{"ticker": {"uuid": "a85f3b69-fb39-4229-bfb9-982afdf2db97", "symbol": "IYZ", "name": "ISHARES U.S. TELECOMMUNICATIONS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYZ rose 14.61%, moving from 38.91 to 44.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.22 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 65.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.60"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.22"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.06, "high": 45.23, "low": 43.8, "close": 44.6, "volume": 3208500}, "trend_line": 37.507377, "activity_lines": {"activity_5": 43.703333, "activity_10": 42.950364, "activity_20": 41.42464, "activity_30": 39.782387}, "trend_signal": 1, "fair_value": 26.716916, "relative_strength": 14.218169, "rate_of_change": 1.0710725921326052, "market_dynamics": 0.619081, "expectation": {"probability": 65.8059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.229411, "high": 20.455543, "low": 19.946746, "close": 20.1823, "volume": 1154962}, "trend_line": 21.186573, "activity_lines": {"activity_5": 20.14354, "activity_10": 20.295682, "activity_20": 20.666869, "activity_30": 20.942431}, "trend_signal": 0, "fair_value": 25.558656, "relative_strength": -14.263842, "rate_of_change": -0.1497618806363441, "market_dynamics": -1.058639, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.267178, "high": 21.105755, "low": 20.22949, "close": 20.8702, "volume": 2060885}, "trend_line": 21.17311, "activity_lines": {"activity_5": 20.393593, "activity_10": 20.361015, "activity_20": 20.648168, "activity_30": 20.922019}, "trend_signal": 0, "fair_value": 25.536746, "relative_strength": -13.131926, "rate_of_change": -0.0635449631235689, "market_dynamics": -0.833462, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.794809, "high": 20.851343, "low": 19.791344, "close": 19.8149, "volume": 1556207}, "trend_line": 21.112467, "activity_lines": {"activity_5": 20.23146, "activity_10": 20.244995, "activity_20": 20.536786, "activity_30": 20.834393}, "trend_signal": 0, "fair_value": 25.513785, "relative_strength": -15.862243, "rate_of_change": -0.2864151747192663, "market_dynamics": -0.750848, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.833672, "high": 20.917222, "low": 19.833672, "close": 20.823, "volume": 1932622}, "trend_line": 21.080193, "activity_lines": {"activity_5": 20.43216, "activity_10": 20.3378, "activity_20": 20.535947, "activity_30": 20.815718}, "trend_signal": 0, "fair_value": 25.493533, "relative_strength": -13.120213, "rate_of_change": -0.1528670240194927, "market_dynamics": -0.435836, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.757133, "high": 21.002111, "low": 20.521578, "close": 20.7854, "volume": 1635541}, "trend_line": 21.066983, "activity_lines": {"activity_5": 20.572427, "activity_10": 20.416667, "activity_20": 20.536387, "activity_30": 20.796699}, "trend_signal": 0, "fair_value": 25.471472, "relative_strength": -11.894875, "rate_of_change": -0.06266546041585497, "market_dynamics": -0.157901, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.7383, "high": 21.218833, "low": 20.220078, "close": 20.2295, "volume": 13130504}, "trend_line": 21.0606, "activity_lines": {"activity_5": 20.483873, "activity_10": 20.400476, "activity_20": 20.492069, "activity_30": 20.742668}, "trend_signal": 0, "fair_value": 25.442878, "relative_strength": -15.784345, "rate_of_change": -0.030298595674566133, "market_dynamics": -0.055406, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.078702, "high": 21.0963, "low": 19.937369, "close": 20.9267, "volume": 14263638}, "trend_line": 21.069707, "activity_lines": {"activity_5": 20.624573, "activity_10": 20.512182, "activity_20": 20.519359, "activity_30": 20.734029}, "trend_signal": 0, "fair_value": 25.41836, "relative_strength": -12.984073, "rate_of_change": 0.04324188294730538, "market_dynamics": 0.474753, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.917233, "high": 21.294121, "low": 20.700429, "close": 20.9455, "volume": 1672774}, "trend_line": 21.07262, "activity_lines": {"activity_5": 20.767773, "activity_10": 20.6098, "activity_20": 20.550636, "activity_30": 20.726015}, "trend_signal": 0, "fair_value": 25.391778, "relative_strength": -13.431389, "rate_of_change": 0.013825536349411499, "market_dynamics": 0.636931, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.945488, "high": 21.265842, "low": 20.813578, "close": 20.823, "volume": 1994073}, "trend_line": 21.035803, "activity_lines": {"activity_5": 20.794767, "activity_10": 20.671898, "activity_20": 20.568192, "activity_30": 20.709911}, "trend_signal": 0, "fair_value": 25.360938, "relative_strength": -11.592436, "rate_of_change": -0.17471486696955202, "market_dynamics": 0.759796, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.898445, "high": 21.322444, "low": 20.74769, "close": 21.134, "volume": 1463016}, "trend_line": 20.991373, "activity_lines": {"activity_5": 20.925427, "activity_10": 20.777478, "activity_20": 20.615092, "activity_30": 20.716246}, "trend_signal": 0, "fair_value": 25.333435, "relative_strength": -9.664298, "rate_of_change": -0.21121133336341838, "market_dynamics": 0.863364, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.077488, "high": 21.209399, "low": 20.653489, "close": 20.7006, "volume": 1740733}, "trend_line": 20.946137, "activity_lines": {"activity_5": 20.88838, "activity_10": 20.786051, "activity_20": 20.619159, "activity_30": 20.697487}, "trend_signal": 0, "fair_value": 25.304275, "relative_strength": -9.293474, "rate_of_change": -0.21549805246183357, "market_dynamics": 0.740261, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.644078, "high": 20.870211, "low": 20.531011, "close": 20.6535, "volume": 2243288}, "trend_line": 20.88414, "activity_lines": {"activity_5": 20.804227, "activity_10": 20.776636, "activity_20": 20.623485, "activity_30": 20.678607}, "trend_signal": 0, "fair_value": 25.273581, "relative_strength": -9.829489, "rate_of_change": -0.2959829776726927, "market_dynamics": 0.684534, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.70059, "high": 21.619255, "low": 20.70059, "close": 21.4261, "volume": 1533709}, "trend_line": 20.83612, "activity_lines": {"activity_5": 20.99582, "activity_10": 20.911635, "activity_20": 20.705179, "activity_30": 20.713572}, "trend_signal": 0, "fair_value": 25.251872, "relative_strength": -8.432755, "rate_of_change": -0.22993525230149536, "market_dynamics": 0.837082, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.360132, "high": 21.388399, "low": 20.907867, "close": 20.9644, "volume": 883824}, "trend_line": 20.806807, "activity_lines": {"activity_5": 21.001473, "activity_10": 20.933393, "activity_20": 20.741917, "activity_30": 20.721848}, "trend_signal": 0, "fair_value": 25.230566, "relative_strength": -8.925716, "rate_of_change": -0.14068358216405896, "market_dynamics": 0.78651, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.030355, "high": 21.218799, "low": 20.766534, "close": 20.9644, "volume": 930703}, "trend_line": 20.755483, "activity_lines": {"activity_5": 20.9977, "activity_10": 20.95258, "activity_20": 20.776122, "activity_30": 20.732015}, "trend_signal": 0, "fair_value": 25.209092, "relative_strength": -8.477162, "rate_of_change": -0.2466692751078889, "market_dynamics": 0.788009, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.964422, "high": 21.17171, "low": 20.432067, "close": 20.4462, "volume": 1403756}, "trend_line": 20.726253, "activity_lines": {"activity_5": 20.8325, "activity_10": 20.874295, "activity_20": 20.761697, "activity_30": 20.712062}, "trend_signal": 0, "fair_value": 25.188425, "relative_strength": -7.786391, "rate_of_change": -0.14083025675674163, "market_dynamics": 0.610481, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.436159, "high": 20.511918, "low": 19.811142, "close": 20.171, "volume": 1949043}, "trend_line": 20.68568, "activity_lines": {"activity_5": 20.592527, "activity_10": 20.742033, "activity_20": 20.720328, "activity_30": 20.676239}, "trend_signal": 0, "fair_value": 25.1643, "relative_strength": -8.139564, "rate_of_change": -0.1957565605321831, "market_dynamics": 0.268308, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.189978, "high": 20.246798, "low": 19.347151, "close": 19.6786, "volume": 2757012}, "trend_line": 20.657833, "activity_lines": {"activity_5": 20.220587, "activity_10": 20.533984, "activity_20": 20.631077, "activity_30": 20.611266}, "trend_signal": 0, "fair_value": 