"activity_5": 28.644285, "activity_10": 28.252177, "activity_20": 27.462991, "activity_30": 27.21888}, "trend_signal": 1, "fair_value": 22.558549, "relative_strength": 2.672079, "rate_of_change": 0.20237077365052947, "market_dynamics": 0.959289, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.66136, "high": 29.377159, "low": 28.592722, "close": 29.318326, "volume": 2605401}, "trend_line": 27.031611, "activity_lines": {"activity_5": 28.956831, "activity_10": 28.500463, "activity_20": 27.681575, "activity_30": 27.373042}, "trend_signal": 1, "fair_value": 22.59537, "relative_strength": 3.900267, "rate_of_change": 0.3817137178680679, "market_dynamics": 1.065128, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.50463, "high": 29.906654, "low": 29.328131, "close": 29.386964, "volume": 1773796}, "trend_line": 27.136367, "activity_lines": {"activity_5": 29.174513, "activity_10": 28.71527, "activity_20": 27.898295, "activity_30": 27.525}, "trend_signal": 1, "fair_value": 22.633806, "relative_strength": 2.332301, "rate_of_change": 0.3875314719496307, "market_dynamics": 1.101667, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.308521, "high": 29.583073, "low": 28.582916, "close": 28.87708, "volume": 2516906}, "trend_line": 27.220569, "activity_lines": {"activity_5": 29.105221, "activity_10": 28.812709, "activity_20": 28.056664, "activity_30": 27.637305}, "trend_signal": 1, "fair_value": 22.665626, "relative_strength": 2.79935, "rate_of_change": 0.3102920888415211, "market_dynamics": 0.965871, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.935913, "high": 30.009611, "low": 28.935913, "close": 29.916459, "volume": 5207959}, "trend_line": 27.360114, "activity_lines": {"activity_5": 29.372583, "activity_10": 29.072552, "activity_20": 28.301207, "activity_30": 27.811233}, "trend_signal": 1, "fair_value": 22.699647, "relative_strength": 3.638429, "rate_of_change": 0.5126454189844387, "market_dynamics": 1.122469, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.955681, "high": 30.544009, "low": 29.72035, "close": 29.867432, "volume": 1576431}, "trend_line": 27.473124, "activity_lines": {"activity_5": 29.581766, "activity_10": 29.276765, "activity_20": 28.52522, "activity_30": 27.972995}, "trend_signal": 1, "fair_value": 22.735879, "relative_strength": 2.195081, "rate_of_change": 0.41304652458684626, "market_dynamics": 1.132809, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.906654, "high": 30.553814, "low": 29.583073, "close": 30.352802, "volume": 4741819}, "trend_line": 27.568355, "activity_lines": {"activity_5": 29.874949, "activity_10": 29.536007, "activity_20": 28.780156, "activity_30": 28.158781}, "trend_signal": 1, "fair_value": 22.781386, "relative_strength": 3.278303, "rate_of_change": 0.34663331334289416, "market_dynamics": 1.241877, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.333191, "high": 30.985254, "low": 30.333191, "close": 30.955838, "volume": 1184025}, "trend_line": 27.712147, "activity_lines": {"activity_5": 30.300179, "activity_10": 29.853972, "activity_20": 29.063659, "activity_30": 28.377328}, "trend_signal": 1, "fair_value": 22.837276, "relative_strength": 5.0494, "rate_of_change": 0.5215835330036966, "market_dynamics": 1.397576, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.563619, "high": 31.524555, "low": 30.47537, "close": 31.338251, "volume": 1378730}, "trend_line": 27.853162, "activity_lines": {"activity_5": 30.748289, "activity_10": 30.181028, "activity_20": 29.356123, "activity_30": 28.611271}, "trend_signal": 1, "fair_value": 22.892212, "relative_strength": 5.689304, "rate_of_change": 0.5088562788007708, "market_dynamics": 1.387833, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.867589, "high": 31.666734, "low": 30.838172, "close": 31.235293, "volume": 2656825}, "trend_line": 27.971665, "activity_lines": {"activity_5": 30.998001, "activity_10": 30.441943, "activity_20": 29.60927, "activity_30": 28.829473}, "trend_signal": 1, "fair_value": 22.954061, "relative_strength": 3.467811, "rate_of_change": 0.42545618339490676, "market_dynamics": 1.48739, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.308834, "high": 31.85927, "low": 31.227612, "close": 31.750704, "volume": 2978125}, "trend_line": 28.115433, "activity_lines": {"activity_5": 31.331595, "activity_10": 30.761179, "activity_20": 29.88441, "activity_30": 29.073281}, "trend_signal": 1, "fair_value": 23.029664, "relative_strength": 3.654078, "rate_of_change": 0.5139772694975357, "market_dynamics": 1.5485, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.711225, "high": 32.023304, "low": 31.28683, "close": 31.592789, "volume": 4058998}, "trend_line": 28.250057, "activity_lines": {"activity_5": 31.486999, "activity_10": 30.996247, "activity_20": 30.11931, "activity_30": 29.297627}, "trend_signal": 1, "fair_value": 23.109033, "relative_strength": 3.238663, "rate_of_change": 0.4788259885593876, "market_dynamics": 1.615481, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.711225, "high": 32.372493, "low": 31.553311, "close": 32.273796, "volume": 8002265}, "trend_line": 28.414819, "activity_lines": {"activity_5": 31.786739, "activity_10": 31.313781, "activity_20": 30.396201, "activity_30": 29.557223}, "trend_signal": 1, "fair_value": 23.191292, "relative_strength": 4.089511, "rate_of_change": 0.5832271418071816, "market_dynamics": 1.689192, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.45145, "high": 32.796888, "low": 31.760574, "close": 31.790183, "volume": 3775972}, "trend_line": 28.601622, "activity_lines": {"activity_5": 31.837411, "activity_10": 31.490897, "activity_20": 30.606828, "activity_30": 29.774989}, "trend_signal": 1, "fair_value": 23.273164, "relative_strength": 4.839251, "rate_of_change": 0.6574140064027774, "market_dynamics": 1.650857, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.204708, "high": 33.04363, "low": 31.780313, "close": 32.402102, "volume": 1695914}, "trend_line": 28.795506, "activity_lines": {"activity_5": 32.061927, "activity_10": 31.726305, "activity_20": 30.8549, "activity_30": 30.020181}, "trend_signal": 1, "fair_value": 23.354476, "relative_strength": 4.813029, "rate_of_change": 0.6778776392471749, "market_dynamics": 1.568288, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.609364, "high": 32.73767, "low": 31.385526, "close": 31.928358, "volume": 4136087}, "trend_line": 28.97132, "activity_lines": {"activity_5": 32.050742, "activity_10": 31.830385, "activity_20": 31.033783, "activity_30": 30.2223}, "trend_signal": 1, "fair_value": 23.422548, "relative_strength": 1.164861, "rate_of_change": 0.6105605506637009, "market_dynamics": 1.465219, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.194839, "high": 33.063369, "low": 32.009289, "close": 32.560016, "volume": 4783231}, "trend_line": 29.246947, "activity_lines": {"activity_5": 32.238265, "activity_10": 32.011841, "activity_20": 31.254309, "activity_30": 30.453829}, "trend_signal": 1, "fair_value": 23.500862, "relative_strength": 2.295585, "rate_of_change": 0.9513788118732597, "market_dynamics": 1.39489, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.7278, "high": 32.7278, "low": 31.128915, "close": 31.484223, "volume": 8103808}, "trend_line": 29.456774, "activity_lines": {"activity_5": 32.002709, "activity_10": 31.957566, "activity_20": 31.348532, "activity_30": 30.598169}, "trend_signal": 1, "fair_value": 23.56768, "relative_strength": 0.443878, "rate_of_change": 0.7174321477041712, "market_dynamics": 1.122365, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.800052, "high": 32.411971, "low": 31.346048, "close": 31.760574, "volume": 10625020}, "trend_line": 29.677439, "activity_lines": {"activity_5": 31.911909, "activity_10": 31.94393, "activity_20": 31.450729, "activity_30": 30.746802}, "trend_signal": 1, "fair_value": 23.635384, "relative_strength": 1.078869, "rate_of_change": 0.749114617914373, "market_dynamics": 0.785565, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.701356, "high": 32.175099, "low": 30.655171, "close": 31.247351, "volume": 6691037}, "trend_line": 29.867491, "activity_lines": {"activity_5": 31.652007, "activity_10": 31.829302, "activity_20": 31.489616, "activity_30": 30.848086}, "trend_signal": 1, "fair_value": 23.697498, "relative_strength": 1.306731, "rate_of_change": 0.6403921847838738, "market_dynamics": 0.316945, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.415135, "high": 32.342884, "low": 31.395396, "close": 32.342884, "volume": 3210710}, "trend_line": 30.063632, "activity_lines": {"activity_5": 31.834267, "activity_10": 31.913643, "activity_20": 31.623514, "activity_30": 31.007789}, "trend_signal": 1, "fair_value": 23.765632, "relative_strength": 1.024747, "rate_of_change": 0.6567039728914532, "market_dynamics": -0.18622, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.066533, "high": 32.959738, "low": 31.701356, "close": 32.836367, "volume": 7678099}, "trend_line": 30.265157, "activity_lines": {"activity_5": 32.153386, "activity_10": 32.076941, "activity_20": 31.787066, "activity_30": 31.186675}, "trend_signal": 1, "fair_value": 23.840822, "relative_strength": 2.114983, "rate_of_change": 0.6703281892221146, "market_dynamics": -0.225715, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.02389, "high": 33.803594, "low": 32.688322, "close": 32.885715, "volume": 9665586}, "trend_line": 30.426995, "activity_lines": {"activity_5": 32.470531, "activity_10": 32.226601, "activity_20": 31.938565, "activity_30": 31.355744}, "trend_signal": 1, "fair_value": 23.921188, "relative_strength": 2.736076, "rate_of_change": 0.5347337203636613, "market_dynamics": -0.18773, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.014021, "high": 33.539509, "low": 32.283701, "close": 33.395563, "volume": 7669827}, "trend_line": 30.626332, "activity_lines": {"activity_5": 32.864193, "activity_10": 32.457835, "activity_20": 32.121961, "activity_30": 31.547264}, "trend_signal": 1, "fair_value": 24.003337, "relative_strength": 4.025857, "rate_of_change": 0.6551320628277615, "market_dynamics": 0.036886, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.59411, "high": 33.917542, "low": 33.5544, "close": 33.74302, "volume": 2726400}, "trend_line": 30.839528, "activity_lines": {"activity_5": 33.264674, "activity_10": 32.723054, "activity_20": 32.316931, "activity_30": 31.748341}, "trend_signal": 1, "fair_value": 24.086406, "relative_strength": 3.448633, "rate_of_change": 0.6961199271267611, "market_dynamics": 0.158833, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.544473, "high": 33.941567, "low": 33.544473, "close": 33.802584, "volume": 8573378}, "trend_line": 31.031604, "activity_lines": {"activity_5": 33.518632, "activity_10": 32.974723, "activity_20": 32.499352, "activity_30": 31.939506}, "trend_signal": 1, "fair_value": 24.163026, "relative_strength": 4.525349, "rate_of_change": 0.6228240587858547, "market_dynamics": 0.286953, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.961421, "high": 34.04084, "low": 33.187089, "close": 33.435272, "volume": 5639943}, "trend_line": 31.227707, "activity_lines": {"activity_5": 33.55284, "activity_10": 33.12553, "activity_20": 32.628052, "activity_30": 32.094581}, "trend_signal": 1, "fair_value": 24.233847, "relative_strength": 1.628413, "rate_of_change": 0.63194606376131, "market_dynamics": 0.213308, "expectation": {"probability": 62.7829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.29629, "high": 33.822438, "low": 33.197016, "close": 33.524618, "volume": 4564229}, "trend_line": 31.424135, "activity_lines": {"activity_5": 33.576902, "activity_10": 33.276669, "activity_20": 32.750583, "activity_30": 32.242769}, "trend_signal": 1, "fair_value": 24.307853, "relative_strength": 2.104104, "rate_of_change": 0.6290183265777438, "market_dynamics": 0.139696, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.018324, "high": 34.169895, "low": 32.983578, "close": 33.931639, "volume": 2655635}, "trend_line": 31.597523, "activity_lines": {"activity_5": 33.694045, "activity_10": 33.464713, "activity_20": 32.899645, "activity_30": 32.404543}, "trend_signal": 1, "fair_value": 24.381559, "relative_strength": 3.562272, "rate_of_change": 0.5517669778340731, "market_dynamics": 0.152958, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.100404, "high": 35.999007, "low": 34.011058, "close": 35.589505, "volume": 3862711}, "trend_line": 31.807543, "activity_lines": {"activity_5": 34.328071, "activity_10": 33.914714, "activity_20": 33.19425, "activity_30": 32.66209}, "trend_signal": 1, "fair_value": 24.463634, "relative_strength": 7.902069, "rate_of_change": 0.6646723542221968, "market_dynamics": 0.312084, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.639141, "high": 37.684173, "low": 35.579577, "close": 37.654391, "volume": 10465938}, "trend_line": 32.106003, "activity_lines": {"activity_5": 35.527293, "activity_10": 34.6612, "activity_20": 33.664777, "activity_30": 33.039306}, "trend_signal": 1, "fair_value": 24.56548, "relative_strength": 13.977657, "rate_of_change": 0.9383308858530889, "market_dynamics": 0.835195, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.6941, "high": 38.810926, "low": 37.401244, "close": 38.111048, "volume": 14500065}, "trend_line": 32.399094, "activity_lines": {"activity_5": 36.621948, "activity_10": 35.394142, "activity_20": 34.150682, "activity_30": 33.426729}, "trend_signal": 1, "fair_value": 24.666036, "relative_strength": 16.394297, "rate_of_change": 0.9128853566730087, "market_dynamics": 1.335487, "expectation": {"probability": 62.4529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.922429, "high": 38.771216, "low": 37.922429, "close": 38.746398, "volume": 12110611}, "trend_line": 32.711075, "activity_lines": {"activity_5": 37.616667, "activity_10": 36.146699, "activity_20": 34.666057, "activity_30": 33.836232}, "trend_signal": 1, "fair_value": 24.778208, "relative_strength": 16.553029, "rate_of_change": 0.9629312473984704, "market_dynamics": 1.824446, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.647124, "high": 39.481021, "low": 38.508142, "close": 39.461166, "volume": 10415249}, "trend_line": 33.063878, "activity_lines": {"activity_5": 38.501524, "activity_10": 36.922656, "activity_20": 35.218683, "activity_30": 34.271722}, "trend_signal": 1, "fair_value": 24.894547, "relative_strength": 18.795781, "rate_of_change": 1.0785429705382703, "market_dynamics": 1.984944, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.22291, "high": 40.294864, "low": 38.766253, "close": 38.815889, "volume": 8947573}, "trend_line": 33.360526, "activity_lines": {"activity_5": 38.802653, "activity_10": 37.471006, "activity_20": 35.673326, "activity_30": 34.642819}, "trend_signal": 1, "fair_value": 25.012332, "relative_strength": 18.760183, "rate_of_change": 0.8971966325305144, "market_dynamics": 1.861624, "expectation": {"probability": 64.6147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.339377, "high": 39.510803, "low": 38.001848, "close": 38.77618, "volume": 11533487}, "trend_line": 33.657484, "activity_lines": {"activity_5": 38.875453, "activity_10": 37.919902, "activity_20": 36.093645, "activity_30": 34.992216}, "trend_signal": 1, "fair_value": 25.128259, "relative_strength": 19.901767, "rate_of_change": 0.8901478351989909, "market_dynamics": 1.729987, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.113709, "high": 39.803496, "low": 38.622694, "close": 38.891737, "volume": 11757778}, "trend_line": 33.942115, "activity_lines": {"activity_5": 38.911987, "activity_10": 38.299379, "activity_20": 36.492361, "activity_30": 35.32991}, "trend_signal": 1, "fair_value": 25.244659, "relative_strength": 21.875719, "rate_of_change": 0.8456692722486463, "market_dynamics": 1.579354, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.190675, "high": 40.889635, "low": 39.170746, "close": 39.330179, "volume": 7294686}, "trend_line": 34.22126, "activity_lines": {"activity_5": 39.042622, "activity_10": 38.659365, "activity_20": 36.902682, "activity_30": 35.677527}, "trend_signal": 1, "fair_value": 25.358184, "relative_strength": 25.402114, "rate_of_change": 0.8224148671937496, "market_dynamics": 1.366725, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.509541, "high": 40.371477, "low": 38.318774, "close": 40.341583, "volume": 3956879}, "trend_line": 34.521371, "activity_lines": {"activity_5": 39.471473, "activity_10": 39.097687, "activity_20": 37.371966, "activity_30": 36.072387}, "trend_signal": 1, "fair_value": 25.479779, "relative_strength": 23.743122, "rate_of_change": 0.8769723850027764, "market_dynamics": 1.233997, "expectation": {"probability": 63.2512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.416317, "high": 41.801393, "low": 40.047628, "close": 41.05405, "volume": 5610084}, "trend_line": 34.848663, "activity_lines": {"activity_5": 40.079118, "activity_10": 39.549004, "activity_20": 37.868241, "activity_30": 36.49385}, "trend_signal": 1, "fair_value": 25.607407, "relative_strength": 20.954587, "rate_of_change": 0.9480851730946603, "market_dynamics": 1.145153, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.804936, "high": 42.94732, "low": 40.416317, "close": 42.867603, "volume": 9689235}, "trend_line": 35.219226, "activity_lines": {"activity_5": 41.142071, "activity_10": 40.230702, "activity_20": 38.490538, "activity_30": 37.011201}, "trend_signal": 1, "fair_value": 25.751686, "relative_strength": 20.282943, "rate_of_change": 1.06334925962582, "market_dynamics": 1.213701, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.648382, "high": 43.475442, "low": 41.81634, "close": 41.901039, "volume": 10551413}, "trend_line": 35.562834, "activity_lines": {"activity_5": 41.610073, "activity_10": 40.641876, "activity_20": 38.970663, "activity_30": 37.442286}, "trend_signal": 1, "fair_value": 25.885402, "relative_strength": 16.420224, "rate_of_change": 0.9756262105249084, "market_dynamics": 1.326366, "expectation": {"probability": 65.9768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.801393, "high": 42.728099, "low": 40.431264, "close": 42.409233, "volume": 13892933}, "trend_line": 35.900682, "activity_lines": {"activity_5": 42.046854, "activity_10": 41.07654, "activity_20": 39.456022, "activity_30": 37.883989}, "trend_signal": 1, "fair_value": 26.027641, "relative_strength": 16.219513, "rate_of_change": 0.9500030284425618, "market_dynamics": 1.495306, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.429162, "high": 42.638418, "low": 40.799954, "close": 41.2932, "volume": 7295516}, "trend_line": 