25.131598, "relative_strength": -10.516266, "rate_of_change": -0.13461969826469947, "market_dynamics": -0.152119, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.61233, "high": 20.180529, "low": 19.61233, "close": 19.8112, "volume": 1205191}, "trend_line": 20.626037, "activity_lines": {"activity_5": 20.009347, "activity_10": 20.373078, "activity_20": 20.557018, "activity_30": 20.556645}, "trend_signal": 0, "fair_value": 25.101948, "relative_strength": -10.041925, "rate_of_change": -0.15391740266270879, "market_dynamics": -0.581904, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.896419, "high": 20.227869, "low": 19.63126, "close": 19.6502, "volume": 1218967}, "trend_line": 20.587473, "activity_lines": {"activity_5": 19.82132, "activity_10": 20.201296, "activity_20": 20.469022, "activity_30": 20.493687}, "trend_signal": 0, "fair_value": 25.072057, "relative_strength": -8.345281, "rate_of_change": -0.18696756919422247, "market_dynamics": -0.788141, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.517566, "high": 19.867955, "low": 18.79785, "close": 18.8452, "volume": 2912117}, "trend_line": 20.49241, "activity_lines": {"activity_5": 19.452573, "activity_10": 19.910129, "activity_20": 20.306657, "activity_30": 20.381283}, "trend_signal": 0, "fair_value": 25.04254, "relative_strength": -9.510123, "rate_of_change": -0.4617516681139044, "market_dynamics": -0.970353, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.939926, "high": 20.677665, "low": 18.939926, "close": 20.5877, "volume": 1530356}, "trend_line": 20.463707, "activity_lines": {"activity_5": 19.771393, "activity_10": 19.969515, "activity_20": 20.316611, "activity_30": 20.38743}, "trend_signal": 0, "fair_value": 25.015665, "relative_strength": -6.328224, "rate_of_change": -0.1400664929112786, "market_dynamics": -0.794586, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.549807, "high": 20.549807, "low": 19.631221, "close": 19.9532, "volume": 927589}, "trend_line": 20.421503, "activity_lines": {"activity_5": 19.850933, "activity_10": 19.914733, "activity_20": 20.267482, "activity_30": 20.354494}, "trend_signal": 0, "fair_value": 24.977213, "relative_strength": -10.141173, "rate_of_change": -0.20623829299353308, "market_dynamics": -0.696441, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.877461, "high": 20.567064, "low": 19.792231, "close": 20.0858, "volume": 2155067}, "trend_line": 20.40995, "activity_lines": {"activity_5": 19.956367, "activity_10": 19.91084, "activity_20": 20.230323, "activity_30": 20.332836}, "trend_signal": 0, "fair_value": 24.940515, "relative_strength": -11.247529, "rate_of_change": -0.05657272141038204, "market_dynamics": -0.519097, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.076341, "high": 20.37938, "low": 20.038461, "close": 20.3415, "volume": 719502}, "trend_line": 20.384127, "activity_lines": {"activity_5": 20.128727, "activity_10": 19.969413, "activity_20": 20.221027, "activity_30": 20.32842}, "trend_signal": 0, "fair_value": 24.901841, "relative_strength": -10.667523, "rate_of_change": -0.12652162303189887, "market_dynamics": -0.348932, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.284676, "high": 20.74397, "low": 20.152097, "close": 20.7345, "volume": 1154009}, "trend_line": 20.398883, "activity_lines": {"activity_5": 20.386, "activity_10": 20.110765, "activity_20": 20.251273, "activity_30": 20.351025}, "trend_signal": 0, "fair_value": 24.862242, "relative_strength": -9.373274, "rate_of_change": 0.07238965887527089, "market_dynamics": -0.228212, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.644481, "high": 20.87176, "low": 20.369852, "close": 20.796, "volume": 1670922}, "trend_line": 20.42662, "activity_lines": {"activity_5": 20.53782, "activity_10": 20.258058, "activity_20": 20.284971, "activity_30": 20.376645}, "trend_signal": 0, "fair_value": 24.822755, "relative_strength": -8.987147, "rate_of_change": 0.13597313146998463, "market_dynamics": 0.025797, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.824471, "high": 21.553659, "low": 20.564047, "close": 21.1938, "volume": 3741624}, "trend_line": 20.459183, "activity_lines": {"activity_5": 20.808353, "activity_10": 20.466315, "activity_20": 20.357178, "activity_30": 20.426141}, "trend_signal": 0, "fair_value": 24.78536, "relative_strength": -9.105, "rate_of_change": 0.15941452868854308, "market_dynamics": 0.402097, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.32061, "high": 21.530103, "low": 21.073029, "close": 21.3587, "volume": 2210552}, "trend_line": 20.50099, "activity_lines": {"activity_5": 21.051147, "activity_10": 20.677004, "activity_20": 20.443907, "activity_30": 20.484174}, "trend_signal": 0, "fair_value": 24.750555, "relative_strength": -8.89222, "rate_of_change": 0.20434344812303673, "market_dynamics": 0.742865, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.358761, "high": 21.758702, "low": 21.301626, "close": 21.673, "volume": 2148001}, "trend_line": 20.552337, "activity_lines": {"activity_5": 21.313847, "activity_10": 20.916702, "activity_20": 20.558019, "activity_30": 20.559788}, "trend_signal": 1, "fair_value": 24.717765, "relative_strength": -7.523078, "rate_of_change": 0.2504610752944117, "market_dynamics": 1.012014, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.577767, "high": 21.887245, "low": 21.411125, "close": 21.5492, "volume": 2261952}, "trend_line": 20.5979, "activity_lines": {"activity_5": 21.446513, "activity_10": 21.097113, "activity_20": 20.657773, "activity_30": 20.624101}, "trend_signal": 1, "fair_value": 24.679125, "relative_strength": -6.185162, "rate_of_change": 0.22169255009782002, "market_dynamics": 1.222453, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.530131, "high": 21.930072, "low": 21.472997, "close": 21.6444, "volume": 2015906}, "trend_line": 20.623707, "activity_lines": {"activity_5": 21.5566, "activity_10": 21.245669, "activity_20": 20.762553, "activity_30": 20.691617}, "trend_signal": 1, "fair_value": 24.63922, "relative_strength": -7.071505, "rate_of_change": 0.12528947125678033, "market_dynamics": 1.215603, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.55865, "high": 21.930022, "low": 21.349062, "close": 21.9205, "volume": 1123060}, "trend_line": 20.693893, "activity_lines": {"activity_5": 21.70216, "activity_10": 21.425213, "activity_20": 20.88891, "activity_30": 20.775282}, "trend_signal": 1, "fair_value": 24.600289, "relative_strength": -6.598543, "rate_of_change": 0.34031709236365526, "market_dynamics": 1.176698, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.082402, "high": 22.729924, "low": 22.015745, "close": 22.6347, "volume": 1225695}, "trend_line": 20.754283, "activity_lines": {"activity_5": 22.03734, "activity_10": 21.698842, "activity_20": 21.080931, "activity_30": 20.900495}, "trend_signal": 1, "fair_value": 24.570426, "relative_strength": -4.165514, "rate_of_change": 0.2918252259253574, "market_dynamics": 1.150384, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.577574, "high": 22.796589, "low": 22.044321, "close": 22.1205, "volume": 2628959}, "trend_line": 20.798787, "activity_lines": {"activity_5": 22.116053, "activity_10": 21.832636, "activity_20": 21.216027, "activity_30": 20.988638}, "trend_signal": 1, "fair_value": 24.531839, "relative_strength": -7.231948, "rate_of_change": 0.21443284742720276, "market_dynamics": 1.231585, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.015767, "high": 22.039573, "low": 21.122472, "close": 21.3492, "volume": 2752003}, "trend_line": 20.83611, "activity_lines": {"activity_5": 21.907833, "activity_10": 21.793849, "activity_20": 21.272161, "activity_30": 21.024148}, "trend_signal": 1, "fair_value": 24.487257, "relative_strength": -11.274383, "rate_of_change": 0.17944796492218829, "market_dynamics": 1.109481, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.377741, "high": 21.672935, "low": 20.882578, "close": 20.8921, "volume": 4040924}, "trend_line": 20.834957, "activity_lines": {"activity_5": 21.56058, "activity_10": 21.660776, "activity_20": 21.280461, "activity_30": 21.027761}, "trend_signal": 1, "fair_value": 24.440484, "relative_strength": -12.379171, "rate_of_change": -0.005533662473475999, "market_dynamics": 1.010463, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.739776, "high": 20.949269, "low": 20.711209, "close": 20.835, "volume": 2796742}, "trend_line": 20.831273, "activity_lines": {"activity_5": 21.244447, "activity_10": 21.515575, "activity_20": 