36.21745, "activity_lines": {"activity_5": 41.906354, "activity_10": 41.241691, "activity_20": 39.789743, "activity_30": 38.231893}, "trend_signal": 1, "fair_value": 26.16482, "relative_strength": 10.224257, "rate_of_change": 0.8823453548876764, "market_dynamics": 1.328245, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.482527, "high": 43.555159, "low": 41.178607, "close": 42.618489, "volume": 6513706}, "trend_line": 36.557996, "activity_lines": {"activity_5": 42.144175, "activity_10": 41.614495, "activity_20": 40.212074, "activity_30": 38.644863}, "trend_signal": 1, "fair_value": 26.308879, "relative_strength": 13.097538, "rate_of_change": 0.9402815493636448, "market_dynamics": 1.048111, "expectation": {"probability": 63.4138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.867603, "high": 44.58151, "low": 42.040543, "close": 44.541652, "volume": 6838271}, "trend_line": 36.978439, "activity_lines": {"activity_5": 42.918755, "activity_10": 42.267826, "activity_20": 40.775299, "activity_30": 39.159938}, "trend_signal": 1, "fair_value": 26.465984, "relative_strength": 16.653874, "rate_of_change": 1.1500712456995694, "market_dynamics": 0.909189, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.900376, "high": 45.069774, "low": 43.64484, "close": 44.442006, "volume": 3208500}, "trend_line": 37.374505, "activity_lines": {"activity_5": 43.548516, "activity_10": 42.798213, "activity_20": 41.277895, "activity_30": 39.641458}, "trend_signal": 1, "fair_value": 26.622271, "relative_strength": 14.218166, "rate_of_change": 1.0710727946087653, "market_dynamics": 0.690038, "expectation": {"probability": 65.8059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.953742, "high": 45.906798, "low": 42.309587, "close": 42.429162, "volume": 6633462}, "trend_line": 37.739337, "activity_lines": {"activity_5": 43.337931, "activity_10": 42.861715, "activity_20": 41.536379, "activity_30": 39.967565}, "trend_signal": 1, "fair_value": 26.765337, "relative_strength": 11.419347, "rate_of_change": 0.9761520587362957, "market_dynamics": 0.557863, "expectation": {"probability": 65.1433, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.757993, "high": 43.679716, "low": 41.073979, "close": 43.604982, "volume": 12294978}, "trend_line": 38.13415, "activity_lines": {"activity_5": 43.517958, "activity_10": 43.082657, "activity_20": 41.864443, "activity_30": 40.345994}, "trend_signal": 1, "fair_value": 26.911547, "relative_strength": 13.34759, "rate_of_change": 1.0461577531157986, "market_dynamics": 0.568285, "expectation": {"probability": 62.8848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.05, "high": 44.05, "low": 41.56, "close": 41.6, "volume": 4283275}, "trend_line": 38.479238, "activity_lines": {"activity_5": 42.875539, "activity_10": 42.879722, "activity_20": 41.955493, "activity_30": 40.569597}, "trend_signal": 1, "fair_value": 27.051645, "relative_strength": 6.796504, "rate_of_change": 0.904931668858501, "market_dynamics": 0.096325, "expectation": {"probability": 64.7882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.69, "high": 42.25, "low": 40.86, "close": 41.23, "volume": 9942639}, "trend_line": 38.775476, "activity_lines": {"activity_5": 42.177685, "activity_10": 42.599588, "activity_20": 41.982684, "activity_30": 40.747066}, "trend_signal": 1, "fair_value": 27.182932, "relative_strength": 8.052642, "rate_of_change": 0.7698645175873683, "market_dynamics": -0.27328, "expectation": {"probability": 65.3606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.25, "high": 42.525, "low": 40.26, "close": 40.8, "volume": 7042196}, "trend_line": 39.04093, "activity_lines": {"activity_5": 41.557275, "activity_10": 42.271047, "activity_20": 41.951895, "activity_30": 40.87768}, "trend_signal": 1, "fair_value": 27.311703, "relative_strength": 4.374012, "rate_of_change": 0.6845924986195022, "market_dynamics": -0.526253, "expectation": {"probability": 64.6127, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.11, "high": 42.275, "low": 40.37, "close": 42.24, "volume": 5668851}, "trend_line": 39.35274, "activity_lines": {"activity_5": 41.659665, "activity_10": 42.224343, "activity_20": 42.045445, "activity_30": 41.084072}, "trend_signal": 1, "fair_value": 27.453256, "relative_strength": 6.235492, "rate_of_change": 0.798674621736711, "market_dynamics": -0.925307, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.0, "high": 42.275, "low": 39.61, "close": 40.11, "volume": 5130599}, "trend_line": 39.576554, "activity_lines": {"activity_5": 41.064667, "activity_10": 41.793443, "activity_20": 41.919501, "activity_30": 41.132927}, "trend_signal": 1, "fair_value": 27.576701, "relative_strength": 2.20976, "rate_of_change": 0.5687380345053594, "market_dynamics": -1.02094, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.25, "high": 41.23, "low": 40.005, "close": 40.43, "volume": 3744051}, "trend_line": 39.799454, "activity_lines": {"activity_5": 40.809333, "activity_10": 41.442238, "activity_20": 41.820944, "activity_30": 41.187988}, "trend_signal": 1, "fair_value": 27.702077, "relative_strength": 3.329045, "rate_of_change": 0.5632122493534825, "market_dynamics": -1.175924, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.65, "high": 41.33, "low": 39.67, "close": 41.14, "volume": 3850847}, "trend_line": 40.044034, "activity_lines": {"activity_5": 40.868667, "activity_10": 41.259914, "activity_20": 41.78232, "activity_30": 41.274475}, "trend_signal": 1, "fair_value": 27.832787, "relative_strength": 3.698098, "rate_of_change": 0.6145310435665933, "market_dynamics": -1.216788, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.04, "high": 43.98, "low": 40.72, "close": 43.6, "volume": 8192082}, "trend_line": 40.382858, "activity_lines": {"activity_5": 41.754, "activity_10": 41.586711, "activity_20": 41.966725, "activity_30": 41.503892}, "trend_signal": 1, "fair_value": 27.977279, "relative_strength": 5.829283, "rate_of_change": 0.8461285393973927, "market_dynamics": -1.062452, "expectation": {"probability": 62.3822, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.002783, 20.570897, 20.62723, 21.284447, 20.955838, 20.890117, 20.261066, 20.11845, 19.542828, 19.82592, 19.448464, 18.872842, 20.477034, 19.807048, 20.005212, 20.212814, 20.571398, 20.75069, 21.128147, 21.283065, 21.501304, 21.453861, 21.482327, 22.004203, 22.497614, 21.937783, 21.302042, 20.666302, 20.713745, 21.00315, 20.723234, 20.561927, 20.737919, 20.967172, 20.308068, 20.011948, 19.878217, 19.811351, 20.0215, 20.556426, 20.78568, 20.260306, 20.78568, 20.374933, 20.036887, 20.469545, 20.882974, 20.950276, 21.382935, 21.344476, 21.64253, 20.969506, 21.450237, 21.979042, 22.66168, 22.594378, 22.349205, 23.267402, 23.815436, 24.422004, 24.479967, 24.818088, 25.281797, 24.924355, 25.088585, 26.354124, 26.006343, 26.856476, 26.779191, 27.300863, 27.049688, 26.132721, 26.001742, 26.365573, 25.613657, 26.574169, 27.039871, 26.283104, 27.330936, 27.767532, 27.466766, 27.583191, 27.068978, 26.108466, 26.780853, 26.497716, 23.383209, 25.453038, 24.935581, 25.579962, 26.321976, 27.337363, 27.835294, 27.659554, 27.29831, 28.074496, 27.788674, 27.641592, 28.935913, 29.230077, 28.66136, 29.50463, 29.308521, 28.935913, 29.955681, 29.906654, 30.333191, 30.563619, 30.867589, 31.308834, 31.711225, 31.711225, 32.45145, 32.204708, 32.609364, 32.194839, 32.7278, 31.800052, 31.701356, 31.415135, 32.066533, 33.02389, 33.014021, 33.59411, 33.544473, 33.961421, 33.29629, 33.018324, 34.100404, 35.639141, 37.6941, 37.922429, 38.647124, 39.22291, 38.339377, 39.113709, 39.190675, 39.509541, 40.416317, 40.804936, 42.648382, 41.801393, 42.429162, 41.482527, 42.867603, 44.900376, 43.953742, 42.757993, 44.05, 41.69, 42.25, 41.11, 42.0, 40.25, 40.65, 41.04], "highs": [21.134226, 20.796229, 21.542639, 21.312613, 21.143615, 21.096671, 20.336177, 20.175068, 20.109013, 20.156195, 19.797611, 20.604425, 20.477034, 20.494208, 20.307178, 20.67048, 20.797872, 21.477294, 21.453861, 21.681589, 21.809686, 21.852385, 21.852385, 22.649432, 22.715853, 21.961504, 21.596191, 20.875053, 21.083803, 21.03636, 21.064826, 20.927626, 21.091352, 20.967172, 20.556426, 20.0215, 20.0215, 20.164784, 20.508665, 20.948068, 20.833441, 20.733142, 20.795232, 20.565691, 20.517618, 20.959891, 21.007964, 21.435815, 21.988656, 21.74829, 22.363627, 21.507925, 22.094417, 22.632836, 22.815514, 22.728983, 23.315475, 23.805821, 24.470307, 24.697331, 24.876052, 25.460519, 25.359179, 25.194852, 26.233367, 26.643942, 26.740548, 26.885457, 27.291203, 27.300863, 27.049688, 26.481998, 26.409232, 26.516344, 26.574169, 27.660809, 27.088382, 27.568638, 27.728724, 27.93732, 27.597745, 27.719021, 27.175701, 26.697864, 27.171387, 27.059108, 25.540908, 25.658068, 25.589725, 26.678338, 26.893131, 28.030561, 28.098904, 27.835392, 28.064733, 28.206301, 28.082838, 28.832956, 29.367353, 29.279104, 29.377159, 29.906654, 29.583073, 30.009611, 30.544009, 30.553814, 30.985254, 31.524555, 31.666734, 31.85927, 32.023304, 32.372493, 32.796888, 33.04363, 32.73767, 33.063369, 32.7278, 32.411971, 32.175099, 32.342884, 32.959738, 33.803594, 33.539509, 33.917542, 33.941567, 34.04084, 33.822438, 34.169895, 35.999007, 37.684173, 38.810926, 38.771216, 39.481021, 40.294864, 39.510803, 39.803496, 40.889635, 40.371477, 41.801393, 42.94732, 43.475442, 42.728099, 42.638418, 43.555159, 44.58151, 45.069774, 45.906798, 43.679716, 44.05, 42.25, 42.525, 42.275, 42.275, 41.23, 41.33, 43.98], "lows": [20.580286, 20.458231, 20.62723, 20.833784, 20.692952, 20.359649, 19.740993, 19.278608, 19.542828, 19.561701, 18.731296, 18.872842, 19.561701, 19.72212, 19.967467, 20.080704, 20.297742, 20.491188, 20.998405, 21.226133, 21.335253, 21.396929, 21.273481, 21.937783, 21.966249, 21.047651, 20.808632, 20.637836, 20.647325, 20.666302, 20.504995, 20.495506, 20.690157, 20.193441, 19.782694, 19.505679, 19.400605, 19.601202, 19.983291, 20.556426, 20.059709, 20.026277, 20.446575, 19.931126, 19.921511, 20.354169, 20.762791, 20.757984, 21.334861, 20.931047, 21.440622, 20.719525, 21.195449, 21.979042, 22.368434, 22.238637, 22.257866, 23.267402, 23.757748, 24.161167, 24.296416, 24.750464, 24.68284, 24.620046, 24.953337, 25.904906, 25.745506, 26.634282, 26.692245, 26.392767, 25.759189, 26.040551, 25.768891, 25.681572, 25.506933, 26.564467, 26.448041, 26.224892, 26.739105, 27.423106, 27.195106, 26.75036, 25.633061, 26.107108, 26.653929, 24.26191, 23.383209, 24.877001, 24.26191, 25.579962, 26.234106, 27.015173, 27.171387, 27.085274, 27.161623, 27.513104, 27.420969, 27.58276, 28.935913, 28.612333, 28.592722, 29.328131, 28.582916, 28.935913, 29.72035, 29.583073, 30.333191, 30.47537, 30.838172, 31.227612, 31.28683, 31.553311, 31.760574, 31.780313, 31.385526, 32.009289, 31.128915, 31.346048, 30.655171, 31.395396, 31.701356, 32.688322, 32.283701, 33.5544, 33.544473, 33.187089, 33.197016, 32.983578, 34.011058, 35.579577, 37.401244, 37.922429, 38.508142, 38.766253, 38.001848, 38.622694, 39.170746, 38.318774, 40.047628, 40.416317, 41.81634, 40.431264, 40.799954, 41.178607, 42.040543, 43.64484, 42.309587, 41.073979, 41.56, 40.86, 40.26, 40.37, 39.61, 40.005, 39.67, 40.72], "closes": [20.62723, 20.580286, 21.350169, 20.890117, 20.890117, 20.373732, 20.099577, 19.608883, 19.740993, 19.580574, 18.778478, 20.514779, 19.882539, 20.014649, 20.269432, 20.661044, 20.72238, 21.11871, 21.283065, 21.596191, 21.472838, 21.567725, 21.842896, 22.554546, 22.042158, 21.273576, 20.818121, 20.761189, 21.045849, 20.789655, 20.514484, 20.747471, 20.995829, 20.31762, 19.820903, 19.754038, 19.76359, 19.954635, 20.480008, 20.842993, 20.269859, 20.72359, 20.470456, 20.075345, 20.45993, 20.882974, 20.902203, 21.354091, 21.440622, 21.671373, 21.507925, 21.411778, 22.046344, 22.603992, 22.66168, 22.26748, 23.248173, 23.776977, 24.422004, 24.557252, 24.818088, 25.301119, 24.856731, 25.020961, 26.209215, 25.938718, 26.692245, 26.798512, 27.223579, 27.069009, 26.234594, 26.244296, 26.351019, 25.730082, 26.477147, 27.495872, 26.642084, 27.107786, 27.680213, 27.437659, 27.554085, 27.330936, 26.186083, 26.585586, 26.653929, 24.2912, 25.189428, 25.140611, 25.54579, 26.458663, 26.790616, 28.030561, 27.41547, 27.347127, 28.040324, 27.552157, 27.631787, 28.729998, 29.28891, 28.700582, 29.318326, 29.386964, 28.87708, 29.916459, 29.867432, 30.352802, 30.955838, 31.338251, 31.235293, 31.750704, 31.592789, 32.273796, 31.790183, 32.402102, 31.928358, 32.560016, 31.484223, 31.760574, 31.247351, 32.342884, 32.836367, 32.885715, 33.395563, 33.74302, 33.802584, 33.435272, 33.524618, 33.931639, 35.589505, 37.654391, 38.111048, 38.746398, 39.461166, 38.815889, 38.77618, 38.891737, 39.330179, 40.341583, 41.05405, 42.867603, 41.901039, 42.409233, 41.2932, 42.618489, 44.541652, 44.442006, 42.429162, 43.604982, 41.6, 41.23, 40.8, 42.24, 40.11, 40.43, 41.14, 43.6], "volumes": [1740733, 2243288, 1533709, 883824, 930703, 1403756, 1949043, 2757012, 1205191, 1218967, 2912117, 1530356, 927589, 2155067, 719502, 1154009, 1670922, 3741624, 2210552, 2148001, 2261952, 2015906, 1123060, 1225695, 2628959, 2752003, 4040924, 2796742, 5000243, 3910567, 2223469, 3487639, 1571086, 2360371, 1958411, 1847341, 2316320, 1634709, 1035574, 884459, 1511381, 853570, 1052893, 1024819, 844258, 1244296, 2208328, 1579453, 3752219, 4538904, 3724868, 1671071, 997108, 618453, 1602500, 2313956, 2650285, 6706791, 1516974, 8419477, 2751506, 2546411, 1423423, 2285404, 5200151, 6240914, 3874942, 2454127, 1915693, 2437317, 5624107, 2282340, 4723518, 3237701, 2353983, 2783472, 5935095, 15751525, 5926718, 8034731, 14150500, 6861430, 14351771, 5686361, 5060732, 6642234, 6146262, 1996875, 1275976, 1894656, 1360710, 2553521, 1966528, 3918302, 2950449, 2193375, 3668899, 3162473, 7876625, 2640088, 2605401, 1773796, 2516906, 5207959, 1576431, 4741819, 1184025, 1378730, 2656825, 2978125, 4058998, 8002265, 3775972, 1695914, 4136087, 4783231, 8103808, 10625020, 6691037, 3210710, 7678099, 9665586, 7669827, 2726400, 8573378, 5639943, 4564229, 2655635, 3862711, 10465938, 14500065, 12110611, 10415249, 8947573, 11533487, 11757778, 7294686, 3956879, 5610084, 9689235, 10551413, 13892933, 7295516, 6513706, 6838271, 3208500, 6633462, 12294978, 4283275, 9942639, 7042196, 5668851, 5130599, 3744051, 3850847, 8192082], "sma": {"5": [null, null, null, null, 20.8676, 20.8169, 20.7207, 20.3725, 20.1427, 19.8808, 19.5617, 19.6447, 19.6995, 19.7542, 19.892, 20.2685, 20.31, 20.5572, 20.8109, 21.0763, 21.2386, 21.4077, 21.5525, 21.8068, 21.896, 21.8562, 21.7063, 21.4899, 21.1882, 20.9377, 20.7859, 20.7717, 20.8187, 20.673, 20.4793, 20.3272, 20.1304, 19.9222, 19.9546, 20.1591, 20.2622, 20.4542, 20.5574, 20.4764, 20.3998, 20.5225, 20.5582, 20.7349, 21.008, 21.2503, 21.3752, 21.4772, 21.6156, 21.8483, 22.0463, 22.1983, 22.5655, 22.9117, 23.2753, 23.6544, 24.1645, 24.5751, 24.791, 24.9108, 25.2412, 25.4653, 25.7436, 26.1319, 26.5725, 26.7444, 26.8036, 26.714, 26.6245, 26.3258, 26.2074, 26.4597, 26.5392, 26.6906, 27.0806, 27.2727, 27.2844, 27.4221, 27.2378, 27.0189, 26.8621, 26.2095, 25.7812, 25.5722, 25.3642, 25.3251, 25.825, 26.3932, 26.8482, 27.2085, 27.5248, 27.6771, 27.5974, 27.8603, 28.2486, 28.3807, 28.7339, 29.085, 29.1144, 29.2399, 29.4733, 29.6801, 29.9939, 30.4862, 30.7499, 31.1266, 31.3746, 31.6382, 31.7286, 31.9619, 31.9974, 32.1909, 32.033, 32.0271, 31.7961, 31.879, 31.9343, 32.2146, 32.5416, 33.0407, 33.3326, 33.4524, 33.5802, 33.6874, 34.0567, 34.8271, 35.7622, 36.8066, 37.9125, 38.5578, 38.7821, 38.9383, 39.055, 39.2311, 39.6787, 40.497, 41.0989, 41.7147, 41.905, 42.2179, 42.5527, 43.0609, 43.0649, 43.5273, 43.3236, 42.6612, 41.9328, 41.895, 41.196, 40.962, 40.944, 41.504], "10": [20.631924, 20.61033, 20.770879, 20.784962, 20.802801, 20.824395, 20.749097, 20.622851, 20.522022, 20.374168, 20.189293, 20.182742, 20.035979, 19.948432, 19.886364, 19.915095, 19.977375, 20.128358, 20.282565, 20.484127, 20.753563, 20.858857, 21.054893, 21.308883, 21.486155, 21.547409, 21.556983, 21.521231, 21.497509, 21.416855, 21.32102, 21.238995, 21.154288, 20.930595, 20.70847, 20.556516, 20.451063, 20.370407, 20.313823, 20.319157, 20.294695, 20.292307, 20.239769, 20.215542, 20.279444, 20.392338, 20.506199, 20.646145, 20.742206, 20.825044, 20.948851, 21.01767, 21.175259, 21.428123, 21.648298, 21.786749, 22.021346, 22.263634, 22.561773, 22.850361, 23.181377, 23.570311, 23.85135, 24.093047, 24.4478, 24.814924, 25.159331, 25.461485, 25.741642, 25.992818, 26.134468, 26.228786, 26.378215, 26.449127, 26.47592, 26.631636, 26.626619, 26.657547, 26.70321, 26.740075, 26.872024, 26.980688, 26.964195, 27.049745, 27.067423, 26.746956, 26.601691, 26.404973, 26.191531, 26.093631, 26.017284, 26.087247, 26.210185, 26.28634, 26.424979, 26.751075, 26.995311, 27.354249, 27.728561, 27.952753, 28.205524, 28.341165, 28.487326, 28.744259, 28.92697, 29.207034, 29.539439, 29.800264, 29.994903, 30.299915, 30.527361, 30.816044, 31.107355, 31.355919, 31.562012, 31.782733, 31.835572, 31.877804, 31.87901, 31.938228, 32.062585, 32.123777, 32.284315, 32.418407, 32.60583, 32.693355, 32.897395, 33.114501, 33.548717, 34.079867, 34.607336, 35.193404, 35.799964, 36.307251, 36.804611, 37.350257, 37.930813, 38.571808, 39.118262, 39.639583, 40.018582, 40.384866, 40.568069, 40.948329, 41.524877, 42.079903, 42.389802, 42.716142, 42.770737, 42.606976, 42.496872, 42.479949, 42.361629, 42.14278, 41.802615, 41.718414], "20": [20.535071, 20.495443, 20.505745, 20.532252, 20.524686, 20.532375, 20.542693, 20.515873, 20.501261, 20.477227, 20.410608, 20.396536, 20.403429, 20.366697, 20.344582, 20.369745, 20.363236, 20.375604, 20.402293, 20.429147, 20.471428, 20.5208, 20.545436, 20.628657, 20.686259, 20.731252, 20.767179, 20.824794, 20.890037, 20.950491, 21.037291, 21.048926, 21.10459, 21.119739, 21.097313, 21.051962, 21.004023, 20.945819, 20.905666, 20.868006, 20.807857, 20.765651, 20.697029, 20.573068, 20.493957, 20.474427, 20.478631, 20.508276, 20.528015, 20.572101, 20.621773, 20.654988, 20.707514, 20.821832, 20.963871, 21.089543, 21.263773, 21.45489, 21.651989, 21.837702, 22.065114, 22.29399, 22.513304, 22.760585, 23.048049, 23.300836, 23.590338, 23.862559, 24.151707, 24.421589, 24.657923, 24.899548, 25.114782, 25.271087, 25.46186, 25.72328, 25.892975, 26.059516, 26.222426, 26.366446, 26.503246, 26.604737, 26.671205, 26.749436, 26.771672, 26.689296, 26.614155, 26.53126, 26.44737, 26.416853, 26.444654, 26.533968, 26.58719, 26.668042, 26.746201, 26.749015, 26.798501, 26.879611, 26.960046, 27.023192, 27.111404, 27.214206, 27.348755, 27.515299, 27.675974, 27.979054, 28.267375, 28.577257, 28.861732, 29.126334, 29.366443, 29.578604, 29.79734, 30.050089, 30.244491, 