21.27989, "activity_30": 21.027763}, "trend_signal": 1, "fair_value": 24.399993, "relative_strength": -13.580398, "rate_of_change": -0.017681821949523575, "market_dynamics": 0.73154, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.787416, "high": 21.15879, "low": 20.720759, "close": 21.1207, "volume": 5000243}, "trend_line": 20.841197, "activity_lines": {"activity_5": 21.095913, "activity_10": 21.428842, "activity_20": 21.301021, "activity_30": 21.046436}, "trend_signal": 1, "fair_value": 24.358094, "relative_strength": -12.806418, "rate_of_change": 0.04763991139668516, "market_dynamics": 0.423867, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.077854, "high": 21.111183, "low": 20.739809, "close": 20.8636, "volume": 3910567}, "trend_line": 20.832183, "activity_lines": {"activity_5": 20.962613, "activity_10": 21.299691, "activity_20": 21.291431, "activity_30": 21.047882}, "trend_signal": 1, "fair_value": 24.309036, "relative_strength": -13.211186, "rate_of_change": -0.04325087469784255, "market_dynamics": 0.2059, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.796893, "high": 21.139698, "low": 20.577878, "close": 20.5874, "volume": 2223469}, "trend_line": 20.82841, "activity_lines": {"activity_5": 20.82104, "activity_10": 21.135038, "activity_20": 21.249759, "activity_30": 21.032089}, "trend_signal": 0, "fair_value": 24.258378, "relative_strength": -13.831079, "rate_of_change": -0.018111400039059353, "market_dynamics": -0.140046, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.773269, "high": 21.036889, "low": 20.706166, "close": 20.8212, "volume": 3487639}, "trend_line": 20.834, "activity_lines": {"activity_5": 20.808187, "activity_10": 21.030382, "activity_20": 21.222056, "activity_30": 21.031624}, "trend_signal": 0, "fair_value": 24.205402, "relative_strength": -14.284116, "rate_of_change": 0.026838342437075058, "market_dynamics": -0.266666, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.811672, "high": 21.166362, "low": 20.763741, "close": 21.0705, "volume": 1571086}, "trend_line": 20.822147, "activity_lines": {"activity_5": 20.88316, "activity_10": 20.98602, "activity_20": 21.216985, "activity_30": 21.046882}, "trend_signal": 1, "fair_value": 24.153681, "relative_strength": -13.082505, "rate_of_change": -0.05689257943745109, "market_dynamics": -0.537623, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.041763, "high": 21.041763, "low": 20.265279, "close": 20.3899, "volume": 2360371}, "trend_line": 20.802997, "activity_lines": {"activity_5": 20.715567, "activity_10": 20.833367, "activity_20": 21.141774, "activity_30": 21.018995}, "trend_signal": 0, "fair_value": 24.096566, "relative_strength": -14.646674, "rate_of_change": -0.09196938240806665, "market_dynamics": -0.726035, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.380297, "high": 20.629539, "low": 19.853055, "close": 19.8914, "volume": 1958411}, "trend_line": 20.76723, "activity_lines": {"activity_5": 20.430527, "activity_10": 20.630893, "activity_20": 21.017639, "activity_30": 20.960182}, "trend_signal": 0, "fair_value": 24.034824, "relative_strength": -15.027778, "rate_of_change": -0.17193195768859593, "market_dynamics": -0.80468, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.083128, "high": 20.092714, "low": 19.575058, "close": 19.8243, "volume": 1847341}, "trend_line": 20.7465, "activity_lines": {"activity_5": 20.187933, "activity_10": 20.456747, "activity_20": 20.889256, "activity_30": 20.899348}, "trend_signal": 0, "fair_value": 23.972079, "relative_strength": -12.253378, "rate_of_change": -0.09982072717449732, "market_dynamics": -0.990729, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.948935, "high": 20.092728, "low": 19.469623, "close": 19.8339, "volume": 2316320}, "trend_line": 20.735263, "activity_lines": {"activity_5": 19.999413, "activity_10": 20.312073, "activity_20": 20.766122, "activity_30": 20.840471}, "trend_signal": 0, "fair_value": 23.911114, "relative_strength": -14.021147, "rate_of_change": -0.05416335285470453, "market_dynamics": -1.075891, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.881807, "high": 20.236497, "low": 19.67091, "close": 20.0256, "volume": 1634709}, "trend_line": 20.74683, "activity_lines": {"activity_5": 19.940613, "activity_10": 20.221493, "activity_20": 20.665827, "activity_30": 20.794686}, "trend_signal": 0, "fair_value": 23.845651, "relative_strength": -13.310604, "rate_of_change": 0.05578419719103365, "market_dynamics": -1.16529, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.092663, "high": 20.581559, "low": 20.054318, "close": 20.5528, "volume": 1035574}, "trend_line": 20.77155, "activity_lines": {"activity_5": 20.127207, "activity_10": 20.241484, "activity_20": 20.621304, "activity_30": 20.782168}, "trend_signal": 0, "fair_value": 23.784485, "relative_strength": -12.295772, "rate_of_change": 0.11915073290715773, "market_dynamics": -1.106033, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.629514, "high": 21.022548, "low": 20.629514, "close": 20.9171, "volume": 884459}, "trend_line": 20.81378, "activity_lines": {"activity_5": 20.424373, "activity_10": 20.338036, "activity_20": 20.615314, "activity_30": 20.791558}, "trend_signal": 0, "fair_value": 23.72949, "relative_strength": -11.835127, "rate_of_change": 0.2033069270227787, "market_dynamics": -0.880742, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.859554, "high": 20.907485, "low": 20.131004, "close": 20.3419, "volume": 1511381}, "trend_line": 20.86367, "activity_lines": {"activity_5": 20.461427, "activity_10": 20.329035, "activity_20": 20.558143, "activity_30": 20.761114}, "trend_signal": 0, "fair_value": 23.670063, "relative_strength": -13.883152, "rate_of_change": 0.23969696998814133, "market_dynamics": -0.720032, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.332368, "high": 20.806886, "low": 20.097506, "close": 20.7973, "volume": 853570}, "trend_line": 20.870657, "activity_lines": {"activity_5": 20.615773, "activity_10": 20.407296, "activity_20": 20.550092, "activity_30": 20.756832}, "trend_signal": 0, "fair_value": 23.610521, "relative_strength": -11.292408, "rate_of_change": 0.03348883489818569, "market_dynamics": -0.424919, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.859544, "high": 20.86913, "low": 20.519235, "close": 20.5432, "volume": 1052893}, "trend_line": 20.890323, "activity_lines": {"activity_5": 20.621193, "activity_10": 20.439793, "activity_20": 20.521875, "activity_30": 20.735706}, "trend_signal": 0, "fair_value": 23.547517, "relative_strength": -13.121487, "rate_of_change": 0.09422798716876664, "market_dynamics": -0.258417, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.580896, "high": 20.638789, "low": 20.001968, "close": 20.1467, "volume": 1024819}, "trend_line": 20.892353, "activity_lines": {"activity_5": 20.45994, "activity_10": 20.409785, "activity_20": 20.462454, "activity_30": 20.687731}, "trend_signal": 0, "fair_value": 23.488019, "relative_strength": -15.776771, "rate_of_change": 0.00971741796429528, "market_dynamics": -0.298063, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.108152, "high": 20.590593, "low": 19.992366, "close": 20.5327, "volume": 844258}, "trend_line": 20.898727, "activity_lines": {"activity_5": 20.454427, "activity_10": 20.454382, "activity_20": 20.451643, "activity_30": 20.664527}, "trend_signal": 0, "fair_value": 23.426446, "relative_strength": -14.388323, "rate_of_change": 0.030508770362060178, "market_dynamics": -0.19369, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.542301, "high": 21.03439, "low": 20.426516, "close": 20.9572, "volume": 1244296}, "trend_line": 20.90615, "activity_lines": {"activity_5": 20.61604, "activity_10": 20.5645, "activity_20": 20.488822, "activity_30": 20.6683}, "trend_signal": 0, "fair_value": 23.367593, "relative_strength": -12.222021, "rate_of_change": 0.03551890983598805, "market_dynamics": -0.07098, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.957202, "high": 21.082637, "low": 20.836592, "close": 20.9765, "volume": 2208328}, "trend_line": 20.912167, "activity_lines": {"activity_5": 20.743067, "activity_10": 20.657529, "activity_20": 20.529705, "activity_30": 20.672838}, "trend_signal": 0, "fair_value": 23.308231, "relative_strength": -13.402993, "rate_of_change": 0.028781004632607816, "market_dynamics": 0.19556, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.02475, "high": 21.512015, "low": 20.831774, "close": 21.43, "volume": 1579453}, "trend_line": 20.92004, "activity_lines": {"activity_5": 21.009313, "activity_10": 20.812238, "activity_20": 20.613377, "activity_30": 20.706247}, "trend_signal": 0, "fair_value": 23.254425, "relative_strength": -12.089917, "rate_of_change": 0.03764793959420857, "market_dynamics": 0.542693, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.458907, "high": 22.066781, "low": 21.410663, "close": 21.5168, "volume": 3752219}, "trend_line": 20.92531, "activity_lines": {"activity_5": 21.245373, "activity_10": 20.957195, "activity_20": 20.702482, "activity_30": 20.744748}, "trend_signal": 0, "fair_value": 23.198671, "relative_strength": -9.656472, "rate_of_change": 0.025191156422260386, "market_dynamics": 0.914305, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.420341, "high": 21.82559, "low": 21.005442, "close": 21.7484, "volume": 4538904}, "trend_line": 20.927823, "activity_lines": {"activity_5": 21.467293, "activity_10": 21.126733, "activity_20": 20.811759, "activity_30": 20.79785}, "trend_signal": 0, "fair_value": 23.143219, "relative_strength": -7.65323, "rate_of_change": 0.01200938002830272, "market_dynamics": 1.195447, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.719483, "high": 22.443145, "low": 21.516858, "close": 21.5844, "volume": 3724868}, "trend_line": 20.928997, "activity_lines": {"activity_5": 21.5535, "activity_10": 21.251338, "activity_20": 20.901202, "activity_30": 20.84021}, "trend_signal": 0, "fair_value": 23.087063, "relative_strength": -6.082841, "rate_of_change": 0.005609756925022245, "market_dynamics": 1.334342, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.044055, "high": 21.584388, "low": 20.793186, "close": 21.4879, "volume": 1671071}, "trend_line": 20.92378, "activity_lines": {"activity_5": 21.565727, "activity_10": 21.335807, "activity_20": 20.976708, "activity_30": 20.876268}, "trend_signal": 0, "fair_value": 23.028963, "relative_strength": -6.193323, "rate_of_change": -0.024927138171018187, "market_dynamics": 1.336966, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.526474, "high": 22.172944, "low": 21.270781, "close": 22.1247, "volume": 997108}, "trend_line": 20.930587, "activity_lines": {"activity_5": 21.756127, "activity_10": 21.523502, "activity_20": 21.109687, "activity_30": 20.953747}, "trend_signal": 1, "fair_value": 22.974599, "relative_strength": -6.787224, "rate_of_change": 0.03253236269927543, "market_dynamics": 1.288089, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.057226, "high": 22.713346, "low": 22.057226, "close": 22.6844, "volume": 618453}, "trend_line": 20.932243, "activity_lines": {"activity_5": 22.08678, "activity_10": 21.784205, "activity_20": 21.29095, "activity_30": 21.066896}, "trend_signal": 1, "fair_value": 22.921692, "relative_strength": -5.450879, "rate_of_change": 0.007911866016947093, "market_dynamics": 1.231324, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.7422, "high": 22.896581, "low": 22.447912, "close": 22.7422, "volume": 1602500}, "trend_line": 20.952967, "activity_lines": {"activity_5": 22.35886, "activity_10": 22.009278, "activity_20": 21.466792, "activity_30": 21.183668}, "trend_signal": 1, "fair_value": 22.867773, "relative_strength": -5.136803, "rate_of_change": 0.09900515678134109, "market_dynamics": 1.271319, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.674659, "high": 22.809742, "low": 22.317654, "close": 22.3466, "volume": 2313956}, "trend_line": 20.986213, "activity_lines": {"activity_5": 22.43282, "activity_10": 22.122251, "activity_20": 21.591382, "activity_30": 21.273579}, "trend_signal": 1, "fair_value": 22.816156, "relative_strength": -2.483646, "rate_of_change": 0.15866965284677023, "market_dynamics": 1.36525, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.428637, "high": 23.398342, "low": 22.336974, "close": 23.3308, "volume": 2650285}, "trend_line": 21.067503, "activity_lines": {"activity_5": 22.784033, "activity_10": 22.388907, "activity_20": 21.797695, "activity_30": 21.424843}, "trend_signal": 1, "fair_value": 22.771886, "relative_strength": -1.831894, "rate_of_change": 0.38734954229235735, "market_dynamics": 1.475203, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.350113, "high": 23.890446, "low": 23.350113, "close": 23.8615, "volume": 6706791}, "trend_line": 21.168387, "activity_lines": {"activity_5": 23.189287, "activity_10": 22.709249, "activity_20": 22.037899, "activity_30": 21.605101}, "trend_signal": 1, "fair_value": 22.732801, "relative_strength": -0.728438, "rate_of_change": 0.4788607363672887, "market_dynamics": 1.618769, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.014358, "high": 24.557275, "low": 23.956189, "close": 24.5088, "volume": 1516974}, "trend_line": 21.281323, "activity_lines": {"activity_5": 23.69452, "activity_10": 23.103073, "activity_20": 22.321484, "activity_30": 21.820611}, "trend_signal": 1, "fair_value": 22.69897, "relative_strength": 1.618164, "rate_of_change": 0.5335125439647398, "market_dynamics": 1.596247, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.50887, "high": 24.785177, "low": 24.247106, "close": 24.6446, "volume": 8419477}, "trend_line": 21.407357, "activity_lines": {"activity_5": 24.123393, "activity_10": 23.467187, "activity_20": 22.599165, "activity_30": 22.037597}, "trend_signal": 1, "fair_value": 22.668624, "relative_strength": 2.071138, "rate_of_change": 0.592228218142268, "market_dynamics": 1.728476, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.566977, "high": 24.96447, "low": 24.382773, "close": 24.9063, "volume": 2751506}, "trend_line": 21.55132, "activity_lines": {"activity_5": 24.512673, "activity_10": 23.826225, "activity_20": 22.884019, "activity_30": 22.263335}, "trend_signal": 1, "fair_value": 22.641466, "relative_strength": 2.146395, "rate_of_change": 0.6724931059915495, "market_dynamics": 1.69624, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.906352, "high": 25.551067, "low": 24.838487, "close": 25.3911, "volume": 2546411}, "trend_line": 21.70365, "activity_lines": {"activity_5": 24.892907, "activity_10": 24.213011, "activity_20": 23.19331, "activity_30": 22.511063}, "trend_signal": 1, "fair_value": 22.616254, "relative_strength": 3.424357, "rate_of_change": 0.7068244543721647, "market_dynamics": 1.60762, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.371678, "high": 25.449334, "low": 24.770591, "close": 24.9451, "volume": 1423423}, "trend_line": 21.832803, "activity_lines": {"activity_5": 24.98712, "activity_10": 24.447738, "activity_20": 23.438249, "activity_30": 22.720189}, "trend_signal": 1, "fair_value": 22.591379, "relative_strength": 2.742953, "rate_of_change": 0.5950750219433079, "market_dynamics": 1.542475, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.012951, "high": 25.284409, "low": 24.70756, "close": 25.1099, "volume": 2285404}, "trend_line": 21.990137, "activity_lines": {"activity_5": 25.064027, "activity_10": 24.661149, "activity_20": 23.677921, "activity_30": 22.931614}, "trend_signal": 1, "fair_value": 22.560064, "relative_strength": 5.064889, "rate_of_change": 0.7206312446459684, "market_dynamics": 1.387728, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.177786, "high": 26.326637, "low": 25.042056, "close": 26.3024, "volume": 5200151}, "trend_line": 22.203837, "activity_lines": {"activity_5": 25.49836, "activity_10": 25.047278, "activity_20": 24.007531, "activity_30": 23.209825}, "trend_signal": 1, "fair_value": 22.538718, "relative_strength": 5.152749, "rate_of_change": 0.9717993116641307, "market_dynamics": 1.422965, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.447782, "high": 26.73863, "low": 25.996968, "close": 26.0309, "volume": 6240914}, "trend_line": 22.410723, "activity_lines": {"activity_5": 25.731673, "activity_10": 25.319313, "activity_20": 24.28381, "activity_30": 23.456732}, "trend_signal": 1, "fair_value": 22.522488, "relative_strength": 6.312728, "rate_of_change": 0.9317578759022631, "market_dynamics": 1.445592, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.09876, "high": 26.835575, "low": 25.836997, "close": 26.7871, "volume": 3874942}, "trend_line": 22.642497, "activity_lines": {"activity_5": 26.14208, "activity_10": 25.661851, "activity_20": 24.607946, "activity_30": 23.739079}, "trend_signal": 1, "fair_value": 22.511279, "relative_strength": 7.623026, "rate_of_change": 1.0342102751437243, "market_dynamics": 1.483055, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.95197, "high": 26.981055, "low": 