30.494884, 30.687505, 30.839034, 30.936956, 31.119071, 31.294973, 31.469911, 31.695835, 31.887163, 32.083921, 32.238044, 32.366483, 32.496153, 32.713863, 33.009048, 33.33496, 33.658591, 34.04214, 34.362829, 34.70522, 35.021806, 35.414104, 35.843154, 36.333489, 36.859725, 37.312959, 37.789135, 38.184017, 38.62779, 39.164744, 39.71508, 40.160307, 40.643975, 40.944499, 41.12328, 41.257727, 41.432408, 41.464849, 41.545555, 41.663746, 41.899159], "30": [20.871931, 20.810153, 20.762302, 20.733091, 20.681951, 20.652824, 20.612397, 20.584648, 20.552963, 20.514536, 20.419811, 20.391209, 20.349156, 20.337645, 20.311912, 20.326615, 20.354253, 20.386702, 20.428362, 20.479527, 20.524927, 20.550643, 20.620584, 20.680759, 20.725107, 20.762299, 20.761151, 20.75748, 20.767365, 20.758383, 20.754625, 20.760198, 20.748387, 20.729303, 20.693663, 20.673006, 20.661807, 20.673332, 20.697966, 20.740046, 20.789759, 20.796719, 20.816317, 20.81834, 20.82469, 20.832087, 20.838082, 20.845928, 20.85118, 20.853686, 20.854855, 20.849657, 20.856439, 20.858087, 20.878737, 20.911868, 20.992869, 21.093396, 21.205934, 21.331521, 21.474974, 21.626762, 21.755459, 21.912237, 22.125181, 22.331337, 22.562292, 22.790421, 23.015207, 23.222741, 23.421565, 23.605589, 23.801608, 23.990099, 24.190673, 24.411103, 24.602432, 24.794222, 25.002208, 25.194418, 25.395956, 25.593262, 25.731253, 25.863973, 25.997048, 26.064505, 26.129214, 26.174668, 26.212128, 26.275508, 26.341259, 26.43224, 26.517532, 26.595071, 26.656107, 26.709889, 26.741207, 26.80559, 26.874434, 26.92882, 27.031611, 27.136367, 27.220569, 27.360114, 27.473124, 27.568355, 27.712147, 27.853162, 27.971665, 28.115433, 28.250057, 28.414819, 28.601622, 28.795506, 28.97132, 29.246947, 29.456774, 29.677439, 29.867491, 30.063632, 30.265157, 30.426995, 30.626332, 30.839528, 31.031604, 31.227707, 31.424135, 31.597523, 31.807543, 32.106003, 32.399094, 32.711075, 33.063878, 33.360526, 33.657484, 33.942115, 34.22126, 34.521371, 34.848663, 35.219226, 35.562834, 35.900682, 36.21745, 36.557996, 36.978439, 37.374505, 37.739337, 38.13415, 38.479238, 38.775476, 39.04093, 39.35274, 39.576554, 39.799454, 40.044034, 40.382858], "50": [20.881549, 20.83779, 20.833057, 20.851728, 20.885304, 20.903951, 20.92558, 20.92341, 20.892048, 20.876798, 20.831154, 20.817475, 20.783975, 20.749988, 20.733243, 20.73949, 20.742331, 20.749021, 20.737685, 20.721864, 20.711729, 20.694412, 20.675555, 20.691318, 20.683674, 20.684195, 20.67431, 20.680707, 20.687793, 20.688918, 20.666803, 20.654296, 20.65133, 20.650483, 20.626072, 20.616754, 20.614161, 20.610348, 20.619284, 20.634919, 20.638099, 20.636646, 20.651162, 20.637683, 20.632647, 20.64715, 20.648143, 20.657798, 20.671625, 20.68387, 20.701484, 20.718114, 20.732037, 20.766315, 20.801746, 20.839621, 20.902593, 20.985955, 21.079575, 21.179109, 21.299901, 21.395628, 21.495112, 21.595238, 21.714034, 21.819587, 21.938984, 22.05258, 22.171391, 22.280847, 22.376082, 22.469614, 22.559776, 22.623287, 22.711986, 22.836432, 22.952912, 23.079844, 23.212531, 23.345491, 23.486283, 23.617952, 23.721757, 23.847117, 23.983777, 24.07452, 24.183037, 24.286757, 24.388072, 24.500386, 24.630801, 24.77694, 24.915841, 25.061276, 25.212884, 25.346268, 25.480859, 25.628378, 25.785343, 25.925928, 26.082136, 26.241639, 26.378254, 26.524503, 26.668618, 26.830325, 26.984478, 27.135704, 27.271969, 27.415838, 27.551332, 27.690786, 27.829455, 27.977078, 28.091461, 28.223887, 28.319726, 28.418967, 28.499443, 28.60492, 28.736956, 28.869784, 29.010675, 29.170934, 29.317443, 29.436231, 29.573881, 29.710358, 29.868544, 30.072879, 30.284018, 30.512327, 30.777829, 31.022435, 31.26488, 31.556891, 31.839706, 32.143725, 32.45389, 32.782069, 33.084278, 33.371851, 33.649406, 33.954833, 34.28486, 34.622657, 34.918604, 35.216104, 35.462326, 35.712914, 35.942547, 36.199608, 36.424267, 36.634537, 36.859989, 37.124933], "200": [null, null, null, null, null, null, null, null, null, null, 24.788958, 24.763978, 24.736181, 24.706342, 24.676961, 24.654086, 24.628429, 24.603252, 24.57894, 24.566873, 24.552388, 24.548414, 24.55761, 24.563355, 24.56866, 24.558431, 24.54441, 24.531144, 24.521336, 24.506869, 24.496439, 24.48319, 24.466551, 24.441152, 24.419331, 24.39709, 24.379339, 24.359625, 24.34132, 24.322521, 24.300552, 24.279153, 24.253788, 24.227494, 24.203993, 24.181649, 24.162537, 24.148296, 24.134358, 24.124783, 24.113075, 24.096672, 24.085153, 24.077038, 24.073512, 24.061387, 24.048329, 24.038617, 24.029322, 24.018025, 24.007813, 23.999659, 23.990477, 23.982115, 23.975764, 23.966603, 23.960592, 23.9586, 23.954517, 23.948843, 23.939572, 23.935516, 23.929477, 23.916049, 23.906488, 23.899056, 23.887087, 23.876646, 23.867954, 23.857604, 23.849172, 23.835174, 23.816163, 23.802131, 23.787863, 23.759423, 23.734049, 23.713131, 23.690703, 23.67284, 23.656143, 23.647706, 23.634246, 23.619526, 23.608541, 23.594085, 23.579759, 23.569268, 23.560496, 23.552544, 23.548486, 23.546158, 23.542138, 23.545348, 23.549487, 23.555149, 23.566311, 23.573559, 23.582098, 23.598544, 23.614335, 23.634661, 23.650762, 23.666438, 23.677391, 23.691139, 23.701229, 23.71329, 23.730575, 23.754108, 23.779927, 23.808302, 23.839045, 23.87053, 23.904395, 23.940228, 23.971979, 24.006005, 24.046772, 24.099867, 24.156429, 24.221267, 24.300287, 24.374169, 24.447578, 24.523478, 24.594741, 24.67361, 24.760597, 24.862605, 24.954148, 25.049834, 25.138841, 25.234658, 25.339495, 25.44475, 25.53733, 25.632309, 25.719233, 25.809114, 25.901929, 25.999288, 26.091904, 26.194271, 26.303914, 26.424707]}, "ema": {"5": [null, null, null, null, 20.8676, 20.703, 20.5018, 20.2042, 20.0498, 19.8934, 19.5217, 19.8528, 19.8627, 19.9133, 20.032, 20.2417, 20.4019, 20.6409, 20.8549, 21.102, 21.2256, 21.3397, 21.5074, 21.8565, 21.9184, 21.7034, 21.4083, 21.1926, 21.1437, 21.0257, 20.8553, 20.8193, 20.8782, 20.6913, 20.4012, 20.1855, 20.0448, 20.0148, 20.1699, 20.3942, 20.3528, 20.4764, 20.4744, 20.3414, 20.3809, 20.5483, 20.6662, 20.8955, 21.0772, 21.2753, 21.3528, 21.3725, 21.5971, 21.9327, 22.1757, 22.2063, 22.5536, 22.9614, 23.4483, 23.8179, 24.1513, 24.5346, 24.642, 24.7683, 25.2486, 25.4786, 25.8832, 26.1883, 26.5334, 26.7119, 26.5528, 26.45, 26.417, 26.188, 26.2844, 26.6882, 26.6728, 26.8178, 27.1053, 27.2161, 27.3287, 27.3295, 26.9483, 26.8274, 26.7696, 25.9435, 25.6921, 25.5083, 25.5208, 25.8334, 26.1525, 26.7785, 26.9908, 27.1096, 27.4198, 27.4639, 27.5199, 27.9233, 28.3785, 28.4858, 28.7633, 28.9712, 28.9398, 29.2654, 29.4661, 29.7616, 30.1597, 30.5526, 30.7801, 31.1037, 31.2667, 31.6024, 31.665, 31.9107, 31.9166, 32.1311, 31.9154, 31.8638, 31.6583, 31.8865, 32.2031, 32.4307, 32.7523, 33.0825, 33.3226, 33.3601, 33.415, 33.5872, 34.2546, 35.3879, 36.2956, 37.1125, 37.8954, 38.2022, 38.3936, 38.5596, 38.8165, 39.3248, 39.9012, 40.89, 41.227, 41.6211, 41.5118, 41.8807, 42.7677, 43.3258, 43.0269, 43.2196, 42.6797, 42.1965, 41.731, 41.9007, 41.3038, 41.0125, 41.055, 41.9033], "10": [null, null, null, null, null, null, null, null, null, 20.3742, 20.0841, 20.1624, 20.1115, 20.0939, 20.1258, 20.2231, 20.3139, 20.4602, 20.6098, 20.7892, 20.9135, 21.0324, 21.1798, 21.4297, 21.5411, 21.4925, 21.3698, 21.2592, 21.2204, 21.1421, 21.028, 20.977, 20.9804, 20.8599, 20.671, 20.5043, 20.3696, 20.2942, 20.3279, 20.4216, 20.394, 20.4539, 20.4569, 20.3876, 20.4007, 20.4884, 20.5636, 20.7074, 20.8407, 20.9917, 21.0856, 21.1449, 21.3088, 21.5443, 21.7474, 21.842, 22.0977, 22.403, 22.7701, 23.095, 23.4083, 23.7525, 23.9532, 24.1474, 24.5222, 24.7798, 25.1275, 25.4313, 25.7572, 25.9957, 26.0391, 26.0764, 26.1264, 26.0543, 26.1312, 26.3793, 26.4271, 26.5509, 26.7562, 26.8801, 27.0026, 27.0623, 26.903, 26.8453, 26.8105, 26.3524, 26.141, 25.9591, 25.884, 25.9884, 26.1343, 26.4791, 26.6493, 26.7762, 27.006, 27.1053, 27.2011, 27.479, 27.8081, 27.9704, 28.2155, 28.4285, 28.51, 28.7657, 28.966, 29.2182, 29.5341, 29.8621, 30.1118, 30.4098, 30.6249, 30.9247, 31.082, 31.3221, 31.4323, 31.6373, 31.6095, 31.637, 31.5661, 31.7074, 31.9126, 32.0896, 32.327, 32.5845, 32.8059, 32.9204, 33.0302, 33.1941, 33.6296, 34.3614, 35.0432, 35.7165, 36.3973, 36.8371, 37.1896, 37.4991, 37.832, 38.2883, 38.7912, 39.5323, 39.963, 40.4078, 40.5688, 40.9414, 41.596, 42.1135, 42.1709, 42.4316, 42.2804, 42.0894, 41.855, 41.925, 41.595, 41.3832, 41.339, 41.7501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4291, 20.5285, 20.6275, 20.7432, 20.9157, 21.023, 21.0469, 21.0251, 21.0, 21.0043, 20.9839, 20.9392, 20.9209, 20.9281, 20.8699, 20.77, 20.6733, 20.5866, 20.5264, 20.522, 20.5526, 20.5257, 20.5445, 20.5375, 20.4934, 20.4902, 20.5277, 20.5633, 20.6386, 20.715, 20.8061, 20.8729, 20.9243, 21.0311, 21.1809, 21.3219, 21.412, 21.5869, 21.7955, 22.0456, 22.2848, 22.5261, 22.7904, 22.9872, 23.1809, 23.4693, 23.7045, 23.989, 24.2566, 24.5391, 24.7801, 24.9186, 25.0449, 25.1693, 25.2227, 25.3421, 25.5473, 25.6515, 25.7902, 25.9702, 26.11, 26.2475, 26.3507, 26.335, 26.3589, 26.387, 26.1874, 26.0923, 26.0017, 25.9583, 26.0059, 26.0807, 26.2664, 26.3758, 26.4683, 26.618, 26.707, 26.7951, 26.9793, 27.1993, 27.3423, 27.5305, 27.7073, 27.8187, 28.0185, 28.1946, 28.4001, 28.6435, 28.9002, 29.1226, 29.3729, 29.5843, 29.8404, 30.0261, 30.2524, 30.412, 30.6166, 30.6992, 30.8003, 30.8429, 30.9857, 31.162, 31.3261, 31.5232, 31.7346, 31.9316, 32.0748, 32.2129, 32.3766, 32.6826, 33.1561, 33.628, 34.1154, 34.6246, 35.0237, 35.3811, 35.7155, 36.0597, 36.4675, 36.9043, 37.4723, 37.894, 38.3241, 38.6068, 38.9889, 39.5177, 39.9867, 40.2193, 40.5418, 40.6426, 40.6985, 40.7082, 40.8541, 40.7832, 40.7496, 40.7867, 41.0547], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7584, 20.7427, 20.743, 20.7593, 20.7308, 20.6721, 20.6129, 20.5581, 20.5191, 20.5166, 20.5377, 20.5204, 20.5335, 20.5294, 20.5001, 20.4975, 20.5224, 20.5469, 20.599, 20.6533, 20.719, 20.7699, 20.8113, 20.891, 21.0015, 21.1086, 21.1834, 21.3166, 21.4753, 21.6654, 21.852, 22.0433, 22.2535, 22.4215, 22.5892, 22.8227, 23.0238, 23.2604, 23.4887, 23.7297, 23.9451, 24.0928, 24.2316, 24.3684, 24.4562, 24.5866, 24.7743, 24.8948, 25.0376, 25.2081, 25.3519, 25.494, 25.6125, 25.6495, 25.7099, 25.7708, 25.6753, 25.644, 25.6115, 25.6073, 25.6622, 25.735, 25.8831, 25.982, 26.07, 26.1972, 26.2846, 26.3715, 26.5237, 26.7021, 26.831, 26.9915, 27.146, 27.2577, 27.4292, 27.5865, 27.765, 27.9709, 28.1881, 28.3847, 28.6019, 28.7948, 29.0193, 29.198, 29.4048, 29.5676, 29.7606, 29.8718, 29.9937, 30.0746, 30.2209, 30.3897, 30.5507, 30.7342, 30.9283, 31.1138, 31.2636, 31.4094, 31.5722, 31.8313, 32.207, 32.5879, 32.9852, 33.403, 33.7523, 34.0764, 34.3871, 34.706, 35.0696, 35.4556, 35.9338, 36.3188, 36.7117, 37.0073, 37.3693, 37.8321, 38.2585, 38.5276, 38.8552, 39.0322, 39.174, 39.2789, 39.47, 39.5113, 39.5705, 39.6718, 39.9252], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6839, 20.7162, 20.7435, 20.7946, 20.8655, 20.936, 20.9882, 21.0768, 21.1827, 21.3097, 21.4371, 21.5697, 21.716, 21.8392, 21.964, 22.1304, 22.2798, 22.4528, 22.6232, 22.8036, 22.9709, 23.0989, 23.2222, 23.3449, 23.4385, 23.5576, 23.7121, 23.827, 23.9556, 24.1017, 24.2325, 24.3628, 24.4792, 24.5461, 24.6261, 24.7056, 24.6894, 24.709, 24.7259, 24.7581, 24.8247, 24.9018, 25.0245, 25.1183, 25.2057, 25.3169, 25.4045, 25.4919, 25.6189, 25.7628, 25.878, 26.0129, 26.1452, 26.2523, 26.396, 26.5322, 26.682, 26.8496, 27.0256, 27.1907, 27.3695, 27.5352, 27.721, 27.8806, 28.0579, 28.2097, 28.3803, 28.502, 28.6298, 28.7324, 28.874, 29.0294, 29.1806, 29.3459, 29.5184, 29.6864, 29.8334, 29.9781, 30.1332, 30.3471, 30.6337, 30.9269, 31.2336, 31.5562, 31.8409, 32.1129, 32.3787, 32.6513, 32.9529, 33.2706, 33.647, 33.9706, 34.3016, 34.5758, 34.8912, 35.2696, 35.6293, 35.896, 36.1983, 36.4101, 36.5991, 36.7639, 36.9786, 37.1014, 37.232, 37.3852, 37.6289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.81438, 20.730507, 20.921413, 20.927046, 20.923291, 20.758674, 20.519571, 20.148951, 19.938454, 19.751092, 19.383667, 19.70136, 19.780626, 19.885685, 20.057427, 20.313783, 20.465081, 20.734648, 20.976588, 21.238343, 21.37053, 21.480226, 21.625289, 21.95929, 22.03773, 21.830244, 21.484225, 21.169201, 21.021178, 20.888337, 20.747272, 20.734476, 20.809176, 20.642163, 20.358127, 20.116386, 19.928525, 19.869938, 20.055889, 20.352008, 20.388943, 20.542734, 20.548147, 20.387469, 20.381962, 20.543008, 20.66959, 20.934893, 21.170131, 21.391267, 21.477158, 21.489336, 21.679065, 22.008526, 22.279659, 22.353371, 22.703344, 23.107158, 23.610606, 24.037936, 24.425839, 24.804713, 24.898594, 24.975234, 25.408029, 25.640528, 26.049493, 26.401139, 26.765022, 26.93054, 26.760601, 26.57417, 26.453177, 26.155038, 26.205487, 26.634969, 26.695769, 26.885284, 27.215157, 27.33417, 27.427957, 27.443481, 27.031463, 26.81406, 26.692413, 25.835438, 25.495399, 25.281854, 25.273067, 25.637891, 26.126383, 26.861563, 27.202304, 27.368606, 27.645885, 27.654998, 27.639884, 28.017426, 28.493636, 28.644285, 28.956831, 29.174513, 29.105221, 29.372583, 29.581766, 29.874949, 30.300179, 30.748289, 30.998001, 31.331595, 31.486999, 31.786739, 31.837411, 32.061927, 32.050742, 32.238265, 32.002709, 31.911909, 31.652007, 31.834267, 32.153386, 32.470531, 32.864193, 33.264674, 33.518632, 33.55284, 33.576902, 33.694045, 34.328071, 35.527293, 36.621948, 37.616667, 38.501524, 38.802653, 38.875453, 38.911987, 39.042622, 39.471473, 40.079118, 41.142071, 41.610073, 42.046854, 41.906354, 42.144175, 42.918755, 43.548516, 43.337931, 43.517958, 42.875539, 42.177685, 41.557275, 41.659665, 41.064667, 40.809333, 40.868667, 41.754], "10": [20.712412, 20.703023, 20.837539, 20.859219, 20.878338, 20.800326, 20.668541, 20.461229, 20.300891, 20.129719, 19.839593, 19.898773, 19.84419, 19.840312, 19.898676, 20.039527, 20.186306, 20.393821, 20.603768, 20.842609, 21.022375, 21.170404, 21.349321, 21.621985, 21.755308, 21.716657, 21.584059, 21.439369, 21.352936, 21.224236, 21.060168, 20.955886, 20.911675, 20.759553, 20.557791, 20.384258, 20.24009, 20.14983, 20.169757, 20.26597, 20.257007, 20.334988, 20.367378, 20.337483, 20.381917, 20.49165, 20.584353, 20.738515, 20.882965, 21.051905, 21.176065, 21.260233, 21.447265, 21.707035, 21.931318, 22.043896, 22.30961, 22.628816, 23.021246, 23.384061, 23.741829, 24.127237, 24.361132, 24.573788, 24.958546, 25.229622, 25.570953, 25.868986, 26.189367, 26.430707, 26.474666, 26.494635, 26.516859, 26.399016, 26.404111, 26.589557, 26.591456, 26.678941, 26.864881, 26.998417, 27.146419, 27.229857, 27.085383, 27.016545, 26.944579, 26.439811, 26.156624, 25.890973, 25.734758, 25.783328, 25.910052, 26.276102, 26.517598, 26.724314, 27.043221, 27.248162, 27.408292, 27.723689, 28.075446, 28.252177, 28.500463, 28.71527, 28.812709, 29.072552, 29.276765, 29.536007, 29.853972, 30.181028, 30.441943, 30.761179, 30.996247, 31.313781, 31.490897, 31.726305, 31.830385, 32.011841, 31.957566, 31.94393, 31.829302, 31.913643, 32.076941, 32.226601, 32.457835, 32.723054, 32.974723, 33.12553, 33.276669, 33.464713, 33.914714, 34.6612, 35.394142, 36.146699, 36.922656, 37.471006, 37.919902, 38.299379, 38.659365, 39.097687, 39.549004, 40.230702, 40.641876, 41.07654, 41.241691, 41.614495, 42.267826, 42.798213, 42.861715, 43.082657, 42.879722, 42.599588, 42.271047, 42.224343, 41.793443, 41.442238, 41.259914, 41.586711], "20": [20.546112, 20.550418, 20.631821, 20.668428, 20.70251, 20.688133, 20.646915, 20.55798, 20.484182, 20.396498, 20.234712, 20.244633, 20.195681, 20.158654, 20.149391, 20.17953, 20.213115, 20.285065, 20.371489, 20.485194, 20.584593, 20.689002, 20.814916, 21.00626, 21.140879, 21.196814, 21.205087, 21.204517, 21.22557, 21.216009, 21.174485, 21.146883, 21.141826, 21.066877, 20.943178, 20.815247, 20.692545, 20.592603, 20.54824, 20.542271, 20.485305, 20.47728, 20.449166, 20.389958, 20.379183, 20.416232, 20.456973, 20.54035, 20.629145, 20.738036, 20.827162, 20.902401, 21.034911, 21.215528, 21.390751, 21.514904, 21.720488, 21.959841, 22.242423, 22.519115, 22.802961, 23.111152, 23.355223, 23.594047, 23.922488, 24.19779, 24.520781, 24.826322, 25.146419, 25.424257, 25.596924, 25.748007, 25.886243, 25.944843, 26.059705, 26.253421, 26.340926, 26.456622, 26.610974, 26.726711, 26.839819, 26.918647, 26.878775, 26.870621, 26.861525, 26.62529, 26.482445, 26.342108, 26.248253, 26.249329, 26.284925, 26.435964, 26.519917, 26.592292, 26.722985, 26.799743, 26.883816, 27.067768, 27.297225, 27.462991, 27.681575, 27.898295, 28.056664, 28.301207, 28.52522, 28.780156, 29.063659, 29.356123, 29.60927, 29.88441, 30.11931, 30.396201, 30.606828, 30.8549, 31.033783, 31.254309, 31.348532, 31.450729, 31.489616, 31.623514, 31.787066, 31.938565, 32.121961, 32.316931, 32.499352, 32.628052, 32.750583, 32.899645, 33.19425, 33.664777, 34.150682, 34.666057, 35.218683, 35.673326, 36.093645, 36.492361, 36.902682, 37.371966, 37.868241, 38.490538, 38.970663, 39.456022, 39.789743, 40.212074, 40.775299, 41.277895, 41.536379, 41.864443, 41.955493, 41.982684, 41.951895, 42.045445, 41.919501, 41.820944, 41.78232, 41.966725], "30": [20.624163, 20.605347, 20.640187, 20.648433, 20.658564, 20.638679, 20.602985, 20.538242, 20.483813, 20.421078, 20.309075, 20.315202, 20.282384, 20.260803, 20.256402, 20.278927, 20.30446, 20.35378, 20.41161, 20.486954, 20.551038, 20.618315, 20.701687, 20.826458, 20.914291, 20.949676, 20.953277, 20.953279, 20.971884, 20.973322, 20.957587, 20.957125, 20.972327, 20.944536, 20.885929, 20.825308, 20.766636, 20.721012, 20.70854, 20.717896, 20.687562, 20.683293, 20.662243, 20.614439, 20.591316, 20.595076, 20.599599, 20.63289, 20.671258, 20.724173, 20.766382, 20.802313, 20.879519, 20.992264, 21.108625, 21.198221, 21.34895, 21.52857, 21.743319, 21.959533, 22.184473, 22.431321, 22.639706, 22.850384, 23.127608, 23.373643, 23.654992, 23.928296, 24.214306, 24.475842, 24.670155, 24.852267, 25.029391, 25.153809, 25.314264, 25.527502, 25.671437, 25.833072, 26.019265, 26.176391, 26.328628, 26.453465, 26.491712, 26.54683, 26.597795, 26.48774, 26.431284, 26.367503, 26.32693, 26.342836, 26.376068, 26.485056, 26.54849, 26.602012, 26.695254, 26.753064, 26.812541, 26.94085, 27.101064, 27.21888, 27.373042, 27.525, 27.637305, 27.811233, 27.972995, 28.158781, 28.377328, 28.611271, 28.829473, 29.073281, 29.297627, 29.557223, 29.774989, 30.020181, 30.2223, 30.453829, 30.598169, 30.746802, 30.848086, 31.007789, 31.186675, 31.355744, 31.547264, 31.748341, 31.939506, 32.094581, 32.242769, 32.404543, 32.66209, 33.039306, 33.426729, 33.836232, 34.271722, 34.642819, 34.992216, 35.32991, 35.677527, 36.072387, 36.49385, 37.011201, 37.442286, 37.883989, 38.231893, 38.644863, 39.159938, 39.641458, 39.967565, 40.345994, 40.569597, 40.747066, 40.87768, 41.084072, 41.132927, 41.187988, 41.274475, 41.503892], "50": [20.819844, 20.80803, 20.828123, 20.830361, 20.831866, 20.811805, 20.780261, 20.728625, 20.682256, 20.630826, 20.548539, 20.536132, 20.499468, 20.469298, 20.450453, 20.447621, 20.44695, 20.46171, 20.482653, 20.51632, 20.54577, 20.579339, 20.624377, 20.698063, 20.751037, 20.774171, 20.779423, 20.78283, 20.797149, 20.801144, 20.794303, 20.797466, 20.81086, 20.797773, 20.765241, 20.731043, 20.697586, 20.671722, 20.666611, 20.675384, 20.661068, 20.66442, 20.657903, 20.635322, 20.628351, 20.638168, 20.64817, 20.675854, 20.706553, 20.745759, 20.778075, 20.80593, 20.858017, 20.931427, 21.005755, 21.063235, 21.157688, 21.270409, 21.405156, 21.541535, 21.68424, 21.841151, 21.97688, 22.115149, 22.296089, 22.461763, 22.652848, 22.843417, 23.046202, 23.238265, 23.393314, 23.545009, 23.697221, 23.821546, 23.972678, 24.160282, 24.309523, 24.472459, 24.652866, 24.818557, 24.9836, 25.134371, 25.235082, 25.347389, 25.45746, 25.469515, 25.513237, 25.550789, 25.600163, 25.681363, 25.771176, 25.9045, 26.007971, 26.103316, 26.220141, 26.311878, 26.401506, 26.528923, 26.672473, 26.786796, 26.919832, 27.049433, 27.152783, 27.291536, 27.422632, 27.567109, 27.728894, 27.89963, 28.060399, 28.236035, 28.399837, 28.585032, 28.745793, 28.925112, 29.080064, 29.255302, 29.383158, 29.518093, 29.62901, 29.779733, 29.945673, 30.108369, 30.28585, 30.471433, 30.653066, 30.814549, 30.974878, 31.145771, 31.376326, 31.681653, 31.996875, 32.328733, 32.679668, 32.994886, 33.298955, 33.598047, 33.902882, 34.236289, 34.585713, 34.994094, 35.351701, 35.717385, 36.028027, 36.379755, 36.794925, 37.193244, 37.499382, 37.840024, 38.090373, 38.316556, 38.51605, 38.763009, 38.916357, 39.073445, 39.25013, 39.514444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9102, -0.756, -0.722, -0.716, -0.6237, -0.6696, -0.9343, -0.9397, -0.9916, -0.8623, -0.5284, -0.3168, 0.025, 0.2412, 0.5733, 0.7523, 0.8385, 0.8042, 0.941, 0.9826, 0.9753, 1.0299, 0.6817, 0.371, 0.2039, -0.0189, -0.0314, 0.0131, -0.0914, -0.1401, -0.2937, -0.42, -0.4173, -0.27, 0.0208, 0.3243, 0.6193, 0.5968, 0.5718, 0.3775, 0.168, 0.1701, 0.1046, 0.1325, 0.1272, 0.1037, 0.0805, 0.0179, 0.0252, 0.0211, 0.1145, 0.2984, 0.6541, 1.1281, 1.5671, 2.0068, 2.2965, 2.5286, 2.5914, 2.7223, 3.0277, 3.2579, 3.7086, 4.0077, 4.0227, 3.9917, 3.8084, 3.5768, 3.4169, 3.3043, 3.2838, 3.4124, 3.3646, 3.3519, 3.3547, 3.2088, 3.2254, 3.2227, 2.9159, 2.6576, 2.3669, 1.8413, 1.5466, 1.2013, 0.8273, 0.8095, 0.8115, 0.9841, 1.1651, 1.2162, 1.1953, 1.0504, 0.8435, 0.7916, 0.8191, 0.8197, 1.086, 1.234, 1.288, 1.6016, 1.6333, 1.5919, 1.8059, 1.8021, 1.8146, 1.9844, 1.9411, 2.0165, 2.2521, 2.4189, 2.5531, 2.9285, 2.9899, 3.0627, 3.0933, 2.7924, 2.7443, 2.5257, 2.5407, 2.5808, 2.5324, 2.6316, 2.605, 2.4579, 2.5005, 2.8126, 3.1026, 3.5242, 3.9498, 3.9074, 3.884, 3.7634, 3.5004, 3.4797, 3.5391, 3.7626, 3.9203, 3.9955, 3.9278, 3.8012, 3.9806, 4.1053, 4.2021, 4.3114, 4.0586, 3.7485, 3.4489, 3.1955, 2.8517, 2.6408, 2.5694, 2.6177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.21, 50.47, 50.98, 54.26, 55.59, 58.08, 56.73, 57.55, 59.92, 65.31, 59.14, 51.31, 47.31, 46.82, 49.64, 47.22, 44.69, 47.26, 49.93, 43.46, 39.43, 38.91, 39.03, 41.6, 48.06, 52.01, 46.05, 50.85, 48.27, 44.48, 48.7, 52.95, 53.14, 57.48, 58.27, 60.4, 58.14, 56.79, 62.91, 67.29, 67.71, 61.81, 69.04, 72.11, 75.32, 75.95, 77.15, 79.23, 72.69, 73.56, 78.81, 75.15, 78.19, 78.58, 80.14, 77.92, 67.11, 67.17, 67.83, 60.23, 65.27, 70.72, 61.95, 64.53, 67.46, 65.01, 65.66, 63.25, 52.61, 55.43, 55.91, 39.84, 46.18, 45.89, 48.7, 54.44, 56.35, 62.65, 58.17, 57.67, 61.27, 57.56, 58.01, 63.68, 66.19, 61.39, 64.31, 64.63, 60.3, 65.39, 64.97, 67.23, 69.84, 71.39, 70.34, 72.52, 70.8, 73.7, 68.51, 71.26, 66.41, 69.4, 59.66, 61.17, 56.92, 62.86, 65.18, 65.42, 67.82, 69.38, 69.65, 65.77, 66.27, 68.49, 75.55, 81.2, 82.18, 83.47, 84.81, 78.63, 78.26, 78.58, 79.8, 82.31, 83.83, 86.92, 78.33, 79.48, 70.63, 74.29, 78.48, 77.78, 65.02, 68.29, 58.29, 56.64, 54.7, 59.67, 50.79, 51.95, 54.5, 62.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6629, 0.5669, 0.4806, 0.4303, 0.3655, 0.2886, 0.2437, 0.2255, 0.1545, 0.0577, -0.0243, -0.0875, -0.1207, -0.1035, -0.0598, -0.0707, -0.0422, -0.0396, -0.0686, -0.0599, -0.0185, 0.0155, 0.078, 0.1331, 0.1932, 0.2249, 0.2395, 0.299, 0.3865, 0.4554, 0.4727, 0.559, 0.6626, 0.7875, 0.8873, 0.9762, 1.0731, 1.1015, 1.1242, 1.224, 1.2667, 1.3458, 1.4009, 1.462, 1.4809, 1.4122, 1.3432, 1.2822, 1.1704, 1.129, 1.1649, 1.1117, 1.0946, 1.1142, 1.0976, 1.0814, 1.0386, 0.9019, 0.8163, 0.7455, 0.4929, 0.3612, 0.2499, 0.1922, 0.2176, 0.2615, 0.3919, 0.4405, 0.4681, 0.5396, 0.5506, 0.5594, 0.6474, 0.7536, 0.7812, 0.8433, 0.8878, 0.8719, 0.9323, 0.9652, 1.0187, 1.097, 1.1764, 1.2171, 1.2761, 1.2952, 1.3498, 1.3386, 1.3634, 1.3294, 1.3381, 1.2438, 1.1778, 1.0717, 1.0638, 1.0848, 1.0929, 1.1274, 1.1693, 1.1936, 1.1697, 1.1448, 1.1447, 1.2638, 1.5074, 1.7177, 1.9134, 2.102, 2.1743, 2.2029, 2.2096, 2.2245, 2.2917, 2.3749, 2.5577, 2.5948, 2.6347, 2.5469, 2.5549, 2.6854, 2.7491, 2.6071, 2.56, 2.3339, 2.1007, 1.8597, 1.7647, 1.5001, 1.3013, 1.1873, 1.2807], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3798, 0.3154, 0.2475, 0.1805, 0.1202, 0.0755, 0.0484, 0.0246, 0.0112, 0.0011, -0.0129, -0.0223, -0.0215, -0.0141, 0.0043, 0.0301, 0.0627, 0.0951, 0.124, 0.159, 0.2045, 0.2547, 0.2983, 0.3504, 0.4129, 0.4878, 0.5677, 0.6494, 0.7341, 0.8076, 0.8709, 0.9415, 1.0066, 1.0744, 1.1397, 1.2042, 1.2595, 1.2901, 1.3007, 1.297, 1.2717, 1.2431, 1.2275, 1.2043, 1.1824, 1.1687, 1.1545, 1.1399, 1.1196, 1.0761, 1.0241, 0.9684, 0.8733, 0.7709, 0.6667, 0.5718, 0.501, 0.4531, 0.4408, 0.4408, 0.4462, 0.4649, 0.482, 0.4975, 0.5275, 0.5727, 0.6144, 0.6602, 0.7057, 0.7389, 0.7776, 0.8151, 0.8558, 0.9041, 0.9585, 1.0103, 1.0634, 1.1098, 1.1578, 1.1939, 1.2278, 1.2481, 1.2661, 1.2617, 1.2449, 1.2103, 1.181, 1.1617, 1.148, 1.1439, 1.1489, 1.1579, 1.1602, 1.1572, 1.1547, 1.1765, 1.2427, 1.3377, 1.4528, 1.5827, 1.701, 1.8014, 1.883, 1.9513, 2.0194, 2.0905, 2.1839, 2.2661, 2.3398, 2.3812, 2.416, 2.4699, 2.5257, 2.542, 2.5456, 2.5033, 2.4227, 2.3101, 2.201, 2.0609, 1.9089, 1.7646, 1.6678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2253, -0.2577, -0.2718, -0.268, -0.2409, -0.179, -0.1082, -0.0953, -0.0534, -0.0407, -0.0557, -0.0376, 0.003, 0.0296, 0.0737, 0.103, 0.1305, 0.1298, 0.1155, 0.14, 0.182, 0.2007, 0.1744, 0.2086, 0.2497, 0.2997, 0.3196, 0.3268, 0.339, 0.2939, 0.2533, 0.2825, 0.2601, 0.2714, 0.2612, 0.2578, 0.2214, 0.1221, 0.0425, -0.0148, -0.1013, -0.1141, -0.0626, -0.0926, -0.0878, -0.0545, -0.0569, -0.0585, -0.081, -0.1742, -0.2078, -0.2229, -0.3804, -0.4097, -0.4168, -0.3796, -0.2834, -0.1916, -0.0489, -0.0003, 0.0219, 0.0747, 0.0686, 0.0619, 0.1199, 0.1809, 0.1668, 0.1831, 0.1821, 0.133, 0.1547, 0.1501, 0.1629, 0.1929, 0.2179, 0.2068, 0.2127, 0.1854, 0.192, 0.1447, 0.1356, 0.0813, 0.072, -0.0179, -0.0671, -0.1386, -0.1172, -0.0769, -0.0551, -0.0165, 0.0204, 0.0357, 0.0095, -0.0124, -0.01, 0.0873, 0.2647, 0.38, 0.4606, 0.5193, 0.4733, 0.4015, 0.3266, 0.2732, 0.2723, 0.2844, 0.3738, 0.3287, 0.2949, 0.1657, 0.1389, 0.2155, 0.2234, 0.0651, 0.0144, -0.1694, -0.322, -0.4504, -0.4363, -0.5608, -0.6076, -0.5773, -0.3871], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.65, 54.71, 68.64, 77.13, 86.94, 92.93, 97.11, 89.06, 90.88, 99.7, 97.58, 82.47, 54.27, 36.61, 28.88, 36.63, 20.34, 1.05, 11.35, 22.53, 4.92, 1.3, 7.74, 10.95, 16.71, 42.15, 65.69, 51.41, 78.25, 63.28, 39.91, 62.65, 87.68, 93.42, 95.98, 78.82, 87.74, 69.02, 61.02, 87.01, 98.94, 94.68, 81.06, 98.02, 99.26, 98.83, 96.48, 98.61, 96.64, 87.26, 90.73, 99.56, 87.06, 98.99, 98.13, 98.66, 95.4, 73.56, 70.18, 69.75, 47.72, 69.27, 94.58, 66.5, 79.57, 97.82, 79.44, 84.23, 75.05, 27.94, 44.38, 47.19, 0.8, 39.66, 38.59, 47.49, 67.53, 74.82, 100.0, 85.51, 84.06, 98.76, 86.44, 88.09, 98.11, 98.69, 88.86, 98.85, 90.79, 76.2, 97.53, 80.83, 94.2, 99.25, 95.73, 89.84, 97.55, 90.3, 97.4, 76.11, 85.62, 75.0, 88.77, 61.74, 62.57, 47.82, 73.61, 91.23, 70.85, 87.04, 94.65, 95.77, 82.11, 84.75, 93.22, 92.34, 99.58, 91.42, 99.21, 99.75, 82.79, 81.04, 82.49, 80.28, 93.07, 91.52, 99.2, 84.99, 88.73, 72.36, 84.78, 99.4, 91.12, 56.01, 70.88, 43.24, 38.37, 32.7, 37.42, 7.94, 13.02, 24.3, 63.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.33, 66.83, 77.57, 85.67, 92.33, 93.03, 92.35, 93.21, 96.05, 93.25, 78.11, 57.78, 39.92, 34.04, 28.62, 19.34, 10.91, 11.64, 12.93, 9.58, 4.65, 6.66, 11.8, 23.27, 41.52, 53.08, 65.12, 64.31, 60.48, 55.28, 63.41, 81.25, 92.36, 89.41, 87.51, 78.53, 72.59, 72.35, 82.32, 93.54, 91.56, 91.25, 92.78, 98.7, 98.19, 97.97, 97.24, 94.17, 91.54, 92.52, 92.45, 95.2, 94.73, 98.59, 97.4, 89.21, 79.71, 71.16, 62.55, 62.25, 70.52, 76.78, 80.22, 81.3, 85.61, 87.16, 79.57, 62.41, 49.12, 39.84, 30.79, 29.22, 26.35, 41.91, 51.2, 63.28, 80.78, 86.78, 89.86, 89.44, 89.75, 91.1, 90.88, 94.96, 95.22, 95.47, 92.83, 88.61, 88.17, 84.85, 90.85, 91.43, 96.39, 94.94, 94.37, 92.56, 95.08, 87.94, 86.38, 78.91, 83.13, 75.17, 71.03, 57.38, 61.33, 70.89, 78.56, 83.04, 84.18, 92.49, 90.84, 87.54, 86.69, 90.1, 95.05, 94.45, 96.74, 96.79, 93.92, 87.86, 82.11, 81.27, 85.28, 88.29, 94.6, 91.9, 90.97, 82.03, 81.96, 85.51, 91.77, 82.18, 72.67, 56.71, 50.83, 38.1, 36.16, 26.02, 19.46, 15.09, 33.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.35, -45.29, -31.36, -22.87, -13.06, -7.07, -2.89, -10.94, -9.12, -0.3, -2.42, -17.53, -45.73, -63.39, -71.12, -63.37, -79.66, -98.95, -88.65, -77.47, -95.08, -98.7, -92.26, -89.05, -83.29, -57.85, -34.31, -48.59, -21.75, -36.72, -60.09, -37.35, -12.32, -6.58, -4.02, -21.18, -12.26, -30.98, -38.98, -12.99, -1.06, -5.32, -18.94, -1.98, -0.74, -1.17, -3.52, -1.39, -3.36, -12.74, -9.27, -0.44, -12.94, -1.01, -1.87, -1.34, -4.6, -26.44, -29.82, -30.25, -52.28, -30.73, -5.42, -33.5, -20.43, -2.18, -20.56, -15.77, -24.95, -72.06, -55.62, -52.81, -99.2, -60.34, -61.41, -52.51, -32.47, -25.18, -0.0, -14.49, -15.94, -1.24, -13.56, -11.91, -1.89, -1.31, -11.14, -1.15, -9.21, -23.8, -2.47, -19.17, -5.8, -0.75, -4.27, -10.16, -2.45, -9.7, -2.6, -23.89, -14.38, -25.0, -11.23, -38.26, -37.43, -52.18, -26.39, -8.77, -29.15, -12.96, -5.35, -4.23, -17.89, -15.25, -6.78, -7.66, -0.42, -8.58, -0.79, -0.25, -17.21, -18.96, -17.51, -19.72, -6.93, -8.48, -0.8, -15.01, -11.27, -27.64, -15.22, -0.6, -8.88, -43.99, -29.12, -56.76, -61.63, -67.3, -62.58, -92.06, -86.98, -75.7, -36.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7608, 0.7486, 0.7309, 0.7491, 0.7281, 0.7086, 0.6919, 0.675, 0.6682, 0.678, 0.6831, 0.7054, 0.7113, 0.6774, 0.6602, 0.6401, 0.6344, 0.62, 0.6043, 0.6185, 0.6296, 0.6214, 0.6214, 0.6173, 0.6128, 0.6024, 0.6153, 0.6219, 0.6024, 0.6047, 0.6041, 0.6042, 0.5785, 0.5856, 0.5905, 0.6067, 0.6293, 0.6406, 0.6591, 0.6587, 0.6436, 0.6327, 0.663, 0.6555, 0.6596, 0.6507, 0.6457, 0.6503, 0.6521, 0.6466, 0.6918, 0.6952, 0.7166, 0.6834, 0.6774, 0.6938, 0.7378, 0.7167, 0.7112, 0.72, 0.7448, 0.7762, 0.7956, 0.8347, 0.8458, 0.8221, 0.7922, 0.8048, 0.8686, 0.8487, 0.8299, 0.9705, 1.0553, 1.0357, 1.0565, 1.062, 1.0332, 1.048, 1.0394, 1.0187, 1.0104, 0.9878, 0.9645, 0.9849, 0.9601, 0.9398, 0.9287, 0.9044, 0.9113, 0.9271, 0.9197, 0.9233, 0.9039, 0.9143, 0.9082, 0.8884, 0.8776, 0.8734, 0.8851, 0.9121, 0.9435, 0.9572, 1.003, 1.0075, 1.0441, 1.0478, 1.0628, 1.0666, 1.0801, 1.0402, 0.9943, 0.9842, 0.9586, 0.9749, 1.0529, 1.128, 1.1482, 1.1268, 1.1158, 1.1453, 1.1712, 1.1719, 1.2309, 1.2896, 1.3228, 1.4091, 1.4269, 1.4891, 1.514, 1.5756, 1.6446, 1.6289, 1.7695, 1.8292, 1.8764, 1.8417, 1.8719, 1.8743, 1.9308, 1.8803, 1.8646, 1.9643], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9291, 0.8495, 0.8466, 0.9111, 1.0345, 0.8564, 0.6417, 0.5135, 0.4825, 0.5446, 0.451, 0.3031, 0.3852, 0.4547, 0.1516, -0.0184, 0.0203, 0.0752, 0.1757, 0.3612, 0.4917, 0.32, 0.4855, 0.4173, 0.2732, 0.4804, 0.752, 0.7587, 0.9716, 0.9761, 1.0107, 0.8852, 0.8153, 0.9999, 1.0716, 1.005, 0.8514, 1.0488, 1.0774, 1.0928, 1.0185, 0.988, 0.9883, 0.8717, 0.8617, 0.9821, 0.8936, 0.9469, 0.9102, 0.9172, 0.8571, 0.7232, 0.7062, 0.7033, 0.5813, 0.6955, 0.8865, 0.6853, 0.7853, 0.9039, 0.8137, 0.8232, 0.732, 0.3219, 0.4278, 0.4469, -0.2916, 0.0682, 0.1065, 0.2477, 0.5119, 0.5978, 0.8948, 0.7144, 0.6772, 0.8229, 0.6999, 0.7038, 0.9189, 0.98, 0.8307, 0.9057, 0.8753, 0.7598, 0.8847, 0.8366, 0.8877, 0.9419, 0.9654, 0.9183, 0.9559, 0.8892, 0.9411, 0.8288, 0.8902, 0.7833, 0.8605, 0.6549, 0.6884, 0.5662, 0.7805, 0.8602, 0.8441, 0.9591, 0.9971, 0.9768, 0.8504, 0.8427, 0.9099, 1.1799, 1.2821, 1.1573, 1.0928, 1.0547, 0.9248, 0.8734, 0.8426, 0.8435, 0.8861, 0.9037, 0.9846, 0.8652, 0.8661, 0.7529, 0.8281, 0.9351, 0.8941, 0.7107, 0.811, 0.5786, 0.5137, 0.4371, 0.6164, 0.3012, 0.327, 0.4119, 0.8039], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0421, -0.0275, -0.0243, -0.019, 0.0259, -0.0289, -0.029, -0.135, -0.1141, -0.0028, -0.0061, 0.0048, -0.0118, 0.0109, -0.0112, -0.0572, -0.0797, -0.0937, -0.1099, -0.1049, -0.1275, -0.124, -0.0976, -0.142, -0.1751, -0.1179, -0.0665, 0.0373, 0.0666, -0.1099, 0.0234, -0.0037, 0.0143, 0.0164, 0.0785, 0.1442, 0.0865, 0.1395, 0.2587, 0.2651, 0.2981, 0.3485, 0.3481, 0.3498, 0.3689, 0.416, 0.2777, 0.3201, 0.309, 0.3814, 0.3538, 0.3701, 0.344, 0.369, 0.3065, 0.3233, 0.377, 0.2982, 0.2536, 0.2867, 0.1558, 0.2274, 0.2175, 0.1644, 0.1816, 0.0978, 0.0905, 0.0941, 0.0829, 0.081, 0.0809, 0.1046, 0.1277, 0.0887, 0.1028, 0.1098, 0.0764, 0.0869, 0.0748, 0.0701, 0.1325, 0.046, 0.0141, 0.0612, 0.0732, 0.1405, 0.2944, 0.2662, 0.2964, 0.2668, 0.2758, 0.2374, 0.2706, 0.2253, 0.2502, 0.1926, 0.2162, 0.1611, 0.0857, 0.0069, 0.07, 0.1115, 0.0512, 0.1181, 0.078, 0.1071, 0.0574, 0.0477, 0.0535, 0.0743, 0.1389, 0.1338, 0.1697, 0.2586, 0.1891, 0.1873, 0.1382, 0.1299, 0.1759, 0.1922, 0.2212, 0.1208, 0.2156, 0.1601, 0.164, 0.1898, 0.2092, 0.1684, 0.2156, 0.179, 0.0959, 0.0779, 0.0446, -0.0374, 0.0085, 0.0273, 0.1176], "obv": [0, -2243288, -709579, -1593403, -1593403, -2997159, -4946202, -7703214, -6498023, -7716990, -10629107, -9098751, -10026340, -7871273, -7151771, -5997762, -4326840, -585216, 1625336, 3773337, 1511385, 3527291, 4650351, 5876046, 3247087, 495084, -3545840, -6342582, -1342339, -5252906, -7476375, -3988736, -2417650, -4778021, -6736432, -8583773, -6267453, -4632744, -3597170, -2712711, -4224092, -3370522, -4423415, -5448234, -4603976, -3359680, -1151352, 428101, 4180320, 8719224, 4994356, 3323285, 4320393, 4938846, 6541346, 4227390, 6877675, 13584466, 15101440, 23520917, 26272423, 28818834, 27395411, 29680815, 34880966, 28640052, 32514994, 34969121, 36884814, 34447497, 28823390, 31105730, 35829248, 32591547, 34945530, 37729002, 31793907, 47545432, 53472150, 45437419, 59587919, 52726489, 38374718, 44061079, 49121811, 42479577, 48625839, 46628964, 47904940, 49799596, 51160306, 53713827, 51747299, 47828997, 50779446, 48586071, 52254970, 55417443, 63294068, 60653980, 63259381, 65033177, 62516271, 67724230, 66147799, 70889618, 72073643, 73452373, 70795548, 73773673, 69714675, 77716940, 73940968, 75636882, 71500795, 76284026, 68180218, 78805238, 72114201, 75324911, 83003010, 92668596, 100338423, 103064823, 111638201, 105998258, 110562487, 113218122, 117080833, 127546771, 142046836, 154157447, 164572696, 155625123, 144091636, 155849414, 163144100, 167100979, 172711063, 182400298, 171848885, 185741818, 178446302, 184960008, 191798279, 188589779, 181956317, 194251295, 189968020, 180025381, 172983185, 178652036, 173521437, 177265488, 181116335, 189308417], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 12.93, 12.04, 11.46, 10.94, 10.22, 10.41, 11.26, 12.45, 13.7, 14.49, 14.37, 13.36, 13.27, 13.25, 13.09, 13.8, 14.47, 14.05, 13.56, 12.96, 13.34, 12.87, 13.36, 12.54, 12.58, 13.26, 14.09, 14.62, 15.76, 17.29, 19.25, 21.24, 23.22, 25.46, 27.39, 29.04, 31.24, 33.5, 35.25, 36.96, 38.78, 39.77, 39.38, 39.02, 38.14, 37.45, 36.44, 36.65, 36.61, 37.01, 37.51, 38.16, 38.24, 37.38, 34.75, 32.31, 30.69, 30.4, 30.73, 30.88, 31.43, 30.56, 29.51, 27.43, 25.56, 23.74, 22.29, 21.09, 19.86, 19.52, 19.7, 19.42, 19.26, 19.63, 18.94, 18.73, 19.03, 19.11, 19.59, 20.49, 21.44, 22.48, 23.59, 24.9, 26.44, 28.05, 28.76, 29.69, 29.01, 28.38, 26.75, 25.44, 24.94, 25.28, 24.98, 25.05, 25.14, 24.65, 24.19, 24.16, 25.64, 27.86, 30.34, 32.64, 35.01, 37.46, 38.63, 39.83, 41.35, 41.65, 42.51, 43.68, 44.93, 44.58, 44.25, 44.34, 44.81, 45.41, 44.61, 42.8, 41.32, 39.37, 37.1, 34.99, 32.54, 30.27, 28.43, 27.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 17.8, 18.17, 22.94, 21.92, 23.21, 23.39, 22.72, 21.31, 27.9, 26.41, 23.75, 21.87, 21.32, 22.57, 21.62, 20.25, 19.25, 20.27, 18.39, 16.78, 15.78, 14.65, 15.36, 18.37, 22.56, 20.51, 18.85, 18.8, 17.39, 16.17, 20.24, 20.22, 23.77, 28.57, 25.83, 30.1, 27.46, 31.14, 34.77, 35.07, 33.13, 35.67, 38.85, 43.05, 43.01, 42.23, 45.35, 41.99, 39.33, 44.85, 45.66, 41.13, 41.57, 43.22, 39.18, 34.21, 32.71, 30.6, 29.13, 26.15, 33.3, 30.17, 30.81, 29.59, 30.08, 28.99, 26.49, 22.79, 21.66, 24.64, 19.57, 16.71, 16.62, 15.13, 21.3, 21.81, 27.72, 26.42, 25.03, 25.06, 24.83, 23.61, 26.91, 29.61, 28.09, 27.14, 30.07, 27.71, 28.58, 30.9, 28.58, 30.52, 32.23, 31.25, 31.21, 30.67, 31.47, 32.27, 31.01, 27.83, 27.9, 24.73, 22.86, 20.48, 20.1, 22.54, 26.51, 24.31, 26.03, 25.46, 23.89, 22.77, 23.34, 32.47, 38.82, 42.42, 40.14, 42.18, 43.24, 39.26, 38.22, 40.09, 35.53, 39.89, 40.58, 39.85, 35.46, 32.39, 33.05, 33.86, 33.89, 28.97, 26.02, 24.96, 23.62, 21.58, 20.01, 18.04, 17.2, 16.1, 23.