26.728986, "close": 26.8938, "volume": 2454127}, "trend_line": 22.871437, "activity_lines": {"activity_5": 26.494987, "activity_10": 25.960947, "activity_20": 24.914575, "activity_30": 24.013357}, "trend_signal": 1, "fair_value": 22.502208, "relative_strength": 6.84544, "rate_of_change": 1.0111075646824708, "market_dynamics": 1.451079, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.874432, "high": 27.388265, "low": 26.787177, "close": 27.3204, "volume": 1915693}, "trend_line": 23.097023, "activity_lines": {"activity_5": 26.86018, "activity_10": 26.282475, "activity_20": 25.235815, "activity_30": 24.300387}, "trend_signal": 1, "fair_value": 22.493547, "relative_strength": 7.643215, "rate_of_change": 0.986321935084358, "market_dynamics": 1.303682, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.397878, "high": 27.397878, "low": 26.486555, "close": 27.1652, "volume": 2437317}, "trend_line": 23.305293, "activity_lines": {"activity_5": 27.026273, "activity_10": 26.524664, "activity_20": 25.514637, "activity_30": 24.56285}, "trend_signal": 1, "fair_value": 22.479408, "relative_strength": 7.700425, "rate_of_change": 0.9017179400133033, "market_dynamics": 1.200148, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.262618, "high": 27.262618, "low": 25.850804, "close": 26.3279, "volume": 5624107}, "trend_line": 23.504827, "activity_lines": {"activity_5": 26.855747, "activity_10": 26.568787, "activity_20": 25.687922, "activity_30": 24.757857}, "trend_signal": 1, "fair_value": 22.456871, "relative_strength": 6.38877, "rate_of_change": 0.8561746037691947, "market_dynamics": 1.070962, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.225629, "high": 26.576148, "low": 26.133131, "close": 26.3376, "volume": 2282340}, "trend_line": 23.689503, "activity_lines": {"activity_5": 26.668653, "activity_10": 26.588827, "activity_20": 25.839543, "activity_30": 24.940616}, "trend_signal": 1, "fair_value": 22.433931, "relative_strength": 5.830777, "rate_of_change": 0.7856939342714567, "market_dynamics": 0.785723, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.094181, "high": 26.50312, "low": 25.860502, "close": 26.4447, "volume": 4723518}, "trend_line": 23.88622, "activity_lines": {"activity_5": 26.547227, "activity_10": 26.611131, "activity_20": 25.97827, "activity_30": 25.118371}, "trend_signal": 1, "fair_value": 22.413891, "relative_strength": 6.907238, "rate_of_change": 0.8303973283019199, "market_dynamics": 0.496052, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.459351, "high": 26.610658, "low": 25.772917, "close": 25.8216, "volume": 3237701}, "trend_line": 24.075383, "activity_lines": {"activity_5": 26.24804, "activity_10": 26.492878, "activity_20": 26.037083, "activity_30": 25.243234}, "trend_signal": 1, "fair_value": 22.390615, "relative_strength": 6.522914, "rate_of_change": 0.7919335918366198, "market_dynamics": 0.03524, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.704739, "high": 26.668666, "low": 25.597636, "close": 26.5713, "volume": 2353983}, "trend_line": 24.27667, "activity_lines": {"activity_5": 26.298673, "activity_10": 26.497995, "activity_20": 26.152357, "activity_30": 25.404261}, "trend_signal": 1, "fair_value": 22.382167, "relative_strength": 6.557124, "rate_of_change": 0.8360697730125443, "market_dynamics": -0.32704, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.66862, "high": 27.759123, "low": 26.658884, "close": 27.5936, "volume": 2783472}, "trend_line": 24.497883, "activity_lines": {"activity_5": 26.729667, "activity_10": 26.684095, "activity_20": 26.346759, "activity_30": 25.618256}, "trend_signal": 1, "fair_value": 22.381263, "relative_strength": 8.848356, "rate_of_change": 0.9112164065335252, "market_dynamics": -0.36561, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.136002, "high": 27.184685, "low": 26.542067, "close": 26.7368, "volume": 5935095}, "trend_line": 24.689893, "activity_lines": {"activity_5": 26.79068, "activity_10": 26.686, "activity_20": 26.434575, "activity_30": 25.762703}, "trend_signal": 1, "fair_value": 22.374633, "relative_strength": 6.590246, "rate_of_change": 0.7837820108782453, "market_dynamics": -0.379227, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.376585, "high": 27.666691, "low": 26.318165, "close": 27.2042, "volume": 15751525}, "trend_line": 24.882367, "activity_lines": {"activity_5": 26.98088, "activity_10": 26.773802, "activity_20": 26.550687, "activity_30": 25.924916}, "trend_signal": 1, "fair_value": 22.373972, "relative_strength": 8.535988, "rate_of_change": 0.7795659543765424, "market_dynamics": -0.183222, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.428081, "high": 27.827283, "low": 26.834147, "close": 27.7786, "volume": 5926718}, "trend_line": 25.091093, "activity_lines": {"activity_5": 27.311913, "activity_10": 26.960396, "activity_20": 26.705585, "activity_30": 26.11177}, "trend_signal": 1, "fair_value": 22.37676, "relative_strength": 9.043577, "rate_of_change": 0.8388510626822689, "market_dynamics": -0.060624, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.866246, "high": 28.036637, "low": 27.520595, "close": 27.5352, "volume": 8034731}, "trend_line": 25.283987, "activity_lines": {"activity_5": 27.431347, "activity_10": 27.094405, "activity_20": 26.821732, "activity_30": 26.269454}, "trend_signal": 1, "fair_value": 22.376705, "relative_strength": 9.627304, "rate_of_change": 0.7687747998861548, "market_dynamics": -0.033658, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.56437, "high": 27.695815, "low": 27.291745, "close": 27.652, "volume": 14150500}, "trend_line": 25.48624, "activity_lines": {"activity_5": 27.525453, "activity_10": 27.242924, "activity_20": 26.935239, "activity_30": 26.422229}, "trend_signal": 1, "fair_value": 22.380079, "relative_strength": 10.913628, "rate_of_change": 0.7999252649512867, "market_dynamics": 0.014564, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.681253, "high": 27.817565, "low": 26.84546, "close": 27.4281, "volume": 6861430}, "trend_line": 25.684247, "activity_lines": {"activity_5": 27.541033, "activity_10": 27.326658, "activity_20": 27.014346, "activity_30": 26.54751}, "trend_signal": 1, "fair_value": 22.386913, "relative_strength": 13.175299, "rate_of_change": 0.7769172698679777, "market_dynamics": -0.117166, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.165235, "high": 27.272338, "low": 25.724211, "close": 26.2792, "volume": 14351771}, "trend_line": 25.82273, "activity_lines": {"activity_5": 27.12756, "activity_10": 27.181675, "activity_20": 26.974335, "activity_30": 26.585894}, "trend_signal": 1, "fair_value": 22.380556, "relative_strength": 10.661027, "rate_of_change": 0.5391748490816212, "market_dynamics": -0.274035, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.366562, "high": 26.841768, "low": 26.293077, "close": 26.6801, "volume": 5686361}, "trend_line": 25.95592, "activity_lines": {"activity_5": 26.909387, "activity_10": 27.112591, "activity_20": 26.966151, "activity_30": 26.641209}, "trend_signal": 1, "fair_value": 22.377076, "relative_strength": 11.433122, "rate_of_change": 0.5157858987024185, "market_dynamics": -0.538808, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.876075, "high": 27.267997, "low": 26.7487, "close": 26.7487, "volume": 5060732}, "trend_line": 26.08947, "activity_lines": {"activity_5": 26.787313, "activity_10": 27.040371, "activity_20": 26.957024, "activity_30": 26.692356}, "trend_signal": 1, "fair_value": 22.372045, "relative_strength": 13.016425, "rate_of_change": 0.514526165899724, "market_dynamics": -0.856114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.591964, "high": 27.155353, "low": 24.348206, "close": 24.3776, "volume": 6642234}, "trend_line": 26.15717, "activity_lines": {"activity_5": 25.927307, "activity_10": 26.533816, "activity_20": 26.719953, "activity_30": 26.581912}, "trend_signal": 0, "fair_value": 22.354392, "relative_strength": 12.839117, "rate_of_change": 0.2594916646447862, "market_dynamics": -1.10758, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.466359, "high": 25.63173, "low": 23.466359, "close": 25.279, "volume": 6146262}, "trend_line": 26.22211, "activity_lines": {"activity_5": 25.58606, "activity_10": 26.249625, "activity_20": 26.576602, "activity_30": 26.525256}, "trend_signal": 0, "fair_value": 22.34404, "relative_strength": 10.338112, "rate_of_change": 0.24826844800106435, "market_dynamics": -1.262957, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.543538, "high": 