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 22.22, 21.13, 19.14, 18.29, 17.45, 16.6, 15.8, 16.14, 14.77, 13.61, 21.54, 22.24, 23.48, 22.37, 21.43, 21.89, 20.91, 19.92, 23.81, 26.38, 28.0, 27.21, 25.43, 23.79, 22.47, 26.19, 24.45, 23.44, 27.77, 25.93, 24.07, 23.34, 21.41, 19.72, 22.58, 20.21, 26.47, 23.9, 22.2, 21.1, 21.4, 18.96, 17.81, 16.43, 15.47, 14.47, 13.35, 13.1, 12.96, 11.25, 10.39, 10.95, 10.66, 9.99, 12.14, 16.73, 16.0, 17.7, 16.23, 16.24, 14.48, 14.16, 12.53, 11.48, 10.97, 12.63, 15.49, 22.52, 21.4, 20.32, 33.74, 34.76, 32.89, 34.09, 31.5, 30.06, 27.52, 25.77, 25.02, 23.42, 22.24, 21.84, 19.86, 18.91, 20.4, 19.17, 18.28, 22.69, 20.71, 19.38, 18.99, 18.01, 16.54, 15.46, 14.67, 13.79, 12.87, 11.79, 10.63, 12.53, 11.47, 16.43, 15.19, 18.34, 16.97, 15.53, 14.37, 15.85, 15.29, 14.85, 16.52, 15.75, 14.38, 12.37, 10.72, 9.78, 9.25, 8.68, 7.85, 11.79, 10.94, 9.67, 13.29, 12.03, 10.49, 9.62, 15.2, 13.88, 12.39, 11.02, 10.33, 14.22, 17.6, 15.93, 17.79, 18.54, 17.19, 18.31, 17.46, 17.63, 15.54], "ad": [-1445694.0, -2068827.0, -1180061.0, -1855925.0, -1972263.0, -3322374.0, -2922914.0, -3648442.0, -4009998.0, -5151569.0, -7805977.0, -6434078.0, -6711399.0, -7233441.0, -6673830.0, -5556747.0, -4390259.0, -3369816.0, -2817178.0, -1474678.0, -2424703.0, -2928679.0, -1842436.0, -943591.0, -3040105.0, -4431394.0, -8374943.0, -8263069.0, -4132420.0, -5435935.0, -7584030.0, -7004451.0, -6181504.0, -7784226.0, -9549213.0, -9617628.0, -9225634.0, -8810029.0, -7887427.0, -7477557.0, -8167939.0, -7337438.0, -8246097.0, -8805090.0, -8124237.0, -7195953.0, -6892851.0, -5694257.0, -8232523.0, -4548001.0, -7729654.0, -6466164.0, -5575699.0, -5011815.0, -4512111.0, -6553845.0, -4240867.0, 1747336.0, 3058644.0, 7078751.0, 9279952.0, 10683077.0, 9991596.0, 10894234.0, 15898149.0, 10228297.0, 13727031.0, 14482151.0, 15965270.0, 17158001.0, 15677607.0, 15502045.0, 19366739.0, 16505334.0, 18431318.0, 20377282.0, 18039219.0, 22986438.0, 28332102.0, 20752160.0, 31833852.0, 33197346.0, 29135526.0, 32660409.0, 27599677.0, 21096547.0, 25240409.0, 24591424.0, 25782961.0, 26919755.0, 27857133.0, 30410654.0, 29479139.0, 28296458.0, 31087419.0, 29141182.0, 27809513.0, 30451105.0, 35463526.0, 33522284.0, 35736873.0, 34323850.0, 33287478.0, 37591772.0, 36578352.0, 39356387.0, 40433585.0, 41322672.0, 41212623.0, 43167020.0, 42480542.0, 48554544.0, 44994342.0, 44967843.0, 44152705.0, 44367680.0, 39865567.0, 37504459.0, 36027219.0, 39237929.0, 45410516.0, 39166372.0, 45077903.0, 45183748.0, 47755757.0, 45394845.0, 45612189.0, 47201126.0, 49472460.0, 59642193.0, 59744292.0, 71146690.0, 81136820.0, 72770325.0, 73073836.0, 66674023.0, 60732552.0, 64574181.0, 65402944.0, 74481831.0, 65007740.0, 75043205.0, 71662353.0, 73041567.0, 79665306.0, 80046737.0, 73854281.0, 85444005.0, 81298345.0, 76648910.0, 72964582.0, 78425129.0, 75219708.0, 74073570.0, 77042897.0, 83325169.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1586622.6, 1703761.0, 1632467.8, 1571855.8, 1698980.1, 1677860.0, 1652885.3, 1625073.2, 1723534.4, 1824070.5, 1916973.9, 1851957.4, 1900512.4, 1920059.5, 1827122.3, 2018068.0, 2177867.4, 2414867.6, 2320379.4, 2599348.5, 2775605.1, 2771756.8, 2918930.1, 2963732.7, 3077200.3, 3010145.5, 2919679.3, 2747218.9, 2631015.6, 2234548.7, 1931937.9, 1860729.1, 1597322.2, 1545502.9, 1411947.7, 1300532.4, 1240227.9, 1229428.7, 1223903.1, 1495567.6, 1861012.1, 2082360.8, 2164110.9, 2158532.4, 2117895.8, 2193720.0, 2300686.0, 2344881.7, 2857615.5, 2634091.0, 3022148.3, 2924812.1, 3012346.1, 3054977.6, 3221672.7, 3581437.8, 3974133.6, 4096599.3, 3671332.9, 3711204.8, 3112988.8, 3400248.9, 3373841.8, 3703851.3, 3799081.0, 3514464.2, 3168720.0, 3374735.3, 4704475.1, 5105577.6, 5665319.0, 6517958.3, 6975867.3, 7938692.6, 8183558.6, 8454233.5, 8840109.7, 8861226.4, 7485761.4, 7020687.2, 6406679.7, 5127700.7, 4696909.8, 3458385.5, 3281579.6, 3070551.3, 2625665.4, 2377929.1, 2494488.9, 3154553.8, 3229097.0, 3353566.1, 3275593.6, 3330631.4, 3459597.1, 3322195.3, 3577039.7, 3328552.3, 3150178.0, 2628198.0, 2662001.7, 2807361.4, 3430208.3, 3556114.9, 3204910.4, 3460876.0, 3465017.2, 4156995.5, 5081624.5, 5485045.7, 5508304.2, 5870214.3, 6036546.4, 6425931.9, 6528980.5, 6972709.6, 7058380.8, 6704422.9, 5907484.4, 5624651.8, 6350174.6, 7032371.2, 7276873.7, 7551415.9, 8173533.2, 8469544.1, 9081327.6, 9354373.3, 9484497.7, 9659235.0, 9581564.7, 9186699.5, 9364931.7, 9052958.4, 8809571.7, 8340050.1, 7485122.3, 7418999.9, 8252809.8, 8120128.9, 8145469.3, 7794547.6, 6972139.4, 6755647.7, 6478682.2, 6179939.8, 6678298.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326, 1.314, 1.357, 1.377, 1.398, 1.347, 1.298, 1.214, 1.182, 1.007, 0.875, 0.861, 0.747, 0.721, 0.671, 0.616, 0.587, 0.577, 0.595, 0.709, 0.85, 0.93, 0.972, 0.971, 0.962, 1.012, 1.068, 1.113, 1.277, 1.242, 1.33, 1.278, 1.334, 1.356, 1.432, 1.518, 1.586, 1.602, 1.421, 1.42, 1.168, 1.213, 1.184, 1.246, 1.247, 1.135, 1.007, 1.031, 1.256, 1.338, 1.44, 1.523, 1.566, 1.62, 1.615, 1.631, 1.659, 1.628, 1.416, 1.33, 1.266, 1.022, 0.936, 0.687, 0.645, 0.613, 0.538, 0.488, 0.51, 0.619, 0.633, 0.671, 0.657, 0.678, 0.695, 0.671, 0.713, 0.685, 0.72, 0.616, 0.649, 0.746, 0.902, 1.031, 0.967, 1.054, 1.075, 1.264, 1.421, 1.46, 1.45, 1.464, 1.421, 1.448, 1.485, 1.521, 1.502, 1.417, 1.253, 1.228, 1.312, 1.343, 1.304, 1.292, 1.369, 1.344, 1.39, 1.388, 1.39, 1.395, 1.341, 1.248, 1.239, 1.179, 1.124, 1.052, 0.95, 0.948, 1.047, 1.041, 1.015, 0.974, 0.886, 0.868, 0.828, 0.806, 0.862], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.78, 128.39, 119.77, 117.97, 168.93, 133.98, 57.95, 25.46, -5.66, 4.56, -10.48, -37.67, -41.11, -23.27, -88.84, -148.98, -174.77, -160.51, -120.35, -66.99, -12.65, -53.47, -36.16, -21.18, -66.7, -41.07, 51.79, 88.65, 138.49, 194.04, 150.36, 170.35, 79.96, 139.0, 178.63, 168.42, 129.34, 157.04, 183.08, 192.31, 174.17, 155.3, 156.32, 127.85, 111.22, 133.03, 130.26, 124.74, 126.12, 124.8, 109.48, 78.98, 69.28, 59.94, 43.68, 49.48, 109.21, 71.66, 87.74, 120.8, 133.49, 108.33, 80.6, -32.86, -30.2, 15.85, -206.15, -221.14, -136.83, -128.96, -15.08, 24.34, 115.02, 91.96, 72.76, 93.44, 88.89, 76.91, 117.41, 157.81, 122.93, 123.73, 131.61, 92.98, 114.74, 123.33, 117.31, 134.01, 139.48, 136.92, 144.29, 129.72, 135.19, 121.48, 122.21, 92.19, 107.49, 62.05, 59.83, 26.66, 65.3, 94.59, 135.02, 129.36, 178.22, 165.19, 127.75, 109.88, 112.74, 204.08, 265.27, 260.41, 219.92, 190.78, 155.34, 116.93, 108.79, 110.36, 94.84, 112.67, 125.63, 121.62, 100.79, 89.04, 105.36, 131.44, 138.01, 103.64, 73.44, 54.93, 13.98, -2.64, 10.84, -43.94, -56.32, -57.7, 61.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7346, 0.3924, -2.9404, 1.0943, 1.881, 6.0002, 6.8323, 9.9896, 10.6474, 15.1884, 17.3799, 3.6988, 4.7055, 3.73, 3.8305, 0.6225, -1.0032, -1.7579, -1.3496, -5.9204, -7.6931, -8.4093, -9.5194, -11.5272, -7.0871, -2.024, -2.6336, -0.1811, -2.734, -3.4359, -0.2659, 0.6531, -0.4459, 5.1013, 8.1718, 9.706, 8.826, 7.3023, 7.6481, 8.4489, 11.7999, 7.4499, 13.5694, 18.4387, 19.365, 17.5946, 18.7343, 18.4837, 15.9329, 15.4563, 21.8584, 21.1423, 21.0733, 18.5565, 20.1305, 21.563, 12.8458, 10.3769, 7.8987, 4.7759, 6.6849, 8.6745, 7.1826, 8.3403, 5.6125, 5.7788, 3.2288, 1.9868, -3.811, -1.7859, 1.5984, -7.442, -4.4081, -2.291, -3.5176, -3.7722, 0.5575, 3.4041, -0.9564, -0.33, 1.7647, 0.8094, 5.5209, 8.0661, 9.8859, 18.1522, 16.3914, 16.8904, 13.0405, 13.0687, 11.4847, 8.2847, 12.9138, 14.5943, 11.3942, 15.2385, 14.3349, 12.3348, 8.54, 12.897, 8.9024, 10.7975, 9.0284, 6.1642, 4.6201, 6.5565, 6.0749, 4.9379, 6.9161, 6.2749, 6.9946, 3.5988, 5.4559, 4.7205, 11.4668, 15.6461, 21.0481, 21.9953, 26.2864, 20.0137, 18.0891, 18.2633, 17.7707, 19.5553, 21.4524, 28.2107, 24.9859, 24.9843, 16.0263, 13.1833, 16.8733, 14.6997, 7.5213, 12.338, 7.2824, 6.0122, 3.7371, 4.7059, -2.2995, -5.6864, -1.8163, 2.8078], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0854, 0.2761, 0.475, -0.2278, -0.8078, -0.9323, -0.9677, -0.8126, -0.3448, -0.047, -0.6806, -0.3137, -0.5784, -1.0293, -0.6598, -0.2143, -0.1498, 0.3501, 0.4948, 0.7657, 0.6399, 0.6039, 1.2806, 1.907, 2.0886, 1.7735, 2.7738, 3.2984, 3.9137, 4.0293, 4.246, 4.6793, 4.2017, 4.3135, 5.3874, 4.9748, 5.6027, 5.5347, 5.7687, 5.417, 4.3969, 4.1792, 4.057, 3.2168, 3.7165, 4.4479, 3.3413, 3.5175, 3.8176, 3.286, 3.1325, 2.673, 1.2866, 1.4708, 1.3828, -1.1707, -0.5339, -0.7524, -0.5137, 0.2363, 0.4242, 1.5274, 0.8108, 0.6759, 1.2909, 0.7805, 0.9425, 2.1158, 2.7576, 2.2532, 2.9014, 2.9423, 2.3431, 3.3293, 3.1994, 3.6066, 4.2068, 4.5398, 4.3557, 4.7907, 4.5696, 5.1624, 4.576, 5.0533, 4.4131, 4.884, 3.5051, 3.4932, 2.6701, 3.4812, 3.7101, 3.5193, 3.817, 3.9457, 3.7525, 3.1908, 3.0297, 3.2441, 4.7505, 6.7174, 6.9919, 7.4514, 7.9913, 7.1201, 6.889, 6.8078, 7.0922, 7.9751, 8.5578, 10.1537, 8.892, 9.0742, 7.6346, 8.5764, 10.1789, 9.7368, 7.4074, 8.1909, 5.7568, 4.8965, 3.9403, 4.927, 2.3209, 2.246, 2.5122, 4.4353], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.342984, 120.840243, 66.967042, 45.175154, 33.375787, 25.971043, 20.901455, 17.232088, 14.475073, 12.320222, 10.574242, 9.131947, 7.926216, 6.914232, 6.051285, 5.308596, 4.669404, 4.118521, 3.634542, 3.200471, 2.812804, 2.467996, 2.164813, 1.902265, 1.67957, 1.482194, 1.312573, 1.162495, 1.026683, 0.907214, 0.806215, 0.721715, 0.653517, 0.598975, 0.557143, 0.522599, 0.492121, 0.471127, 0.462419, 0.460291, 0.459172, 0.465949, 0.483419, 0.510398, 0.54328, 0.579976, 0.62036, 0.655695, 0.686059, 0.720967, 0.753234, 0.787073, 0.819627, 0.850893, 0.877245, 0.88938, 0.889554, 0.881269, 0.86001, 0.835762, 0.818082, 0.796085, 0.774137, 0.75685, 0.739076, 0.721654, 0.701694, 0.670695, 0.634617, 0.597594, 0.540404, 0.479768, 0.417644, 0.359085, 0.31337, 0.278291, 0.261883, 0.252623, 0.248486, 0.251362, 0.255374, 0.259741, 0.272157, 0.292916, 0.312731, 0.335796, 0.359012, 0.377433, 0.397533, 0.418144, 0.43962, 0.464166, 0.492452, 0.518473, 0.545557, 0.568904, 0.592935, 0.611111, 0.627502, 0.637145, 0.645518, 0.643139, 0.63448, 0.617265, 0.601381, 0.589197, 0.578574, 0.572189, 0.569609, 0.568733, 0.565851, 0.560343, 0.55524, 0.560053, 0.583377, 0.618292, 0.662878, 0.713949, 0.761387, 0.80142, 0.834518, 0.861164, 0.887076, 0.91286, 0.946353, 0.974345, 0.999077, 1.010353, 1.018867, 1.032496, 1.045889, 1.044937, 1.039157, 1.016311, 0.979826, 0.932124, 0.884063, 0.826035, 0.763331, 0.703082, 0.658129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8686, 104.8629, 97.2837, 86.862, 76.1648, 66.126, 57.0811, 49.1113, 42.1841, 36.2113, 31.0839, 26.6935, 22.94, 19.7349, 16.9982, 14.6602, 12.6621, 10.9534, 9.4896, 8.2318, 7.148, 6.212, 5.4026, 4.7025, 4.0979, 3.5748, 3.1223, 2.7304, 2.3896, 2.0931, 1.8358, 1.6129, 1.4211, 1.2566, 1.1167, 0.9979, 0.8968, 0.8116, 0.7418, 0.6855, 0.6402, 0.6054, 0.581, 0.5669, 0.5621, 0.5657, 0.5766, 0.5925, 0.6112, 0.6331, 0.6572, 0.6831, 0.7104, 0.7385, 0.7663, 0.7909, 0.8106, 0.8248, 0.8318, 0.8326, 0.8297, 0.823, 0.8132, 0.8019, 0.7894, 0.7758, 0.761, 0.7429, 0.7213, 0.6965, 0.6653, 0.6282, 0.5861, 0.5407, 0.4952, 0.4518, 0.4138, 0.3816, 0.355, 0.3343, 0.3185, 0.3067, 0.2998, 0.2984, 0.3013, 0.3082, 0.3184, 0.3302, 0.3436, 0.3585, 0.3748, 0.3926, 0.4126, 0.4338, 0.4561, 0.4787, 0.5015, 0.5235, 0.5443, 0.5628, 0.5794, 0.5921, 0.6006, 0.6039, 0.6034, 0.6006, 0.5962, 0.5914, 0.587, 0.5834, 0.5799, 0.576, 0.5718, 0.5695, 0.5722, 0.5815, 0.5977, 0.621, 0.6491, 0.6795, 0.7105, 0.7407, 0.7699, 0.7985, 0.8281, 0.8573, 0.8857, 0.9106, 0.9323, 0.9523, 0.971, 0.9858, 0.9965, 1.0004, 0.9963, 0.9835, 0.9636, 0.9361, 0.9015, 0.8618, 0.8211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9833, -6.9363, -9.8428, -11.8554, -13.2951, -13.0634, -11.6233, -10.5498, -8.4065, -7.2641, -6.8024, -4.9323, -2.4164, -0.4687, 2.4943, 5.3823, 7.8155, 9.2745, 10.5888, 11.8824, 13.7269, 16.1427, 16.5907, 18.4175, 21.216, 23.9481, 26.0598, 28.0738, 30.2227, 31.205, 31.3014, 32.8253, 33.7097, 35.214, 35.1327, 35.1667, 34.7799, 32.0746, 28.9702, 25.4884, 21.6863, 19.0263, 17.0225, 14.7483, 13.0391, 11.5842, 10.1721, 8.9488, 8.2003, 5.7784, 4.2194, 3.9336, -0.0167, -2.9071, -4.4996, -6.014, -6.9988, -6.5545, -4.7256, -3.9288, -2.3298, -0.2521, 1.2325, 5.1001, 8.9025, 12.9339, 17.0651, 19.8925, 22.0803, 21.9651, 22.6609, 22.7568, 21.8499, 22.3067, 23.1529, 22.4568, 22.5164, 22.8405, 22.8522, 21.9037, 22.468, 21.2564, 20.8979, 19.1968, 16.9972, 14.3415, 13.0222, 11.8386, 10.8419, 10.3361, 10.3136, 10.3216, 9.8629, 9.6313, 10.2196, 12.7452, 17.2179, 21.7137, 25.8772, 30.621, 32.8873, 34.1315, 35.0384, 35.8693, 37.0257, 38.1482, 40.0573, 39.4849, 38.9598, 36.0184, 33.2503, 32.6543, 31.6627, 28.436, 26.7489, 23.037, 19.1875, 14.7371, 12.1659, 7.7473, 3.8698, 0.9718, -0.1679], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.58, 1.2, -10.39, 3.82, 6.39, 20.57, 23.71, 36.31, 37.95, 48.84, 56.27, 15.7, 20.1, 16.3, 16.84, 2.87, -4.43, -8.2, -6.23, -25.71, -30.89, -34.1, -41.14, -57.35, -34.36, -10.4, -12.88, -0.81, -12.45, -15.0, -1.12, 2.68, -1.94, 22.5, 38.6, 43.97, 38.64, 32.97, 34.59, 37.29, 56.85, 37.22, 56.97, 73.9, 75.19, 73.75, 74.97, 75.12, 60.87, 60.4, 71.55, 67.11, 67.68, 65.41, 67.28, 73.41, 46.71, 42.0, 36.15, 20.14, 26.3, 32.07, 24.61, 27.62, 21.2, 21.69, 13.74, 8.33, -14.59, -6.57, 6.36, -21.84, -11.93, -6.43, -10.56, -11.9, 1.81, 10.29, -2.94, -1.02, 5.17, 2.29, 16.79, 23.03, 26.88, 54.93, 53.3, 54.68, 42.32, 43.24, 39.88, 33.37, 50.96, 54.96, 47.89, 62.67, 58.45, 55.72, 39.8, 58.68, 42.34, 47.17, 35.75, 28.24, 19.73, 26.17, 25.09, 21.61, 28.54, 26.92, 30.26, 16.62, 26.3, 23.94, 48.34, 56.56, 79.0, 79.87, 91.79, 76.17, 73.84, 74.05, 73.82, 75.82, 77.51, 87.32, 71.72, 71.96, 50.75, 47.28, 53.74, 49.83, 23.32, 36.12, 18.55, 15.11, 9.5, 11.94, -5.45, -15.41, -4.89, 6.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2526, 0.2998, 0.1021, 0.4002, 0.463, 1.0305, 0.8876, 0.9682, 0.9878, 0.9239, 0.7933, 1.3767, 1.3333, 0.5944, 0.3076, -0.3382, -0.1056, -0.0959, 0.0208, -0.0741, 0.0906, 0.064, -0.1922, -0.585, -0.4646, -0.2454, 0.0885, 0.4675, 0.3829, 0.2436, 0.3084, 0.1377, 0.085, 0.463, 0.4532, 0.7668, 1.2095, 0.8416, 1.371, 0.4555, 0.9, 1.237, 1.2389, 1.0537, 1.4155, 1.6376, 1.9802, 1.9119, 1.8003, 2.0668, 1.7565, 1.3896, 2.0847, 2.2395, 2.0092, 1.8589, 1.9507, 1.7135, 1.3699, 0.7215, 0.5644, 0.6879, 0.6531, 1.5147, 0.8715, 1.2244, 1.1936, 1.2733, 0.8065, 0.8507, 0.4049, -0.0465, 0.44, 0.6763, -0.6714, -0.4011, -0.3962, 0.6249, 0.7344, 1.6045, 1.5314, 1.1565, 1.1913, 1.236, 1.018, 1.5303, 1.781, 1.5335, 1.4069, 1.734, 1.3098, 1.5016, 1.8418, 1.6158, 1.759, 1.9966, 1.8948, 1.8047, 1.749, 1.8125, 2.0612, 2.0698, 1.6276, 1.7461, 1.3867, 1.011, 0.796, 0.8261, 1.2544, 1.9297, 1.4482, 1.5902, 1.4036, 1.3746, 1.0336, 1.2178, 2.6701, 3.7374, 4.2692, 3.6288, 3.7217, 4.0989, 2.9462, 2.9065, 3.645, 2.6845, 3.6334, 4.1079, 4.1986, 3.0038, 2.69, 3.2253, 3.65, 3.6368, 4.3315, 1.8144, 2.2226, 0.508, 0.9175, 0.5772, 0.804, -0.0923, 0.0338, 2.3546], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6627, -0.4723, -0.2376, -0.1896, -0.0372, 0.0444, 0.4321, 0.5127, 0.5134, 0.4684, 0.2144, 0.6651, 0.5836, -0.3194, -0.48, -0.5755, -0.5421, -0.466, -0.539, -0.5062, -0.3106, -0.7098, -0.9659, -1.1008, -1.0855, -0.809, -0.4369, 0.0758, -0.3908, -0.4632, -0.0402, -0.4969, -0.5111, -0.1427, 0.208, 0.089, 0.5557, 0.0243, 0.448, -0.3329, 0.001, 0.5832, 0.7918, 0.5633, 0.3579, 1.0992, 1.2676, 1.3758, 1.2206, 1.3568, 1.0801, 0.8147, 0.8046, 1.5005, 1.0142, 1.6077, 1.3517, 0.8054, 0.0794, 0.2801, -0.0759, -0.1468, -0.4142, 0.4184, 0.2311, -0.1193, 0.204, 0.7591, 0.4039, -0.1179, -1.1377, -0.6373, -0.0775, -2.1209, -2.8291, -1.1822, -1.724, -0.4734, 0.0754, 0.5891, 0.6039, 0.4064, 0.2882, 0.5428, 0.3562, 0.2801, 1.3495, 0.8667, 0.6224, 1.1554, 0.3096, 0.4279, 1.0181, 0.6451, 1.1069, 0.9474, 1.0663, 1.173, 1.0125, 0.9933, 1.0249, 0.8065, 0.2754, 0.692, -0.2122, -0.055, -0.7239, -0.1214, -0.0039, 0.8144, 0.1924, 1.2271, 1.0065, 0.5209, 0.4082, 0.0315, 0.6822, 1.6328, 2.8595, 2.78, 2.7488, 2.5703, 1.4372, 1.7257, 1.9261, 0.6318, 1.8796, 1.5769, 2.5395, 0.707, 0.8516, 0.8487, 1.109, 2.2118, 0.7343, -0.7913, -0.2674, -0.882, -1.3475, -1.3278, -1.861, -1.3173, -1.6262, -0.9054], "thermo_temp": [null, 0.338, 0.9624, 0.5164, 0.4507, 0.737, 0.6327, 0.8965, 0.5662, 0.5945, 1.0663, 1.8259, 0.9531, 0.7721, 0.3397, 0.5898, 0.5001, 0.9861, 0.4555, 0.4555, 0.4744, 0.4555, 0.5789, 0.8065, 0.7496, 0.9945, 0.7876, 0.2372, 0.4365, 0.3795, 0.5598, 0.4321, 0.4012, 0.8024, 0.7737, 0.5158, 0.6209, 0.5636, 0.554, 0.4681, 0.7833, 0.7069, 0.3487, 0.6346, 0.5961, 0.6057, 0.2452, 0.6778, 0.6538, 0.8172, 0.923, 0.7884, 0.899, 0.6538, 0.4471, 0.4903, 1.0576, 0.5576, 0.7126, 0.5362, 0.5796, 0.7101, 0.6763, 0.5748, 1.28, 0.739, 0.995, 0.2512, 0.599, 0.9081, 1.3098, 0.4414, 0.6403, 0.8348, 1.0672, 1.1837, 1.0478, 1.3437, 0.9896, 0.5142, 0.4026, 0.9687, 1.6979, 0.5908, 0.5858, 2.7972, 2.1577, 0.7811, 1.3278, 1.1325, 0.659, 1.2399, 0.9275, 0.7501, 0.9031, 0.6932, 0.6619, 1.2502, 0.6374, 0.6766, 0.7844, 0.5883, 1.0002, 1.1325, 0.8237, 0.9707, 0.6521, 1.0492, 0.8286, 0.6317, 0.7365, 0.8192, 1.0363, 1.2633, 1.3521, 1.135, 1.5989, 1.0659, 1.5199, 1.0955, 1.2584, 1.1153, 1.2558, 0.522, 0.3971, 0.8538, 0.6254, 1.1863, 2.0674, 2.1046, 1.4097, 0.8488, 0.9729, 1.5286, 1.509, 1.1808, 1.9979, 2.0527, 1.7538, 2.531, 1.6591, 2.2968, 1.8385, 2.3766, 2.541, 1.4249, 3.5972, 2.6057, 2.49, 1.39, 2.265, 1.905, 2.665, 1.225, 1.66, 3.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5694, 0.6597, 0.8718, 0.8866, 0.8657, 0.7701, 0.7373, 0.6942, 0.7473, 0.6942, 0.6508, 0.6187, 0.5891, 0.5872, 0.6271, 0.6494, 0.7121, 0.7258, 0.637, 0.6005, 0.5604, 0.5603, 0.537, 0.5123, 0.565, 0.603, 0.5871, 0.5933, 0.5879, 0.5817, 0.5611, 0.6015, 0.6206, 0.5712, 0.5827, 0.5852, 0.5889, 0.5264, 0.5539, 0.5721, 0.6167, 0.6724, 0.6935, 0.7308, 0.7168, 0.6678, 0.6355, 0.7123, 0.6841, 0.6893, 0.6615, 0.6466, 0.6581, 0.6614, 0.6457, 0.761, 0.757, 0.8003, 0.7004, 0.682, 0.7231, 0.8298, 0.7592, 0.7376, 0.7552, 0.812, 0.8795, 0.9101, 0.989, 0.9891, 0.9027, 0.8118, 0.8403, 0.9963, 0.9225, 0.8613, 1.2133, 1.385, 1.2752, 1.2848, 1.2571, 1.1483, 1.165, 1.1218, 1.0542, 1.0267, 0.9661, 0.9108, 0.9725, 0.9116, 0.8689, 0.8535, 0.8053, 0.8407, 0.8938, 0.881, 0.8973, 0.8527, 0.8885, 0.8776, 0.8329, 0.8154, 0.8161, 0.8561, 0.9301, 1.0069, 1.0302, 1.1336, 1.1213, 1.1937, 1.1759, 1.1909, 1.1771, 1.1914, 1.0697, 0.9474, 0.9304, 0.875, 0.9316, 1.1381, 1.3138, 1.3312, 1.2435, 1.1943, 1.2551, 1.3013, 1.2794, 1.41, 1.5269, 1.5681, 1.7432, 1.7279, 1.8313, 1.8326, 1.9315, 2.0424, 1.9301, 2.2332, 2.3009, 2.3353, 2.1634, 2.1819, 2.1316, 2.2285, 2.0461, 1.9759, 2.2094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.9464, 0.9531, 0.9574, 1.0167, 1.0699, 1.1396, 1.1979, 1.1591, 1.2095, 1.3025, 1.2163, 1.1208, 1.0891, 1.0604, 1.0494, 1.0038, 0.9781, 0.9376, 0.8472, 0.7907, 0.7522, 0.7556, 0.7037, 0.7368, 0.9158, 0.8802, 0.9044, 0.9553, 0.8924, 0.9114, 0.966, 0.9914, 1.0556, 1.1803, 1.1584, 1.2245, 1.114, 1.1231, 1.1514, 1.2566, 1.252, 1.1909, 1.3524, 1.4006, 1.4004, 1.3588, 1.4043, 1.338, 1.382, 1.3506, 1.5211, 1.4526, 1.4825, 1.4411, 1.4063, 1.332, 1.267, 1.1945, 1.1424, 1.108, 1.1485, 1.1054, 1.0863, 1.103, 1.0828, 1.0811, 0.9675, 0.8705, 0.9267, 1.0143, 0.8297, 0.8082, 0.9056, 0.8802, 0.899, 0.9704, 1.0194, 0.9968, 0.9488, 0.9688, 1.0173, 1.0961, 1.0724, 1.1142, 1.2809, 1.3811, 1.3243, 1.3223, 1.2392, 1.2467, 1.1935, 1.2497, 1.2627, 1.2887, 1.2935, 1.3045, 1.3253, 1.2341, 1.2516, 1.2114, 1.1892, 1.1715, 1.1668, 1.0582, 1.1071, 1.074, 1.1284, 1.0766, 1.1229, 1.1211, 1.0805, 1.0696, 1.0544, 1.1375, 1.191, 1.3572, 1.3807, 1.4752, 1.4418, 1.3697, 1.346, 1.3702, 1.2352, 1.3058, 1.3156, 1.3623, 1.2965, 1.2749, 1.2221, 1.1738, 1.2121, 1.1245, 1.0691, 1.1081, 1.0641, 1.0353, 1.0669, 0.9861, 0.9864, 0.9291, 1.0092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0538, 0.9882, 1.0515, 0.9694, 0.956, 0.929, 0.8467, 0.8197, 0.8133, 0.7515, 0.7008, 0.8464, 0.8744, 0.9542, 0.9082, 0.9542, 0.9664, 1.0686, 1.0449, 1.0829, 1.1442, 1.2115, 1.2104, 1.2866, 1.2556, 1.1282, 1.0937, 1.0106, 1.0292, 1.0518, 1.0609, 0.9904, 1.0043, 0.9397, 0.818, 0.789, 0.7247, 0.8452, 0.8277, 0.8185, 0.7797, 0.7727, 0.7344, 0.6537, 0.5832, 0.6029, 0.6031, 0.5885, 0.6558, 0.6392, 0.6097, 0.48, 0.5339, 0.5554, 0.5394, 0.5489, 0.6383, 0.7386, 0.8088, 0.8256, 0.8443, 0.7994, 0.811, 0.7715, 0.8373, 0.8509, 0.8811, 0.89, 0.9585, 0.9949, 0.9317, 0.9117, 1.0093, 1.0087, 1.0162, 1.0194, 0.9961, 0.9558, 0.9615, 0.9915, 0.9573, 0.9553, 0.9349, 0.8602, 0.8611, 0.8373, 0.6893, 0.6499, 0.6617, 0.7152, 0.6926, 0.7795, 0.7427, 0.6813, 0.6867, 0.6807, 0.6583, 0.6807, 0.7009, 0.6888, 0.7339, 0.7546, 0.7659, 0.8222, 0.8832, 0.8635, 0.8568, 0.8377, 0.8677, 0.8468, 0.8525, 0.869, 0.9081, 0.9009, 0.7644, 0.7014, 0.6092, 0.587, 0.5123, 0.4946, 0.5877, 0.6229, 0.5444, 0.6364, 0.591, 0.5744, 0.5609, 0.6271, 0.7079, 0.7433, 0.7589, 0.7437, 0.763, 0.8752, 0.8412, 0.9108, 0.9469, 0.9379, 0.985, 1.0567, 1.0709, 0.9599], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -172663.88, -107325.34, -65805.02, 8156.24, 21632.16, 230387.25, 249376.97, 309836.68, 225714.5, 220795.76, 233401.16, 324667.54, 85851.17, -228576.14, -458845.12, -416042.12, -153269.08, -274496.9, -322687.94, -160507.58, -81836.25, -298834.62, -395111.96, -356313.46, -302250.76, -214457.36, -106097.37, -45076.98, -162383.67, -83858.7, -109953.6, -152091.26, -83979.8, 3216.16, 8822.99, 109524.83, 140261.75, 269846.73, 144322.59, 100752.44, 176749.36, 200767.89, 185293.19, 28513.96, 395742.81, 845862.11, 864808.84, 903938.64, 877331.95, 927712.45, 704817.51, 657748.14, 1446512.72, 998703.97, 1273156.75, 1128533.32, 1083642.54, 875017.02, 79608.98, 71399.6, 133215.08, -173016.83, 102925.33, 493306.36, -301067.82, 789872.82, 1161692.91, 717328.76, 850208.38, 510018.43, -1910079.64, -1312679.94, -1075744.86, -3164038.29, -1923355.02, -1662515.94, -1351156.71, -911051.42, -716373.82, -161716.76, -311413.46, -305181.33, 30593.49, -126738.91, -66897.0, 438811.52, 1005029.9, 639563.11, 778121.35, 684353.99, 403256.26, 1118940.11, 948050.43, 1141405.61, 1080349.05, 1001334.08, 819209.01, 921458.92, 698253.84, 1377017.36, 919427.86, 936332.74, 522650.0, 879609.45, -491480.46, -1806.84, -492119.3, 80674.71, 610437.08, 591371.4, 1065524.91, 1048636.6, 971783.47, 537011.73, 518552.28, 598887.56, 1428168.94, 4311426.07, 4641444.66, 5077592.09, 5415719.89, 3817236.61, 3206490.92, 2942519.87, 2979059.42, 3125194.25, 3249737.89, 5295766.93, 3082283.66, 3650572.45, 1965914.02, 2918289.57, 4380121.03, 3708716.0, 1271453.11, 3155057.1, 1477493.33, 740883.37, 202450.85, 1339692.93, -412859.75, -182723.17, 233966.05, 3079474.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2784, 1.1019, 1.1614, 1.4243, 1.895, 1.3372, 0.5462, 0.0727, -0.013, 0.239, -0.0474, -0.4013, -0.3464, -0.166, -0.9131, -1.3524, -1.3273, -1.2675, -1.0474, -0.5019, -0.1201, -0.6632, -0.1883, -0.4072, -0.7403, -0.1276, 0.3966, 0.5399, 0.8908, 0.8293, 1.038, 0.756, 0.6432, 1.2515, 1.6847, 1.6257, 1.1687, 1.8871, 2.1177, 2.4981, 2.4837, 2.5861, 2.8086, 2.2546, 2.2952, 3.0383, 2.4474, 3.0321, 2.966, 3.145, 2.8531, 1.9005, 1.6704, 1.4737, 0.7097, 1.3613, 2.1546, 0.9635, 1.2234, 1.5965, 1.196, 1.1631, 0.8892, -0.2889, -0.0118, -0.093, -2.1033, -0.9478, -0.9552, -0.508, 0.4201, 0.7382, 1.9101, 1.2513, 1.1426, 1.7967, 1.2803, 1.3352, 2.2362, 2.6212, 2.0013, 2.5725, 2.4574, 1.8802, 2.8106, 2.5476, 2.879, 3.0104, 3.103, 2.4928, 2.6642, 2.1499, 2.6201, 1.921, 2.3257, 1.69, 2.1915, 0.9789, 0.9295, 0.3673, 1.3718, 1.7773, 1.5541, 1.8628, 1.9243, 1.8795, 1.2227, 1.2123, 1.4773, 2.569, 4.065, 4.077, 4.5506, 4.906, 3.897, 3.6861, 3.6433, 3.7369, 4.5338, 4.5881, 5.7756, 4.3048, 4.5749, 3.0864, 4.1699, 5.568, 5.0711, 2.6264, 3.3035, 0.7562, -0.1587, -0.7862, 0.5466, -1.5996, -1.3199, -0.7483, 1.594], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1620580.5036, -2416526.3899, -2085942.9227, -1849311.6125, -1750492.8546, -1372873.1586, -738150.433, -40231.2219, 573624.9466, 948439.5658, 1442710.3302, 1211475.7526, 846389.4707, 965714.3088, 1212732.8899, 536465.0329, -231642.417, -1779575.3417, -2215444.9539, -878053.6052, -665870.7719, -1202019.6035, -1127667.4433, -732888.711, -1014718.8675, -1599352.8255, -1714893.8751, -1481535.7539, -1119147.9617, -575602.7088, -170502.6461, -208946.5557, 58571.8805, -126432.1739, -368483.2925, -217370.8097, 159572.2117, 395711.1802, 837710.3736, 134742.8727, 1007263.7966, 260290.4025, 333067.1325, 615890.6208, 855018.5085, 1034111.3722, 363723.8067, 792356.0799, 2801010.6368, 3785330.1532, 5123010.3383, 5904897.0659, 6134399.9086, 5450598.0238, 4962554.8779, 5903914.2523, 3948252.6016, 3902510.7262, 3769289.816, 3844029.148, 3904652.5141, 3103450.0417, 2437692.8627, 3173404.5311, 2275439.2672, 2314044.7164, 2738640.5613, 1919442.5059, 2983936.243, 4849037.1277, 2759411.6658, 5179702.2873, 6132778.1717, 4672750.3305, 4772224.2044, 2768846.5888, -371607.9623, -304055.2611, -455273.8892, -96622.2643, 420589.9713, 892197.9794, 1816503.5754, 1733100.7516, 1165119.0884, 1714876.1483, 1164621.901, 409930.2203, 904432.7624, 2619369.3122, 2465141.8751, 2882587.0933, 2341708.5389, 1577802.6632, 2491407.1133, 2316211.0806, 2917895.7573, 3241520.7514, 3362120.4877, 3070793.9068, 3294305.2302, 2867834.8469, 4365294.1375, 3448254.6646, 2751193.2058, 1956561.0162, 1522016.1455, -226607.9112, -1672614.9706, -2582138.2038, -1697886.508, 782211.0193, -261086.9342, 1216786.3035, 1744431.8471, 2620068.6549, 1988896.3624, 1619035.7402, 1826114.9253, 2467515.9605, 5741411.6042, 6591272.2033, 9967771.4993, 13621583.2855, 11215932.3856, 9308743.6827, 5645976.5455, 1743833.3463, 1211308.2548, 1147035.3599, 3905202.624, 1664042.0824, 3789029.5659, 3238159.6424, 3157266.5987, 4944702.9617, 5347772.7709, 3056176.9665, 5528511.2224, 4718255.2081, 2478488.7049, 164617.3458, 940515.0924, 152519.7088, -548387.7592, 159516.9206, 2433517.3108], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 39.43, 39.71, 50.92, 57.3, 64.1, 71.93, 81.55, 81.57, 86.18, 85.72, 76.05, 68.06, 59.84, 64.74, 57.08, 52.0, 51.62, 50.75, 44.77, 39.07, 33.8, 29.83, 30.28, 34.52, 39.01, 42.18, 47.7, 39.73, 44.72, 51.33, 45.79, 47.49, 57.46, 70.18, 61.79, 72.67, 66.34, 66.38, 66.1, 72.04, 64.8, 67.02, 75.71, 76.32, 80.77, 81.19, 81.76, 77.23, 80.59, 81.64, 86.96, 87.85, 88.35, 88.5, 87.54, 77.42, 70.89, 63.58, 53.07, 52.83, 53.28, 48.43, 62.78, 63.38, 64.56, 50.84, 45.09, 37.26, 41.79, 47.18, 45.32, 44.85, 47.27, 45.49, 44.96, 48.55, 40.21, 34.48, 25.17, 34.79, 41.66, 50.86, 48.35, 52.14, 56.12, 66.73, 66.79, 64.43, 67.37, 67.66, 69.39, 73.06, 80.17, 80.19, 80.7, 88.75, 90.01, 89.22, 94.64, 85.53, 86.51, 77.17, 79.39, 70.81, 70.22, 73.07, 76.05, 68.1, 68.07, 69.89, 62.31, 57.28, 57.8, 62.52, 65.34, 76.04, 76.92, 83.85, 84.87, 74.78, 75.6, 81.69, 78.38, 78.08, 83.31, 87.49, 77.72, 72.87, 72.32, 70.95, 68.99, 62.03, 52.56, 55.6, 46.07, 39.68, 44.11, 39.31, 32.25, 27.39, 38.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6667, -48.5573, 8.9465, 323.3449, 137.5142, 53.0181, 16.0545, -26.8808, -6.8148, 0.5519, -9.7234, 79.8276, 335.6373, 29.7752, 594.9589, 238.868, 33.0684, -6.7881, -28.9279, 9.8869, -13.4194, -8.3617, 106.2508, 33.37, -60.609, -67.8613, -62.5981, -69.4798, -78.9432, -73.7936, -62.0297, -64.3227, 40.5606, -33.0845, 91.5951, 145.6993, 60.8097, 2.2244, -3.7145, -30.0756, 6.0289, 171.0915, 151.7146, 554.4366, 79.6813, 576.6458, 24.5968, 61.2211, -62.0645, -49.6485, 39.6063, 273.4679, 288.6181, 296.8171, 19.544, 5.3312, 112.2076, -65.9697, 211.3777, -61.5451, -14.4475, 9.3096, 316.9593, 589.2228, 13.972, 28.7429, 265.1797, 179.5874, 649.1686, 133.3041, -10.0171, 191.0274, 30.1204, -38.3243, -45.795, -31.9319, -77.0735, -83.7887, -66.8193, -51.2329, -79.1495, -68.0333, -74.4359, -44.3849, 55.642, -60.253, -57.61, -11.1714, 97.2534, 174.8762, 15.8536, 85.6973, -39.7911, -64.8131, -9.9518, 35.7782, 10.6326, 153.0382, -52.061, -35.763, 58.7505, 169.6607, 221.975, 104.015, 324.4421, -32.2895, 548.4744, 601.05, 188.6839, -8.4525, 111.2191, -29.5207, 20.8756, 56.5902, -6.6095, 118.8048, 78.929, 13.982, 55.6597, 178.679, 50.2128, 21.6458, -4.8911, 45.132, -34.5639, 71.7967, 131.1762, 423.1492, 88.8704, -37.7628, -52.8397, -73.5067, -36.3101, 37.4113, -62.8623, -15.4378, -3.4613, 43.2657, -8.5468, -61.3587, -63.504, -41.0342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 19.79, 19.05, 19.24, 19.69, 20.14, 20.34, 19.89, 19.95, 20.02, 18.83, 12.83, 11.79, 13.02, 13.45, 13.03, 13.01, 12.69, 13.39, 13.49, 14.1, 14.6, 14.48, 13.44, 13.66, 13.1, 12.64, 13.06, 12.91, 12.8, 12.66, 12.61, 13.25, 12.34, 11.31, 11.84, 13.15, 13.34, 13.37, 13.3, 11.88, 11.82, 12.11, 11.13, 12.4, 12.82, 13.0, 12.97, 12.93, 13.22, 14.55, 14.45, 14.12, 14.75, 15.13, 15.22, 15.59, 15.47, 15.3, 15.48, 15.46, 15.42, 16.77, 16.88, 15.28, 21.2, 21.53, 21.5, 21.51, 22.33, 21.84, 22.92, 23.26, 22.89, 22.79, 22.24, 21.62, 22.28, 22.24, 22.47, 22.67, 22.59, 21.57, 22.05, 22.08, 14.91, 14.4, 14.26, 14.41, 13.85, 14.01, 12.82, 12.45, 12.46, 12.65, 12.15, 13.82, 12.75, 12.94, 13.21, 13.06, 13.06, 12.56, 11.69, 11.65, 11.82, 11.57, 11.56, 13.37, 15.45, 15.3, 15.22, 14.73, 15.26, 14.85, 14.8, 13.02, 13.2, 12.37, 12.82, 14.06, 13.95, 15.25, 15.6, 16.31, 16.02, 18.58, 18.74, 20.0, 18.45, 18.55, 19.09, 20.85, 20.68, 20.81, 22.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.9522, 1.0332, 1.2879, 0.988, 0.6063, 0.4035, 0.3848, 0.5204, 0.4024, 0.2849, 0.4106, 0.5356, 0.2137, 0.0129, 0.0233, 0.0725, 0.2012, 0.4779, 0.6548, 0.3653, 0.5937, 0.4641, 0.2764, 0.4838, 0.6907, 0.6876, 0.8936, 0.8976, 0.9661, 0.8339, 0.7532, 1.017, 1.2247, 1.1933, 0.948, 1.3422, 1.5122, 1.7083, 1.6661, 1.6825, 1.789, 1.4578, 1.4482, 1.8461, 1.5927, 1.7924, 1.7554, 1.8334, 1.6172, 1.1141, 1.0706, 1.0646, 0.7401, 1.0236, 1.371, 0.934, 1.056, 1.2126, 1.0633, 1.0682, 0.9207, 0.4397, 0.5932, 0.6112, -0.2026, 0.1873, 0.199, 0.3586, 0.654, 0.7454, 1.1013, 0.8553, 0.8038, 0.9933, 0.7973, 0.7988, 1.1148, 1.246, 0.9917, 1.152, 1.1237, 0.8908, 1.1919, 1.1129, 1.2131, 1.3566, 1.3957, 1.2796, 1.3908, 1.259, 1.4229, 1.1631, 1.2912, 1.0447, 1.1904, 0.7694, 0.8279, 0.6344, 0.9489, 1.047, 1.0071, 1.102, 1.1622, 1.1362, 0.9656, 0.9571, 1.0355, 1.4472, 1.8922, 1.8664, 1.9274, 1.9983, 1.6506, 1.5112, 1.4434, 1.4349, 1.5669, 1.6178, 1.8811, 1.5118, 1.4948, 1.1431, 1.3393, 1.619, 1.4947, 0.9609, 1.1194, 0.6888, 0.6057, 0.5179, 0.7694, 0.3727, 0.4386, 0.568, 0.9692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.14, 6.2218, 6.2069, 4.508, 5.3491, 5.956, 6.9967, 6.7489, 6.2849, 6.6679, 8.4971, 7.2491, 7.0008, 6.5742, 6.2191, 5.8772, 5.8207, 5.917, 6.0582, 6.1517, 6.6015, 7.2408, 7.8787, 8.503, 7.0793, 4.2915, 3.4704, 3.596, 3.6011, 3.4831, 3.6655, 3.6778, 3.667, 3.3104, 4.9495, 4.8925, 5.287, 4.739, 4.2518, 5.3643, 7.2022, 6.8576, 6.4822, 7.9519, 8.8735, 10.1967, 9.8642, 9.8334, 10.5489, 9.7401, 8.9586, 10.6008, 9.4086, 9.7603, 9.1535, 9.3281, 7.9601, 7.0053, 6.2088, 5.6319, 5.1977, 4.6879, 5.0677, 4.4486, 3.761, 4.0937, 3.7398, 3.6182, 3.5327, 3.7904, 3.8905, 3.7642, 4.7911, 5.2049, 5.4368, 5.697, 5.8151, 5.7921, 6.6855, 6.7028, 6.7107, 6.7214, 6.7034, 6.478, 8.0932, 9.2946, 8.1167, 7.278, 6.375, 5.3528, 6.0268, 5.341, 6.1861, 7.1752, 7.4424, 6.891, 7.1001, 6.1974, 6.916, 6.4716, 6.0547, 5.5084, 5.2676, 4.4033, 3.8873, 3.3745, 2.8525, 3.234, 3.1187, 4.1003, 4.7513, 4.5799, 4.427, 4.137, 4.2688, 7.8058, 12.0719, 12.1998, 12.6219, 12.8864, 11.9586, 11.0947, 10.169, 9.3027, 9.9157, 10.1222, 11.9868, 10.4936, 8.8972, 7.7158, 6.9995, 9.3512, 8.6808, 8.2262, 7.4955, 6.8797, 6.3076, 5.9201, 5.5321, 5.7703, 6.1946, 6.3269, 6.2218], "mkt_dynamics": [0.740267, 0.684521, 0.832902, 0.782335, 0.783836, 0.606314, 0.273903, -0.140241, -0.57002, -0.775114, -0.956647, -0.787161, -0.689013, -0.512805, -0.348921, -0.228199, 0.025821, 0.40098, 0.741752, 1.010895, 1.221319, 1.211456, 1.172553, 1.142093, 1.222344, 1.10439, 1.004224, 0.729444, 0.421575, 0.203601, -0.141207, -0.267819, -0.538103, -0.726511, -0.805157, -0.989963, -1.074655, -1.160065, -1.101272, -0.877699, -0.716975, -0.426321, -0.259343, -0.298979, -0.195088, -0.071901, 0.19463, 0.542225, 0.915223, 1.198418, 1.337306, 1.339927, 1.294051, 1.264186, 1.327649, 1.425153, 1.569688, 1.721652, 1.71416, 1.880171, 1.847935, 1.760456, 1.687187, 1.522959, 1.562353, 1.589139, 1.638884, 1.621686, 1.474287, 1.370758, 1.208775, 0.880881, 0.548558, 0.044993, -0.327235, -0.365798, -0.379412, -0.184458, -0.061763, -0.034801, 0.012196, -0.118475, -0.276575, -0.537361, -0.848441, -1.088482, -1.237668, -1.336982, -1.395537, -1.359339, -1.196922, -0.814785, -0.515447, -0.200414, 0.075897, 0.129912, 0.340556, 0.547053, 0.788946, 0.959289, 1.065128, 1.101667, 0.965871, 1.122469, 1.132809, 1.241877, 1.397576, 1.387833, 1.48739, 1.5485, 1.615481, 1.689192, 1.650857, 1.568288, 1.465219, 1.39489, 1.122365, 0.785565, 0.316945, -0.18622, -0.225715, -0.18773, 0.036886, 0.158833, 0.286953, 0.213308, 0.139696, 0.152958, 0.312084, 0.835195, 1.335487, 1.824446, 1.984944, 1.861624, 1.729987, 1.579354, 1.366725, 1.233997, 1.145153, 1.213701, 1.326366, 1.495306, 1.328245, 1.048111, 0.909189, 0.690038, 0.557863, 0.568285, 0.096325, -0.27328, -0.526253, -0.925307, -1.02094, -1.175924, -1.216788, -1.062452], "market_activity_top_line": [20.81438, 20.730507, 20.921413, 20.927046, 20.923291, 20.800326, 20.668541, 20.55798, 20.484182, 20.421078, 20.309075, 20.315202, 20.282384, 20.260803, 20.256402, 20.313783, 20.465081, 20.734648, 20.976588, 21.238343, 21.37053, 21.480226, 21.625289, 21.95929, 22.03773, 21.830244, 21.584059, 21.439369, 21.352936, 21.224236, 21.174485, 21.146883, 21.141826, 21.066877, 20.943178, 20.825308, 20.766636, 20.721012, 20.70854, 20.717896, 20.687562, 20.683293, 20.662243, 20.614439, 20.591316, 20.595076, 20.66959, 20.934893, 21.170131, 21.391267, 21.477158, 21.489336, 21.679065, 22.008526, 22.279659, 22.353371, 22.703344, 23.107158, 23.610606, 24.037936, 24.425839, 24.804713, 24.898594, 24.975234, 25.408029, 25.640528, 26.049493, 26.401139, 26.765022, 26.93054, 26.760601, 26.57417, 26.516859, 26.399016, 26.404111, 26.634969, 26.695769, 26.885284, 27.215157, 27.33417, 27.427957, 27.443481, 27.085383, 27.016545, 26.944579, 26.62529, 26.482445, 26.367503, 26.32693, 26.342836, 26.376068, 26.861563, 27.202304, 27.368606, 27.645885, 27.654998, 27.639884, 28.017426, 28.493636, 28.644285, 28.956831, 29.174513, 29.105221, 29.372583, 29.581766, 29.874949, 30.300179, 30.748289, 30.998001, 31.331595, 31.486999, 31.786739, 31.837411, 32.061927, 32.050742, 32.238265, 32.002709, 31.94393, 31.829302, 31.913643, 32.153386, 32.470531, 32.864193, 33.264674, 33.518632, 33.55284, 33.576902, 33.694045, 34.328071, 35.527293, 36.621948, 37.616667, 38.501524, 38.802653, 38.875453, 38.911987, 39.042622, 39.471473, 40.079118, 41.142071, 41.610073, 42.046854, 41.906354, 42.144175, 42.918755, 43.548516, 43.337931, 43.517958, 42.879722, 42.599588, 42.271047, 42.224343, 41.919501, 41.820944, 41.78232, 41.966725], "market_activity_min_gap": [-1.561039, -1.248117, -0.628452, -0.408323, -0.113079, -0.068489, -0.450341, -2.116611, -2.98988, -3.721478, -5.07421, -3.383071, -2.793875, -2.445381, -2.034452, -1.412375, -0.82512, -0.498546, -0.278402, 0.027672, 0.127216, 0.329294, 0.393311, 0.704515, 0.912825, 0.902487, 0.925411, 0.94327, 0.98481, 0.626031, -0.035428, -0.123901, 0.292982, -0.420371, -1.621443, -2.692497, -3.548973, -3.886137, -3.102126, -2.2858, -2.562569, -2.220211, -2.156669, -2.309776, -2.139321, -1.996223, -1.828906, -1.465888, -1.064856, -0.621056, -0.424232, -0.227073, 0.110661, 0.643285, 1.101063, 1.369332, 1.6962, 2.063082, 2.534126, 2.944056, 3.303841, 3.720201, 4.064483, 4.281384, 4.530706, 4.667459, 4.843036, 4.992777, 5.210029, 5.396008, 5.330942, 5.281283, 5.158404, 4.850793, 4.644728, 4.573325, 4.345119, 4.189887, 4.067869, 3.897582, 3.672522, 3.361053, 2.95539, 2.640186, 2.310828, -0.878847, -2.425695, -3.410985, -3.582544, -2.426659, -1.637002, -0.59071, 0.000249, -0.010449, 0.146859, 0.161644, 0.266757, 0.504596, 0.843292, 1.077136, 1.26308, 1.432148, 1.53096, 1.64882, 1.819491, 2.14168, 2.400323, 2.721806, 3.066703, 3.406841, 3.708205, 4.020451, 4.102449, 4.253007, 4.317994, 4.126523, 3.874813, 3.603286, 3.283152, 3.140529, 3.044815, 3.052385, 3.006994, 2.94691, 2.925733, 2.775977, 2.605112, 2.554061, 2.686617, 2.906942, 3.171802, 3.439682, 3.653062, 3.843743, 3.965632, 4.088711, 4.255445, 4.492915, 4.720947, 5.088059, 5.284877, 5.524427, 5.562079, 5.708374, 5.899381, 6.065506, 5.904258, 5.800166, 5.432433, 5.084631, 4.704678, 4.399521, 3.760087, 2.537419, 2.059316, 2.776015], "market_activity": [null, null, null, null, 8.78915, 7.161675, -1.622837, -9.282619, -13.631559, -15.80603, -16.499665, -14.233332, -12.183641, -10.221246, -6.780223, -3.528061, 3.360119, 15.472685, 28.852467, 41.907784, 48.532042, 48.638396, 46.917348, 49.654349, 49.999474, 41.201937, 26.316119, 10.099634, 1.215617, -4.185766, -7.255208, -6.908529, -4.92109, -3.21632, -4.711535, -8.245817, -11.584084, -13.092492, -11.705396, -8.445048, -6.460474, -4.537887, -3.771018, -4.678559, -4.972605, -4.938352, -2.758301, 6.608874, 19.012387, 31.899769, 39.212859, 37.118055, 36.387252, 40.895401, 49.123651, 54.874, 63.136, 70.8495, 79.328225, 85.814388, 90.813769, 94.903109, 96.53608, 89.82274, 88.46872, 84.710235, 88.992042, 94.496021, 97.248011, 97.174505, 85.131053, 66.597526, 47.975863, 32.192407, 25.113778, 28.814589, 31.749745, 38.556322, 48.411361, 50.651756, 51.502728, 47.521514, 30.301582, 17.140241, 6.39657, -1.74974, -7.155945, -10.884497, -13.246799, -11.162024, -7.240987, 7.858056, 23.798053, 34.974927, 46.212713, 42.831532, 34.547891, 35.907295, 42.351573, 48.540261, 58.446006, 61.075403, 52.126751, 50.226776, 48.010563, 49.191256, 59.382278, 68.942514, 74.917482, 79.351516, 77.111558, 74.146804, 68.608777, 64.125539, 58.162719, 52.78061, 43.22868, 32.622865, 24.027057, 17.558404, 21.383627, 29.604538, 42.202744, 54.026772, 60.249261, 58.139456, 50.641353, 42.423576, 45.725813, 65.627157, 79.541428, 89.770714, 94.885357, 97.442679, 98.721339, 89.888345, 75.009197, 69.476824, 74.231587, 87.115793, 93.557897, 96.778948, 94.730224, 83.766562, 81.605356, 82.520203, 81.981052, 79.784351, 58.5306, 37.1712, 23.843375, 15.551463, 9.109931, 4.487441, 4.06822, 