25.749297, "low": 24.965452, "close": 25.23, "volume": 1996875}, "trend_line": 26.267727, "activity_lines": {"activity_5": 25.371753, "activity_10": 25.983031, "activity_20": 26.435766, "activity_30": 26.461249}, "trend_signal": 0, "fair_value": 22.339934, "relative_strength": 11.33106, "rate_of_change": 0.1739638800996564, "market_dynamics": -1.362777, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.024222, "high": 25.680691, "low": 24.348156, "close": 25.6366, "volume": 1275976}, "trend_line": 26.30532, "activity_lines": {"activity_5": 25.362927, "activity_10": 25.826258, "activity_20": 26.341576, "activity_30": 26.420531}, "trend_signal": 0, "fair_value": 22.352084, "relative_strength": 7.808351, "rate_of_change": 0.14311478111523523, "market_dynamics": -1.420823, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.670876, "high": 26.773156, "low": 25.670876, "close": 26.5527, "volume": 1894656}, "trend_line": 26.368923, "activity_lines": {"activity_5": 25.729033, "activity_10": 25.874995, "activity_20": 26.342652, "activity_30": 26.436491}, "trend_signal": 0, "fair_value": 22.367646, "relative_strength": 8.138841, "rate_of_change": 0.24178759277591194, "market_dynamics": -1.378253, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.415593, "high": 26.98878, "low": 26.32741, "close": 26.8859, "volume": 1360710}, "trend_line": 26.43491, "activity_lines": {"activity_5": 26.219273, "activity_10": 26.002176, "activity_20": 26.378379, "activity_30": 26.469845}, "trend_signal": 0, "fair_value": 22.384992, "relative_strength": 9.591785, "rate_of_change": 0.25024533614816125, "market_dynamics": -1.210868, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.434538, "high": 28.1302, "low": 27.111203, "close": 28.1302, "volume": 2553521}, "trend_line": 26.526213, "activity_lines": {"activity_5": 26.95706, "activity_10": 26.369524, "activity_20": 26.529952, "activity_30": 26.579218}, "trend_signal": 0, "fair_value": 22.412775, "relative_strength": 8.549545, "rate_of_change": 0.3453879737059817, "market_dynamics": -0.82424, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.934216, "high": 28.198763, "low": 27.267949, "close": 27.5129, "volume": 1966528}, "trend_line": 26.611807, "activity_lines": {"activity_5": 27.299, "activity_10": 26.611869, "activity_20": 26.6142, "activity_30": 26.642875}, "trend_signal": 1, "fair_value": 22.427814, "relative_strength": 8.522394, "rate_of_change": 0.3226770440243408, "market_dynamics": -0.520412, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.757837, "high": 27.9343, "low": 27.181517, "close": 27.4443, "volume": 3918302}, "trend_line": 26.68962, "activity_lines": {"activity_5": 27.46588, "activity_10": 26.819311, "activity_20": 26.686827, "activity_30": 26.696585}, "trend_signal": 0, "fair_value": 22.445694, "relative_strength": 6.05495, "rate_of_change": 0.2924002868350976, "market_dynamics": -0.200419, "expectation": {"probability": 63.0501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.395348, "high": 28.164495, "low": 27.258175, "close": 28.14, "volume": 2950449}, "trend_line": 26.750873, "activity_lines": {"activity_5": 27.744147, "activity_10": 27.139349, "activity_20": 26.817984, "activity_30": 26.790158}, "trend_signal": 1, "fair_value": 22.473894, "relative_strength": 6.599816, "rate_of_change": 0.2295012068362049, "market_dynamics": 0.075887, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.174296, "high": 28.306569, "low": 27.610908, "close": 27.6501, "volume": 2193375}, "trend_line": 26.804847, "activity_lines": {"activity_5": 27.753293, "activity_10": 27.345018, "activity_20": 26.895014, "activity_30": 26.848172}, "trend_signal": 1, "fair_value": 22.506613, "relative_strength": 4.720579, "rate_of_change": 0.20176537790000418, "market_dynamics": 0.129903, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.887445, "high": 28.182654, "low": 27.518433, "close": 27.73, "volume": 3668899}, "trend_line": 26.836277, "activity_lines": {"activity_5": 27.738127, "activity_10": 27.505715, "activity_20": 26.979384, "activity_30": 26.90786}, "trend_signal": 1, "fair_value": 22.532598, "relative_strength": 4.806636, "rate_of_change": 0.1172549128894498, "market_dynamics": 0.340548, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.739826, "high": 28.935423, "low": 27.680784, "close": 28.8321, "volume": 3162473}, "trend_line": 26.900887, "activity_lines": {"activity_5": 28.117007, "activity_10": 27.822229, "activity_20": 27.163987, "activity_30": 27.036622}, "trend_signal": 1, "fair_value": 22.56771, "relative_strength": 4.957884, "rate_of_change": 0.24075619729220202, "market_dynamics": 0.547048, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.038749, "high": 29.471722, "low": 29.038749, "close": 29.393, "volume": 7876625}, "trend_line": 26.969973, "activity_lines": {"activity_5": 28.594907, "activity_10": 28.175233, "activity_20": 27.394257, "activity_30": 27.197404}, "trend_signal": 1, "fair_value": 22.605003, "relative_strength": 4.821934, "rate_of_change": 0.25681681053862143, "market_dynamics": 0.790079, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.333977, "high": 29.383179, "low": 28.714037, "close": 28.8026, "volume": 2640088}, "trend_line": 27.024553, "activity_lines": {"activity_5": 28.746093, "activity_10": 28.352593, "activity_20": 27.560611, "activity_30": 27.315638}, "trend_signal": 1, "fair_value": 22.638747, "relative_strength": 2.672037, "rate_of_change": 0.20237320964318875, "market_dynamics": 0.964574, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.763298, "high": 29.481642, "low": 28.694415, "close": 29.4226, "volume": 2605401}, "trend_line": 27.12771, "activity_lines": {"activity_5": 29.059773, "activity_10": 28.601773, "activity_20": 27.779977, "activity_30": 27.470351}, "trend_signal": 1, "fair_value": 22.675699, "relative_strength": 3.900429, "rate_of_change": 0.3817158418864486, "market_dynamics": 1.074572, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.609484, "high": 30.012936, "low": 29.432358, "close": 29.4914, "volume": 1773796}, "trend_line": 27.232837, "activity_lines": {"activity_5": 29.27822, "activity_10": 28.81734, "activity_20": 27.997464, "activity_30": 27.622847}, "trend_signal": 1, "fair_value": 22.714271, "relative_strength": 2.332181, "rate_of_change": 0.38752626004922464, "market_dynamics": 1.115263, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.412673, "high": 29.688202, "low": 28.684491, "close": 28.9797, "volume": 2516906}, "trend_line": 27.317337, "activity_lines": {"activity_5": 29.208673, "activity_10": 28.915122, "activity_20": 28.156393, "activity_30": 27.735548}, "trend_signal": 1, "fair_value": 22.746204, "relative_strength": 2.799213, "rate_of_change": 0.31028717279803963, "market_dynamics": 0.978325, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.038769, "high": 30.116283, "low": 29.038769, "close": 30.0228, "volume": 5207959}, "trend_line": 27.457377, "activity_lines": {"activity_5": 29.476987, "activity_10": 29.175889, "activity_20": 28.401805, "activity_30": 27.910094}, "trend_signal": 1, "fair_value": 22.780347, "relative_strength": 3.638397, "rate_of_change": 0.5126414774617402, "market_dynamics": 1.100052, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.062163, "high": 30.652582, "low": 29.825995, "close": 29.9736, "volume": 1576431}, "trend_line": 27.570787, "activity_lines": {"activity_5": 29.686913, "activity_10": 29.380829, "activity_20": 28.626613, "activity_30": 28.072431}, "trend_signal": 1, "fair_value": 22.816707, "relative_strength": 2.195045, "rate_of_change": 0.41304018224318456, "market_dynamics": 1.078943, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.012966, "high": 30.662426, "low": 29.688235, "close": 30.4607, "volume": 4741819}, "trend_line": 27.666357, "activity_lines": {"activity_5": 29.98114, "activity_10": 29.640995, "activity_20": 28.882456, "activity_30": 28.258877}, "trend_signal": 1, "fair_value": 22.862376, "relative_strength": 3.278281, "rate_of_change": 0.3466350090042847, "market_dynamics": 1.1513, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.441039, "high": 31.095421, "low": 30.441039, "close": 31.0659, "volume": 1184025}, "trend_line": 27.81066, "activity_lines": {"activity_5": 30.407893, "activity_10": 29.960095, "activity_20": 29.166969, "activity_30": 28.478202}, "trend_signal": 1, "fair_value": 22.918465, "relative_strength": 5.049457, "rate_of_change": 0.5215829463922451, "market_dynamics": 1.27241, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.672314, "high": 31.636666, "low": 30.583751, "close": 31.4497, "volume": 1378730}, "trend_line": 27.952177, "activity_lines": {"activity_5": 30.857613, "activity_10": 30.288324, "activity_20": 29.460478, "activity_30": 28.712979}, "trend_signal": 1, "fair_value": 22.973596, "relative_strength": 5.689444, "rate_of_change": 0.5088588332675325, "market_dynamics": 1.250746, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.977288, "high": 31.779274, "low": 30.947768, "close": 31.3463, "volume": 2656825}, "trend_line": 28.0711, "activity_lines": {"activity_5": 31.1082, "activity_10": 30.55016, "activity_20": 29.714522, "activity_30": 28.931954}, "trend_signal": 1, "fair_value": 23.035665, "relative_strength": 3.467692, "rate_of_change": 0.4254516562341543, "market_dynamics": 1.334947, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.625886, "high": 31.972552, "low": 31.338648, "close": 31.8636, "volume": 2978125}, "trend_line": 28.21538, "activity_lines": {"activity_5": 31.442987, "activity_10": 30.870536, "activity_20": 29.990643, "activity_30": 29.176632}, "trend_signal": 1, "fair_value": 23.111538, "relative_strength": 3.654144, "rate_of_change": 0.5139805707649447, "market_dynamics": 1.385969, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.823957, "high": 32.137145, "low": 31.398053, "close": 31.7051, "volume": 4058998}, "trend_line": 28.350483, "activity_lines": {"activity_5": 31.59894, "activity_10": 31.10644, "activity_20": 30.22638, "activity_30": 29.401775}, "trend_signal": 1, "fair_value": 23.191188, "relative_strength": 3.238646, "rate_of_change": 0.47882750471551633, "market_dynamics": 1.444892, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.82393, "high": 32.487547, "low": 31.665454, "close": 32.3885, "volume": 8002265}, "trend_line": 28.51583, "activity_lines": {"activity_5": 31.899733, "activity_10": 31.425098, "activity_20": 30.504253, "activity_30": 29.662292}, "trend_signal": 1, "fair_value": 23.27374, "relative_strength": 4.089419, "rate_of_change": 0.5832246314815891, "market_dynamics": 1.519735, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.566818, "high": 32.913485, "low": 31.873486, "close": 31.9032, "volume": 3775972}, "trend_line": 28.703297, "activity_lines": {"activity_5": 31.950587, "activity_10": 31.602845, "activity_20": 30.71563, "activity_30": 29.880832}, "trend_signal": 1, "fair_value": 23.355903, "relative_strength": 4.839259, "rate_of_change": 0.6574137943731536, "market_dynamics": 1.481404, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.319205, "high": 33.161109, "low": 31.893301, "close": 32.5173, "volume": 1695914}, "trend_line": 28.89787, "activity_lines": {"activity_5": 32.175907, "activity_10": 31.839093, "activity_20": 30.964586, "activity_30": 30.126897}, "trend_signal": 1, "fair_value": 23.437504, "relative_strength": 4.813052, "rate_of_change": 0.6778768306651388, "market_dynamics": 1.398834, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.725328, "high": 32.85409, "low": 31.497138, "close": 32.0419, "volume": 4136087}, "trend_line": 29.07431, "activity_lines": {"activity_5": 32.164693, "activity_10": 31.943549, "activity_20": 31.144109, "activity_30": 30.329738}, "trend_signal": 1, "fair_value": 23.505819, "relative_strength": 1.164974, "rate_of_change": 0.6105640311898402, "market_dynamics": 1.321007, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.309324, "high": 33.180943, "low": 32.123114, "close": 32.6758, "volume": 4783231}, "trend_line": 29.350917, "activity_lines": {"activity_5": 32.352893, "activity_10": 32.125655, "activity_20": 31.365422, "activity_30": 30.562092}, "trend_signal": 1, "fair_value": 23.584411, "relative_strength": 2.295682, "rate_of_change": 0.9513794136473006, "market_dynamics": 1.249543, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.8442, "high": 32.8442, "low": 31.239628, "close": 31.5962, "volume": 8103808}, "trend_line": 29.56149, "activity_lines": {"activity_5": 32.116513, "activity_10": 32.071195, "activity_20": 31.459985, "activity_30": 30.706949}, "trend_signal": 1, "fair_value": 23.651466, "relative_strength": 0.444036, "rate_of_change": 0.717432440015418, "market_dynamics": 1.020821, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.913119, "high": 32.527214, "low": 31.4575, "close": 31.8735, "volume": 10625020}, "trend_line": 29.78294, "activity_lines": {"activity_5": 32.025387, "activity_10": 32.057511, "activity_20": 31.562547, "activity_30": 30.856111}, "trend_signal": 1, "fair_value": 23.719411, "relative_strength": 1.07891, "rate_of_change": 0.7491165025849537, "market_dynamics": 0.727816, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.814018, "high": 32.289445, "low": 30.764116, "close": 31.3584, "volume": 6691037}, "trend_line": 29.973667, "activity_lines": {"activity_5": 31.76454, "activity_10": 31.942467, "activity_20": 31.601569, "activity_30": 30.957753}, "trend_signal": 1, "fair_value": 23.781746, "relative_strength": 1.306605, "rate_of_change": 0.6403901025217759, "market_dynamics": 0.276692, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.526853, "high": 32.4579, "low": 31.507043, "close": 32.4579, "volume": 3210710}, "trend_line": 30.170507, "activity_lines": {"activity_5": 31.947453, "activity_10": 32.027113, "activity_20": 31.735946, "activity_30": 31.118026}, "trend_signal": 1, "fair_value": 23.850122, "relative_strength": 1.024857, "rate_of_change": 0.6567097712802431, "market_dynamics": -0.183826, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.18053, "high": 33.076909, "low": 31.814054, "close": 32.9531, "volume": 7678099}, "trend_line": 30.372747, "activity_lines": {"activity_5": 32.2677, "activity_10": 32.190989, "activity_20": 31.900079, "activity_30": 31.297549}, "trend_signal": 1, "fair_value": 23.925579, "relative_strength": 2.114972, "rate_of_change": 0.6703235050044063, "market_dynamics": -0.224482, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.141266, "high": 33.923741, "low": 32.804505, "close": 33.0026, "volume": 9665586}, "trend_line": 30.53516, "activity_lines": {"activity_5": 32.58596, "activity_10": 32.341175, "activity_20": 32.052114, "activity_30": 31.467217}, "trend_signal": 1, "fair_value": 24.006231, "relative_strength": 2.735992, "rate_of_change": 0.534732666755499, "market_dynamics": -0.186509, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.32501, "high": 33.658758, "low": 32.398485, "close": 33.5143, "volume": 7669827}, "trend_line": 30.735207, "activity_lines": {"activity_5": 32.981027, "activity_10": 32.573231, "activity_20": 32.236163, "activity_30": 31.659419}, "trend_signal": 1, "fair_value": 24.088672, "relative_strength": 4.025896, "rate_of_change": 0.6551365704322423, "market_dynamics": 0.038023, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.71356, "high": 34.038143, "low": 33.67371, "close": 33.863, "volume": 2726400}, "trend_line": 30.949163, "activity_lines": {"activity_5": 33.38294, "activity_10": 32.839395, "activity_20": 32.431828, "activity_30": 31.861212}, "trend_signal": 1, "fair_value": 24.172037, "relative_strength": 3.448701, "rate_of_change": 0.6961267578253161, "market_dynamics": 0.160441, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.663771, "high": 34.062277, "low": 33.663771, "close": 33.9228, "volume": 8573378}, "trend_line": 31.141923, "activity_lines": {"activity_5": 33.637813, "activity_10": 33.091964, "activity_20": 32.614901, "activity_30": 32.05306}, "trend_signal": 1, "fair_value": 24.248929, "relative_strength": 4.525478, "rate_of_change": 0.622827828978767, "market_dynamics": 0.288572, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.082119, "high": 34.16182, "low": 33.305035, "close": 33.5541, "volume": 5639943}, "trend_line": 31.338723, "activity_lines": {"activity_5": 33.672127, "activity_10": 33.243298, "activity_20": 32.744054, "activity_30": 32.208684}, "trend_signal": 1, "fair_value": 24.320001, "relative_strength": 1.628309, "rate_of_change": 0.6319455609725938, "market_dynamics": 0.213876, "expectation": {"probability": 62.7829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.41466, "high": 33.942679, "low": 33.315033, "close": 33.6438, "volume": 4564229}, "trend_line": 31.53585, "activity_lines": {"activity_5": 33.696273, "activity_10": 33.394973, "activity_20": 32.86702, "activity_30": 32.357399}, "trend_signal": 1, "fair_value": 24.394271, "relative_strength": 