5.716485], "market_activity_raw": [null, null, null, null, 8.78915, 5.5342, -10.40735, -16.9424, -17.9805, -17.9805, -17.1933, -11.967, -10.13395, -8.25885, -3.3392, -0.2759, 10.2483, 27.58525, 42.23225, 54.9631, 55.1563, 48.74475, 45.1963, 52.39135, 50.3446, 32.4044, 11.4303, -6.11685, -7.6684, -9.58715, -10.32465, -6.56185, -2.93365, -1.51155, -6.20675, -11.7801, -14.92235, -14.6009, -10.3183, -5.1847, -4.4759, -2.6153, -3.00415, -5.5861, -5.26665, -4.9041, -0.57825, 15.97605, 31.4159, 44.78715, 46.52595, 35.02325, 35.65645, 45.40355, 57.3519, 60.62435, 71.398, 78.563, 87.80695, 92.30055, 95.81315, 98.99245, 98.16905, 83.1094, 87.1147, 80.95175, 93.27385, 100.0, 100.0, 97.101, 73.0876, 48.064, 29.3542, 16.40895, 18.03515, 32.5154, 34.6849, 45.3629, 58.2664, 52.89215, 52.3537, 43.5403, 13.08165, 3.9789, -4.3471, -9.89605, -12.56215, -14.61305, -15.6091, -9.07725, -3.31995, 22.9571, 39.73805, 46.1518, 57.4505, 39.45035, 26.26425, 37.2667, 48.79585, 54.72895, 68.35175, 63.7048, 43.1781, 48.3268, 45.79435, 50.37195, 69.5733, 78.50275, 80.89245, 83.78555, 74.8716, 71.18205, 63.07075, 59.6423, 52.1999, 47.3985, 33.67675, 22.01705, 15.43125, 11.08975, 25.20885, 37.82545, 54.80095, 65.8508, 66.47175, 56.02965, 43.14325, 34.2058, 49.02805, 85.5285, 93.4557, 100.0, 100.0, 100.0, 100.0, 81.05535, 60.13005, 63.94445, 78.98635, 100.0, 100.0, 100.0, 92.6815, 72.8029, 79.44415, 83.43505, 81.4419, 77.58765, 37.27685, 15.8118, 10.51555, 7.25955, 2.6684, -0.13505, 3.649, 7.36475], "market_activity_distance": [-0.275734, -0.382727, 0.766346, 0.935485, 1.166911, 0.714198, 0.27238, -0.129553, -0.334652, -0.45557, -0.542297, -0.372744, -0.328132, -0.377831, -0.273288, -0.063129, 0.544496, 1.70673, 2.683651, 3.705242, 4.119883, 4.523377, 4.87234, 6.182225, 6.333492, 5.143674, 3.963692, 3.285028, 2.819669, 2.244168, 2.022971, 1.862627, 1.896239, 1.628487, 1.205756, 0.736719, 0.507356, 0.230635, 0.051087, -0.106798, -0.491574, -0.545403, -0.74016, -0.97943, -1.12066, -1.137721, -0.808577, 0.426774, 1.529654, 2.57787, 2.983972, 3.068055, 3.94423, 5.515554, 6.709802, 6.893229, 8.147886, 9.546884, 11.339618, 12.687398, 13.740948, 14.69453, 14.447569, 13.978477, 14.83761, 14.818598, 15.455881, 15.843139, 16.292771, 15.966242, 14.256246, 12.575755, 11.407847, 10.041297, 9.149965, 9.110059, 8.508659, 8.433667, 8.851014, 8.492961, 8.001278, 7.229321, 5.262589, 4.456284, 3.644764, 2.151528, 1.351862, 0.736724, 0.437973, 0.256239, 0.132146, 1.62424, 2.582337, 2.908565, 3.713138, 3.538424, 3.360645, 4.520833, 6.025065, 6.370368, 7.122106, 7.510755, 6.923632, 7.355485, 7.67529, 8.366818, 9.33898, 10.394249, 10.819292, 11.439134, 11.458179, 11.866766, 11.313306, 11.34351, 10.629208, 10.227796, 8.642953, 7.637084, 6.568382, 6.153651, 6.238953, 6.716194, 7.306983, 7.863758, 8.0145, 7.445737, 6.85068, 6.635083, 7.924309, 10.656231, 13.033864, 14.996731, 16.445881, 16.313073, 15.503146, 14.642199, 14.088792, 14.339239, 15.009055, 16.817079, 17.004379, 17.119931, 15.707633, 15.280321, 16.064269, 16.519312, 14.834903, 14.118075, 11.435996, 9.862192, 8.273668, 7.297085, 5.920038, 5.07919, 4.340936, 3.922127], "market_activity_roc": [null, null, null, null, 0.523249, 0.336793, -1.208676, -1.763584, -2.098661, -1.823279, -1.739194, -1.180943, -0.985141, -0.784851, -0.259357, -0.006985, 0.900767, 2.338728, 3.55535, 4.551393, 4.424361, 3.595807, 3.0925, 3.394554, 3.122056, 1.629489, -0.190656, -2.367659, -3.107371, -2.776002, -1.897576, -1.364247, -0.98867, -0.741412, -1.092385, -1.520673, -1.774634, -1.641748, -1.120355, -0.515776, -0.380774, -0.182033, -0.223565, -0.499361, -0.465236, -0.426513, 0.035558, 1.554512, 2.810967, 3.865929, 3.907034, 2.648416, 2.404019, 2.885565, 3.736533, 4.020762, 4.724738, 4.991847, 5.973821, 7.536067, 7.586966, 7.346446, 5.455125, 3.899245, 4.021111, 3.369581, 4.622345, 5.709276, 5.340804, 5.031144, 2.729834, 0.655392, -0.927191, -1.973685, -1.332145, 0.22879, 0.674703, 1.841993, 3.071666, 2.625124, 2.742712, 2.076218, -0.476845, -1.162007, -1.762355, -2.981367, -2.226064, -2.402387, -2.292294, -1.060849, -0.401689, 1.873746, 3.325014, 3.893924, 4.814277, 2.953793, 1.608614, 2.370672, 3.066464, 3.577245, 4.764662, 4.129883, 2.146392, 2.54256, 2.158161, 2.400849, 4.105648, 4.68364, 4.787527, 4.875811, 3.916875, 3.377261, 2.707949, 2.330976, 1.790399, 1.420485, 0.519194, -0.368028, -0.690904, -1.006946, 0.470826, 1.648517, 3.251378, 4.233396, 4.246041, 3.333204, 2.168649, 1.290772, 2.414893, 5.884608, 9.068871, 11.641885, 12.157552, 9.219278, 6.153427, 3.443474, 1.405394, 1.723645, 3.096208, 5.731098, 6.576021, 6.524664, 4.559072, 2.435716, 3.145109, 3.571402, 3.416134, 3.259722, -0.090946, -2.179013, -2.461779, -2.9726, -2.239336, -1.82782, -1.156174, -0.610117], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8253, 2.8906, 5.3479, 5.7875, 7.1738, 5.0473, 5.085, 6.461, 10.2709, 3.5541, -3.7058, -6.6784, -6.2126, -2.9402, -4.6455, -6.2188, -3.1623, -0.4267, -5.9771, -8.6728, -7.9671, -6.8008, -3.6667, 2.4208, 5.5214, -0.3801, 3.8306, 1.0838, -2.3454, 1.6247, 5.0914, 4.5772, 7.7283, 7.3825, 8.2442, 5.1863, 3.3248, 8.1855, 10.8901, 9.8021, 3.3818, 9.1969, 10.6313, 11.9958, 10.9424, 10.5234, 10.9229, 3.7985, 4.0461, 8.0566, 3.8104, 5.937, 5.4834, 6.1043, 3.3664, -6.4511, -5.539, -4.2285, -10.2513, -4.5165, 0.809, -6.8995, -3.7436, -0.7051, -2.7344, -1.8065, -3.6543, -12.3884, -8.2926, -6.7709, -19.7955, -11.6614, -10.3579, -6.5415, -0.6946, 1.0533, 6.3729, 1.6405, 0.9884, 3.9766, 0.2311, 0.5903, 5.4256, 6.8775, 1.8005, 4.0911, 3.8229, -0.4394, 4.0305, 3.1291, 4.6705, 6.3098, 6.8118, 4.9936, 6.2171, 3.8975, 5.8912, 0.6077, 2.91, -1.6813, 1.1342, -7.4584, -5.1553, -8.1512, -1.9164, 0.3498, 0.5111, 2.523, 3.5386, 3.3008, -0.502, -0.0017, 1.9225, 7.7848, 11.6435, 10.9404, 10.5997, 10.3477, 3.612, 2.8098, 2.7125, 3.4081, 5.129, 5.7625, 7.6722, -0.7955, 0.3073, -7.4037, -3.2445, 0.8194, 0.1035, -10.969, -6.6725, -14.4495, -13.9529, -13.7738, -7.63, -14.3086, -11.3955, -7.6661, -0.1093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.570543, 0.52925, 0.509052, 0.539323, 0.630732, 0.584988, 0.416852, 0.236688, 0.115837, 0.084827, 0.114666, 0.094837, 0.111644, 0.15822, 0.055381, -0.027825, -0.092633, -0.147548, -0.177906, -0.200552, -0.177422, -0.212643, -0.197785, -0.212595, -0.259494, -0.249287, -0.160194, -0.095713, 0.015704, 0.108525, 0.214828, 0.264016, 0.278633, 0.353845, 0.426685, 0.488508, 0.477881, 0.547383, 0.647578, 0.727037, 0.795061, 0.826972, 0.862729, 0.844446, 0.836423, 0.894089, 0.891387, 0.914897, 0.906371, 0.901297, 0.819618, 0.681608, 0.56264, 0.486341, 0.36044, 0.297945, 0.308796, 0.239149, 0.274411, 0.357745, 0.401345, 0.440417, 0.429553, 0.272166, 0.197392, 0.152907, 0.054363, -0.004763, -0.054466, -0.096981, -0.077594, -0.065209, 0.054334, 0.039438, 0.021002, 0.069587, 0.059083, 0.052864, 0.131667, 0.220639, 0.22258, 0.259028, 0.27271, 0.230344, 0.258582, 0.257926, 0.288662, 0.331477, 0.382985, 0.382391, 0.399184, 0.400642, 0.456448, 0.459867, 0.467541, 0.433317, 0.439863, 0.377067, 0.367062, 0.305539, 0.337472, 0.397245, 0.429255, 0.498518, 0.573278, 0.620206, 0.600618, 0.567627, 0.536042, 0.587637, 0.706671, 0.794724, 0.839515, 0.863915, 0.879409, 0.872148, 0.872235, 0.864696, 0.868802, 0.87992, 0.895201, 0.860434, 0.838774, 0.719133, 0.65477, 0.663347, 0.63949, 0.48975, 0.434632, 0.256519, 0.090811, -0.039178, -0.08206, -0.201482, -0.276304, -0.299827, -0.197597], "smi": [null, null, null, 0.08, 0.0997, 0.1043, 0.0983, 0.0877, 0.0763, 0.0676, 0.0608, 0.0632, 0.062, 0.0595, 0.0535, 0.0565, 0.068, 0.093, 0.137, 0.1925, 0.255, 0.312, 0.369, 0.4245, 0.4795, 0.525, 0.5605, 0.5735, 0.563, 0.536, 0.4975, 0.4545, 0.414, 0.372, 0.329, 0.283, 0.2365, 0.2005, 0.1725, 0.154, 0.139, 0.1265, 0.1095, 0.0905, 0.0825, 0.095, 0.131, 0.19, 0.252, 0.3185, 0.3905, 0.462, 0.538, 0.618, 0.6945, 0.7645, 0.821, 0.858, 0.8905, 0.914, 0.933, 0.952, 0.9685, 0.9845, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9575, 0.941, 0.925, 0.916, 0.9115, 0.91, 0.912, 0.9135, 0.9025, 0.892, 0.8785, 0.852, 0.817, 0.769, 0.7075, 0.6525, 0.6055, 0.5675, 0.5575, 0.5535, 0.56, 0.588, 0.631, 0.6855, 0.751, 0.8075, 0.8545, 0.8945, 0.92, 0.9475, 0.9695, 0.984, 0.992, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9835, 0.962, 0.929, 0.8925, 0.864, 0.84, 0.8275, 0.822, 0.822, 0.8215, 0.831, 0.85, 0.8815, 0.9175, 0.946, 0.97, 0.9825, 0.988, 0.988, 0.9865, 0.9875, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.98, 0.9725, 0.9695, 0.9705, 0.971, 0.971, 0.9665, 0.959, 0.932, 0.9045, 0.8745, 0.834, 0.7815, 0.7405], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.293642, -9.829688, -8.432858, -8.925766, -8.477214, -7.786524, -8.139377, -10.516264, -10.04201, -8.345311, -9.509909, -6.328154, -10.141047, -11.247502, -10.667542, -9.373274, -8.986913, -9.10503, -8.892086, -7.523191, -6.185236, -7.071483, -6.59832, -4.165373, -7.23186, -11.274351, -12.379028, -13.580415, -12.806555, -13.211331, -13.831019, -14.284, -13.082625, -14.646878, -15.02791, -12.253523, -14.021341, -13.310686, -12.295685, -11.835137, -13.883052, -11.292534, -13.121334, -15.776698, -14.388452, -12.221942, -13.402924, -12.089875, -9.656283, -7.653147, -6.082874, -6.193318, -6.787123, -5.451081, -5.136624, -2.483472, -1.831808, -0.728423, 1.618259, 2.070947, 2.146455, 3.424212, 2.742941, 5.06494, 5.152705, 6.312853, 7.623167, 6.845361, 7.643063, 7.700595, 6.388604, 5.830758, 6.907232, 6.522723, 6.557041, 8.848445, 6.590251, 8.535825, 9.043669, 9.627329, 10.913808, 13.175307, 10.660935, 11.433143, 13.016374, 12.838937, 10.338019, 11.331007, 7.808375, 8.138938, 9.591625, 8.549585, 8.522534, 6.055132, 6.599846, 4.720605, 4.806708, 4.95801, 4.822041, 2.672079, 3.900267, 2.332301, 2.79935, 3.638429, 2.195081, 3.278303, 5.0494, 5.689304, 3.467811, 3.654078, 3.238663, 4.089511, 4.839251, 4.813029, 1.164861, 2.295585, 0.443878, 1.078869, 1.306731, 1.024747, 2.114983, 2.736076, 4.025857, 3.448633, 4.525349, 1.628413, 2.104104, 3.562272, 7.902069, 13.977657, 16.394297, 16.553029, 18.795781, 18.760183, 19.901767, 21.875719, 25.402114, 23.743122, 20.954587, 20.282943, 16.420224, 16.219513, 10.224257, 13.097538, 16.653874, 14.218166, 11.419347, 13.34759, 6.796504, 8.052642, 4.374012, 6.235492, 2.20976, 3.329045, 3.698098, 5.829283], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.62723, 20.580286, 21.350169, 20.890117, 20.890117, 20.373732, 20.099577, 19.608883, 19.740993, 19.580574, 18.778478, 20.514779, 19.882539, 20.014649, 20.269432, 20.661044, 20.72238, 21.11871, 21.283065, 21.596191, 21.472838, 21.567725, 21.842896, 22.554546, 22.042158, 21.273576, 20.818121, 20.761189, 21.045849, 20.789655, 20.514484, 20.747471, 20.995829, 20.31762, 19.820903, 19.754038, 19.76359, 19.954635, 20.480008, 20.842993, 20.269859, 20.72359, 20.470456, 20.075345, 20.45993, 20.882974, 20.902203, 21.354091, 21.440622, 21.671373, 21.507925, 21.411778, 22.046344, 22.603992, 22.66168, 22.26748, 23.248173, 23.776977, 24.422004, 24.557252, 24.818088, 25.301119, 24.856731, 25.020961, 26.209215, 25.938718, 26.692245, 26.798512, 27.223579, 27.069009, 26.234594, 26.244296, 26.351019, 25.730082, 26.477147, 27.495872, 26.642084, 27.107786, 27.680213, 27.437659, 27.554085, 27.330936, 26.186083, 26.585586, 26.653929, 24.2912, 25.189428, 25.140611, 25.54579, 26.458663, 26.790616, 28.030561, 27.41547, 27.347127, 28.040324, 27.552157, 27.631787, 28.729998, 29.28891, 28.700582, 29.318326, 29.386964, 28.87708, 29.916459, 29.867432, 30.352802, 30.955838, 31.338251, 31.235293, 31.750704, 31.592789, 32.273796, 31.790183, 32.402102, 31.928358, 32.560016, 31.484223, 31.760574, 31.247351, 32.342884, 32.836367, 32.885715, 33.395563, 33.74302, 33.802584, 33.435272, 33.524618, 33.931639, 35.589505, 37.654391, 38.111048, 38.746398, 39.461166, 38.815889, 38.77618, 38.891737, 39.330179, 40.341583, 41.05405, 42.867603, 41.901039, 42.409233, 41.2932, 42.618489, 44.541652, 44.442006, 42.429162, 43.604982, 41.6, 41.23, 40.8, 42.24, 40.11, 40.43, 41.14, 43.6], "trend_signal": [0.172911, 0.153208, 0.365042, 0.394732, 0.427583, 0.519107, 0.441964, 0.59881, 0.251976, 0.187536, 0.276289, 0.200833, 0.184173, 0.194738, 0.160976, 0.156423, 0.233589, 0.201324, 0.279625, 0.554554, 0.58722, 0.562018, 0.585881, 0.576929, 0.554929, 0.692298, 0.67294, 0.680089, 0.636851, 0.710012, 0.674232, 0.70628, 0.688702, 0.679685, 0.68169, 0.36594, 0.331399, 0.29822, 0.342405, 0.231863, 0.216101, 0.200107, 0.218548, 0.227202, 0.201851, 0.195964, 0.20772, 0.227573, 0.291006, 0.318528, 0.529798, 0.54125, 0.583548, 0.607571, 0.60247, 0.670405, 0.623179, 0.658786, 0.690881, 0.742387, 0.749387, 0.75822, 0.757887, 0.782649, 0.775649, 0.813185, 0.817637, 0.803321, 0.807083, 0.798065, 0.839262, 0.826381, 0.844869, 0.826881, 0.812756, 0.81719, 0.829173, 0.830732, 0.820185, 0.817185, 0.822268, 0.783613, 0.786238, 0.763708, 0.768333, 0.731375, 0.72631, 0.723857, 0.487661, 0.487417, 0.411893, 0.50497, 0.437964, 0.43676, 0.457506, 0.728125, 0.73703, 0.729738, 0.74981, 0.689702, 0.740119, 0.725435, 0.750089, 0.769679, 0.753173, 0.808929, 0.777173, 0.779208, 0.802643, 0.819042, 0.83075, 0.828571, 0.821917, 0.802804, 0.836804, 0.8415, 0.830589, 0.845375, 0.83869, 0.805702, 0.821363, 0.816935, 0.824208, 0.806714, 0.829208, 0.820304, 0.804506, 0.795292, 0.765988, 0.792792, 0.809738, 0.834006, 0.805315, 0.81872, 0.841155, 0.842851, 0.827494, 0.828958, 0.829363, 0.818256, 0.845696, 0.855179, 0.838018, 0.844762, 0.836452, 0.841399, 0.833589, 0.865875, 0.831524, 0.856417, 0.800881, 0.813792, 0.781542, 0.758321, 0.759423, 0.756958], "smoothed_trend_signal": [0.216152, 0.257952, 0.310835, 0.364853, 0.408261, 0.430916, 0.426268, 0.394513, 0.34522, 0.293633, 0.251604, 0.222389, 0.203807, 0.194081, 0.194461, 0.20868, 0.241211, 0.294299, 0.36369, 0.437109, 0.499817, 0.543889, 0.572099, 0.593106, 0.613563, 0.634183, 0.65192, 0.664672, 0.673168, 0.678763, 0.680497, 0.674016, 0.652504, 0.609937, 0.546552, 0.472004, 0.40077, 0.342782, 0.29919, 0.266624, 0.242796, 0.22709, 0.218308, 0.21445, 0.2149, 0.221926, 0.239865, 0.2728, 0.321928, 0.383445, 0.448667, 0.507735, 0.554582, 0.588858, 0.613912, 0.634008, 0.652974, 0.673415, 0.695652, 0.717658, 0.736895, 0.752402, 0.765121, 0.7765, 0.787046, 0.796098, 0.802841, 0.807557, 0.811664, 0.816387, 0.821478, 0.825435, 0.826982, 0.826289, 0.824757, 0.823663, 0.823033, 0.821779, 0.818636, 0.812845, 0.804307, 0.79348, 0.780889, 0.766196, 0.747269, 0.720169, 0.681099, 0.630328, 0.574884, 0.526002, 0.492848, 0.479377, 0.486839, 0.515924, 0.563571, 0.619251, 0.668468, 0.701605, 0.718755, 0.726644, 0.732371, 0.739718, 0.749158, 0.759539, 0.769508, 0.778322, 0.78623, 0.794176, 0.802647, 0.810802, 0.817111, 0.82091, 0.823141, 0.825415, 0.828425, 0.831368, 0.832782, 0.831769, 0.828646, 0.824741, 0.821475, 0.819463, 0.818328, 0.817098, 0.814638, 0.810239, 0.804469, 0.799441, 0.797687, 0.800275, 0.806026, 0.812735, 0.818941, 0.824228, 0.828298, 0.830654, 0.831333, 0.831375, 0.832194, 0.834479, 0.837638, 0.840342, 0.84169, 0.841893, 0.841903, 0.842541, 0.843945, 0.84566, 0.847099, 0.828784, 0.815803, 0.801542, 0.787379, 0.775492, 0.767184, 0.763022], "avg_distance": [-26.2714943921858, -26.43928769100747, -23.6874725862716, -25.3318497741871, -25.3318497741871, -27.177579635554384, -28.157499792303998, -29.91140156829238, -29.439196969039433, -30.01258724689545, -32.87954221050449, -26.673431258362417, -28.933265001695112, -28.461060402442172, -27.55038214635662, -26.150632032643458, -25.93139699139163, -24.5147831936328, -23.92732435697987, -22.808109026227637, -23.24901322675484, -22.909855874477845, -21.9263041995022, -19.382632993247125, -21.214076261750773, -23.961241164506266, -25.589187162180544, -25.79268085868095, -24.775212376178924, -25.690934010430755, -26.674485685406395, -25.841713503390302, -24.954000310889633, -27.378142382305427, -29.153572341635726, -29.392569847721926, -29.358427857470897, -28.675570180805398, -26.797714250721995, -25.50028645222204, -27.548855907889568, -25.927072053346844, -26.83185624097304, -28.244112931726434, -26.86947962763367, -25.357381205967155, -25.28865043434476, -23.67345406808017, -23.364163808614897, -22.539383826159252, -23.123600746443067, -23.467261753212973, -21.199114120713205, -19.20589672336095, -18.9997008341648, -20.408701311233237, -16.9033819178855, -15.01326246513133, -12.707723777353488, -12.224302933815821, -11.291989264519465, -9.56547757137171, -11.153866470416581, -10.566854424883987, -6.319643737723971, -7.286488999128281, -4.593135618905183, -4.2133024030334685, -2.693973113875549, -3.2464571416291452, -6.2289308429814, -6.194252703385981, -5.812789593507295, -8.032222696575397, -5.361966630108806, -1.7207083576543607, -4.772427533999625, -3.107855387445274, -1.0618129823543292, -1.9287807695558898, -1.512635945752819, -2.310243879434563, -6.4023251152875105, -4.974369971730255, -4.730089607437278, -13.175260302981243, -9.964697947536731, -10.139185964505401, -8.690942929756257, -5.428034526654034, -4.241525304522384, 0.19044602104489158, -2.0080915549076725, -2.252371919200636, 0.2253421947070389, -1.5195272519927663, -1.2349034366986087, 2.6904639476793797, 4.688199296840409, 2.585321486914687, 4.793341757605102, 5.038676548942045, 3.216183400160814, 6.931265863009404, 6.756027236958586, 8.490899285549926, 10.646348325857995, 12.013218187443918, 11.645212426109538, 13.487460891067224, 12.923020732933635, 15.357163776786859, 13.628571824182862, 15.81577162866597, 14.122454728594155, 16.380208212470592, 12.534970134776833, 13.522739517928372, 11.688311684740919, 15.604107016156988, 17.367977595622158, 17.544363581269966, 19.36672805420856, 20.608653672576814, 20.82155500290687, 19.508661082985586, 19.828013078480655, 21.282840027178963, 27.208598487137227, 34.58918032146479, 36.22142266255216, 38.492372568958636, 41.04718853291919, 38.7407562629007, 38.59882323412365, 39.011861966058206, 40.57899790509129, 44.194088515210325, 46.74067994822786, 53.22291496139098, 49.76809726195622, 51.584549794790625, 47.59548071964064, 52.33249957619455, 59.20651678695143, 58.85034920314129, 51.65578259668685, 55.858550077525535, 48.69208484537529, 47.36958312920247, 45.83262167527191, 50.979655381458, 43.36633469105776, 44.51011995909911, 47.04789352256585, 55.840742770633724], "avg_trend_signal": 0.6430962307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.091861140000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.7687346, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 