2.104106, "rate_of_change": 0.6290205251822107, "market_dynamics": 0.140254, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.135737, "high": 34.291403, "low": 33.100868, "close": 34.0523, "volume": 2655635}, "trend_line": 31.709857, "activity_lines": {"activity_5": 33.81384, "activity_10": 33.583691, "activity_20": 33.016615, "activity_30": 32.51975}, "trend_signal": 1, "fair_value": 24.468238, "relative_strength": 3.56237, "rate_of_change": 0.5517752018734221, "market_dynamics": 0.153513, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.221607, "high": 36.126958, "low": 34.131943, "close": 35.716, "volume": 3862711}, "trend_line": 31.920623, "activity_lines": {"activity_5": 34.450107, "activity_10": 34.035285, "activity_20": 33.312264, "activity_30": 32.778211}, "trend_signal": 1, "fair_value": 24.550606, "relative_strength": 7.901992, "rate_of_change": 0.6646702947919304, "market_dynamics": 0.287192, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.765884, "high": 37.818188, "low": 35.706108, "close": 37.7883, "volume": 10465938}, "trend_line": 32.220147, "activity_lines": {"activity_5": 35.653607, "activity_10": 34.784433, "activity_20": 33.784467, "activity_30": 33.156771}, "trend_signal": 1, "fair_value": 24.652814, "relative_strength": 13.97779, "rate_of_change": 0.9383400818962655, "market_dynamics": 0.771726, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.82807, "high": 38.948865, "low": 37.534173, "close": 38.2465, "volume": 14500065}, "trend_line": 32.514277, "activity_lines": {"activity_5": 36.75214, "activity_10": 35.519973, "activity_20": 34.272095, "activity_30": 33.545568}, "trend_signal": 1, "fair_value": 24.753727, "relative_strength": 16.394189, "rate_of_change": 0.9128760337437403, "market_dynamics": 1.234671, "expectation": {"probability": 62.4529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.057203, "high": 38.909007, "low": 38.057203, "close": 38.8841, "volume": 12110611}, "trend_line": 32.827367, "activity_lines": {"activity_5": 37.75038, "activity_10": 36.275196, "activity_20": 34.789297, "activity_30": 33.956524}, "trend_signal": 1, "fair_value": 24.866297, "relative_strength": 16.552897, "rate_of_change": 0.9629308380438616, "market_dynamics": 1.689088, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.784563, "high": 39.621425, "low": 38.645086, "close": 39.6015, "volume": 10415249}, "trend_line": 33.181427, "activity_lines": {"activity_5": 38.6384, "activity_10": 37.05392, "activity_20": 35.343892, "activity_30": 34.393565}, "trend_signal": 1, "fair_value": 24.983049, "relative_strength": 18.795916, "rate_of_change": 1.0785513196961451, "market_dynamics": 1.842363, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.362368, "high": 40.438133, "low": 38.904087, "close": 38.9539, "volume": 8947573}, "trend_line": 33.47913, "activity_lines": {"activity_5": 38.940607, "activity_10": 37.604222, "activity_20": 35.800152, "activity_30": 34.765983}, "trend_signal": 1, "fair_value": 25.101254, "relative_strength": 18.760231, "rate_of_change": 0.8971977003882278, "market_dynamics": 1.757537, "expectation": {"probability": 64.6147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.475645, "high": 39.651234, "low": 38.136916, "close": 38.914, "volume": 11533487}, "trend_line": 33.777143, "activity_lines": {"activity_5": 39.013653, "activity_10": 38.054707, "activity_20": 36.221961, "activity_30": 35.11662}, "trend_signal": 1, "fair_value": 25.217593, "relative_strength": 19.901662, "rate_of_change": 0.8901455921943149, "market_dynamics": 1.663248, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4, "high": 39.945, "low": 38.76, "close": 39.03, "volume": 11757778}, "trend_line": 34.062787, "activity_lines": {"activity_5": 39.05032, "activity_10": 38.435535, "activity_20": 36.622094, "activity_30": 35.455514}, "trend_signal": 1, "fair_value": 25.334406, "relative_strength": 21.875721, "rate_of_change": 0.8456724714698274, "market_dynamics": 1.546685, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.33, "high": 41.035, "low": 39.31, "close": 39.47, "volume": 7294686}, "trend_line": 34.342923, "activity_lines": {"activity_5": 39.18142, "activity_10": 38.7968, "activity_20": 37.033874, "activity_30": 35.804366}, "trend_signal": 1, "fair_value": 25.448335, "relative_strength": 25.402116, "rate_of_change": 0.822410685302993, "market_dynamics": 1.366715, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.65, "high": 40.515, "low": 38.455, "close": 40.485, "volume": 3956879}, "trend_line": 34.6441, "activity_lines": {"activity_5": 39.611793, "activity_10": 39.23668, "activity_20": 37.504826, "activity_30": 36.200629}, "trend_signal": 1, "fair_value": 25.570362, "relative_strength": 23.743129, "rate_of_change": 0.8769696161273247, "market_dynamics": 1.23206, "expectation": {"probability": 63.2512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.56, "high": 41.95, "low": 40.19, "close": 41.2, "volume": 5610084}, "trend_line": 34.972557, "activity_lines": {"activity_5": 40.2216, "activity_10": 39.689602, "activity_20": 38.002866, "activity_30": 36.62359}, "trend_signal": 1, "fair_value": 25.698444, "relative_strength": 20.954596, "rate_of_change": 0.9480892850442072, "market_dynamics": 1.127246, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.95, "high": 43.1, "low": 40.56, "close": 43.02, "volume": 9689235}, "trend_line": 35.344437, "activity_lines": {"activity_5": 41.288333, "activity_10": 40.373724, "activity_20": 38.627374, "activity_30": 37.14278}, "trend_signal": 1, "fair_value": 25.843236, "relative_strength": 20.282953, "rate_of_change": 1.0633480417231067, "market_dynamics": 1.162836, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.8, "high": 43.63, "low": 41.965, "close": 42.05, "volume": 10551413}, "trend_line": 35.689267, "activity_lines": {"activity_5": 41.758, "activity_10": 40.78636, "activity_20": 39.109206, "activity_30": 37.575397}, "trend_signal": 1, "fair_value": 25.977427, "relative_strength": 16.420233, "rate_of_change": 0.975627366762135, "market_dynamics": 1.239011, "expectation": {"probability": 65.9768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.95, "high": 42.88, "low": 40.575, "close": 42.56, "volume": 13892933}, "trend_line": 36.028317, "activity_lines": {"activity_5": 42.196333, "activity_10": 41.222569, "activity_20": 39.596291, "activity_30": 38.01867}, "trend_signal": 1, "fair_value": 26.120172, "relative_strength": 16.219519, "rate_of_change": 0.9500055016540415, "market_dynamics": 1.368457, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.58, "high": 42.79, "low": 40.945, "close": 41.44, "volume": 7295516}, "trend_line": 36.34621, "activity_lines": {"activity_5": 42.055333, "activity_10": 41.388307, "activity_20": 39.931198, "activity_30": 38.367811}, "trend_signal": 1, "fair_value": 26.257839, "relative_strength": 10.224267, "rate_of_change": 0.8823420755401868, "market_dynamics": 1.209415, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.63, "high": 43.71, "low": 41.325, "close": 42.77, "volume": 6513706}, "trend_line": 36.687967, "activity_lines": {"activity_5": 42.294, "activity_10": 41.762436, "activity_20": 40.35503, "activity_30": 38.782249}, "trend_signal": 1, "fair_value": 26.40241, "relative_strength": 13.097546, "rate_of_change": 0.9402823568124467, "market_dynamics": 0.956733, "expectation": {"probability": 63.4138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.02, "high": 44.74, "low": 42.19, "close": 44.7, "volume": 6838271}, "trend_line": 37.109903, "activity_lines": {"activity_5": 43.071333, "activity_10": 42.418091, "activity_20": 40.920257, "activity_30": 39.299155}, "trend_signal": 1, "fair_value": 26.560074, "relative_strength": 16.65388, "rate_of_change": 1.1500664509429, "market_dynamics": 0.825115, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.06, "high": 45.23, "low": 43.8, "close": 44.6, "volume": 3208500}, "trend_line": 37.507377, "activity_lines": {"activity_5": 43.703333, "activity_10": 42.950364, "activity_20": 41.42464, "activity_30": 39.782387}, "trend_signal": 1, "fair_value": 26.716916, "relative_strength": 14.218169, "rate_of_change": 1.0710725921326052, "market_dynamics": 0.619081, "expectation": {"probability": 65.8059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a85f3b69-fb39-4229-bfb9-982afdf2db97/", "share_image": "https://sharemaestro.com/terminal/a85f3b69-fb39-4229-bfb9-982afdf2db97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}