151], "dtl_danger_indices": [140, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.499)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.859)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.216152", "trend_signal": "0.172911", "avg_distance": "-20.999780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.257952", "trend_signal": "0.153208", "avg_distance": "-21.179571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.310835", "trend_signal": "0.365042", "avg_distance": "-18.230996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.364853", "trend_signal": "0.394732", "avg_distance": "-19.992949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.408261", "trend_signal": "0.427583", "avg_distance": "-19.992949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.430916", "trend_signal": "0.519107", "avg_distance": "-21.970652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.426268", "trend_signal": "0.441964", "avg_distance": "-23.020638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.394513", "trend_signal": "0.598810", "avg_distance": "-24.899947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.345220", "trend_signal": "0.251976", "avg_distance": "-24.393979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.293633", "trend_signal": "0.187536", "avg_distance": "-25.008368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.251604", "trend_signal": "0.276289", "avg_distance": "-28.080315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.222389", "trend_signal": "0.200833", "avg_distance": "-21.430456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.203807", "trend_signal": "0.184173", "avg_distance": "-23.851872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.194081", "trend_signal": "0.194738", "avg_distance": "-23.345904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.194461", "trend_signal": "0.160976", "avg_distance": "-22.370111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.208680", "trend_signal": "0.156423", "avg_distance": "-20.870276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.241211", "trend_signal": "0.233589", "avg_distance": "-20.635365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.294299", "trend_signal": "0.201324", "avg_distance": "-19.117461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.363690", "trend_signal": "0.279625", "avg_distance": "-18.487998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.437109", "trend_signal": "0.554554", "avg_distance": "-17.288757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.499817", "trend_signal": "0.587220", "avg_distance": "-17.761186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.543889", "trend_signal": "0.562018", "avg_distance": "-17.397779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.572099", "trend_signal": "0.585881", "avg_distance": "-16.343901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.593106", "trend_signal": "0.576929", "avg_distance": "-13.618353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.613563", "trend_signal": "0.554929", "avg_distance": "-15.580748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.634183", "trend_signal": "0.692298", "avg_distance": "-18.524340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651920", "trend_signal": "0.672940", "avg_distance": "-20.268687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.664672", "trend_signal": "0.680089", "avg_distance": "-20.486731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.673168", "trend_signal": "0.636851", "avg_distance": "-19.396511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678763", "trend_signal": "0.710012", "avg_distance": "-20.377709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.680497", "trend_signal": "0.674232", "avg_distance": "-21.431586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.674016", "trend_signal": "0.706280", "avg_distance": "-20.539269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.652504", "trend_signal": "0.688702", "avg_distance": "-19.588083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.609937", "trend_signal": "0.679685", "avg_distance": "-22.185555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.546552", "trend_signal": "0.681690", "avg_distance": "-24.087932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.472004", "trend_signal": "0.365940", "avg_distance": "-24.344018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.400770", "trend_signal": "0.331399", "avg_distance": "-24.307435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.342782", "trend_signal": "0.298220", "avg_distance": "-23.575751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.299190", "trend_signal": "0.342405", "avg_distance": "-21.563626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.266624", "trend_signal": "0.231863", "avg_distance": "-20.173430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.242796", "trend_signal": "0.216101", "avg_distance": "-22.368475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.227090", "trend_signal": "0.200107", "avg_distance": "-20.630731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.218308", "trend_signal": "0.218548", "avg_distance": "-21.600209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.214450", "trend_signal": "0.227202", "avg_distance": "-23.113444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.214900", "trend_signal": "0.201851", "avg_distance": "-21.640522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.221926", "trend_signal": "0.195964", "avg_distance": "-20.020306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.239865", "trend_signal": "0.207720", "avg_distance": "-19.946661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.272800", "trend_signal": "0.227573", "avg_distance": "-18.215976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.321928", "trend_signal": "0.291006", "avg_distance": "-17.884570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.383445", "trend_signal": "0.318528", "avg_distance": "-17.000817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.448667", "trend_signal": "0.529798", "avg_distance": "-17.626807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.507735", "trend_signal": "0.541250", "avg_distance": "-17.995040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.554582", "trend_signal": "0.583548", "avg_distance": "-15.564716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.588858", "trend_signal": "0.607571", "avg_distance": "-13.428980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.613912", "trend_signal": "0.602470", "avg_distance": "-13.208041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.634008", "trend_signal": "0.670405", "avg_distance": "-14.717787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.652974", "trend_signal": "0.623179", "avg_distance": "-10.961832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.673415", "trend_signal": "0.658786", "avg_distance": "-8.936565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.695652", "trend_signal": "0.690881", "avg_distance": "-6.466177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.717658", "trend_signal": "0.742387", "avg_distance": "-5.948190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.736895", "trend_signal": "0.749387", "avg_distance": "-4.949215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752402", "trend_signal": "0.758220", "avg_distance": "-3.099255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765121", "trend_signal": "0.757887", "avg_distance": "-4.801216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.776500", "trend_signal": "0.782649", "avg_distance": "-4.172232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787046", "trend_signal": "0.775649", "avg_distance": "0.378662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.796098", "trend_signal": "0.813185", "avg_distance": "-0.657314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.802841", "trend_signal": "0.817637", "avg_distance": "2.228618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.807557", "trend_signal": "0.803321", "avg_distance": "2.635610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.811664", "trend_signal": "0.807083", "avg_distance": "4.263574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.816387", "trend_signal": "0.798065", "avg_distance": "3.671587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.821478", "trend_signal": "0.839262", "avg_distance": "0.475861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.825435", "trend_signal": "0.826381", "avg_distance": "0.513019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.826982", "trend_signal": "0.844869", "avg_distance": "0.921757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.826289", "trend_signal": "0.826881", "avg_distance": "-1.456369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.824757", "trend_signal": "0.812756", "avg_distance": "1.404815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.823663", "trend_signal": "0.817190", "avg_distance": "5.306429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.823033", "trend_signal": "0.829173", "avg_distance": "2.036507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.821779", "trend_signal": "0.830732", "avg_distance": "3.820099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.818636", "trend_signal": "0.820185", "avg_distance": "6.012437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.812845", "trend_signal": "0.817185", "avg_distance": "5.083479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.804307", "trend_signal": "0.822268", "avg_distance": "5.529379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.793480", "trend_signal": "0.783613", "avg_distance": "4.674741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.780889", "trend_signal": "0.786238", "avg_distance": "0.290069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.766196", "trend_signal": "0.763708", "avg_distance": "1.820125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.747269", "trend_signal": "0.768333", "avg_distance": "2.081872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.720169", "trend_signal": "0.731375", "avg_distance": "-6.967143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.681099", "trend_signal": "0.726310", "avg_distance": "-3.527020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.630328", "trend_signal": "0.723857", "avg_distance": "-3.713984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.574884", "trend_signal": "0.487661", "avg_distance": "-2.162189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.526002", "trend_signal": "0.487417", "avg_distance": "1.334023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.492848", "trend_signal": "0.411893", "avg_distance": "2.605369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.479377", "trend_signal": "0.504970", "avg_distance": "7.354234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.486839", "trend_signal": "0.437964", "avg_distance": "4.998497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.515924", "trend_signal": "0.436760", "avg_distance": "4.736751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.563571", "trend_signal": "0.457506", "avg_distance": "7.391626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.619251", "trend_signal": "0.728125", "avg_distance": "5.521995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.668468", "trend_signal": "0.737030", "avg_distance": "5.826970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.701605", "trend_signal": "0.729738", "avg_distance": "10.033008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.718755", "trend_signal": "0.749810", "avg_distance": "12.173585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.726644", "trend_signal": "0.689702", "avg_distance": "9.920347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.732371", "trend_signal": "0.740119", "avg_distance": "12.286245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.739718", "trend_signal": "0.725435", "avg_distance": "12.549122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.749158", "trend_signal": "0.750089", "avg_distance": "10.596317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759539", "trend_signal": "0.769679", "avg_distance": "14.577034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769508", "trend_signal": "0.753173", "avg_distance": "14.389266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.778322", "trend_signal": "0.808929", "avg_distance": "16.248184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.786230", "trend_signal": "0.777173", "avg_distance": "18.557751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.794176", "trend_signal": "0.779208", "avg_distance": "20.022355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.802647", "trend_signal": "0.802643", "avg_distance": "19.628036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.810802", "trend_signal": "0.819042", "avg_distance": "21.602008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.817111", "trend_signal": "0.830750", "avg_distance": "20.997210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.820910", "trend_signal": "0.828571", "avg_distance": "23.605398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.823141", "trend_signal": "0.821917", "avg_distance": "21.753209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.825415", "trend_signal": "0.802804", "avg_distance": "24.096797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.828425", "trend_signal": "0.836804", "avg_distance": "22.282405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.831368", "trend_signal": "0.841500", "avg_distance": "24.701592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.832782", "trend_signal": "0.830589", "avg_distance": "20.581413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.831769", "trend_signal": "0.845375", "avg_distance": "21.639810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.828646", "trend_signal": "0.838690", "avg_distance": "19.674217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.824741", "trend_signal": "0.805702", "avg_distance": "23.869998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.821475", "trend_signal": "0.821363", "avg_distance": "25.759989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.819463", "trend_signal": "0.816935", "avg_distance": "25.948987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.818328", "trend_signal": "0.824208", "avg_distance": "27.901653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.817098", "trend_signal": "0.806714", "avg_distance": "29.232379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.814638", "trend_signal": "0.829208", "avg_distance": "29.460503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.810239", "trend_signal": "0.820304", "avg_distance": "28.053735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.804469", "trend_signal": "0.804506", "avg_distance": "28.395921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.799441", "trend_signal": "0.795292", "avg_distance": "29.954771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.797687", "trend_signal": "0.765988", "avg_distance": "36.304231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.800275", "trend_signal": "0.792792", "avg_distance": "44.212537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.806026", "trend_signal": "0.809738", "avg_distance": "45.961487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812735", "trend_signal": "0.834006", "avg_distance": "48.394814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818941", "trend_signal": "0.805315", "avg_distance": "51.132304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.824228", "trend_signal": "0.818720", "avg_distance": "48.660958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.828298", "trend_signal": "0.841155", "avg_distance": "48.508876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.830654", "trend_signal": "0.842851", "avg_distance": "48.951448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.831333", "trend_signal": "0.827494", "avg_distance": "50.630637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.831375", "trend_signal": "0.828958", "avg_distance": "54.504212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.832194", "trend_signal": "0.829363", "avg_distance": "57.232890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.834479", "trend_signal": "0.818256", "avg_distance": "64.178615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.837638", "trend_signal": "0.845696", "avg_distance": "60.476772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.840342", "trend_signal": "0.855179", "avg_distance": "62.423104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.841690", "trend_signal": "0.838018", "avg_distance": "58.148810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.841893", "trend_signal": "0.844762", "avg_distance": "63.224534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.841903", "trend_signal": "0.836452", "avg_distance": "70.590055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.842541", "trend_signal": "0.841399", "avg_distance": "70.208421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.843945", "trend_signal": "0.833589", "avg_distance": "62.499430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.845660", "trend_signal": "0.865875", "avg_distance": "67.002703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.847099", "trend_signal": "0.831524", "avg_distance": "59.323823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.828784", "trend_signal": "0.856417", "avg_distance": "57.118174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.815803", "trend_signal": "0.800881", "avg_distance": "55.234833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.801542", "trend_signal": "0.813792", "avg_distance": "60.450047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.787379", "trend_signal": "0.781542", "avg_distance": "52.069947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775492", "trend_signal": "0.758321", "avg_distance": "53.283170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.767184", "trend_signal": "0.759423", "avg_distance": "55.975009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.763022", "trend_signal": "0.756958", "avg_distance": "65.301663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a85f3b69-fb39-4229-bfb9-982afdf2db97/", "share_image": "https://sharemaestro.com/terminal/a85f3b69-fb39-4229-bfb9-982afdf2db97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}