{"ticker": {"uuid": "a85fbfac-4b38-47ba-a0fe-b434cf6de0b7", "symbol": "XCLR", "name": "GLOBAL X S&P 500 COLLAR 95-110 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCLR rose 5.73%, moving from 26.08 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.49, "high": 27.6399, "low": 27.49, "close": 27.5721, "volume": 1332}, "trend_line": 26.82836, "activity_lines": {"activity_5": 27.438227, "activity_10": 27.150715, "activity_20": 26.817965, "activity_30": 26.83088}, "trend_signal": 0, "fair_value": 23.44309, "relative_strength": -8.080051, "rate_of_change": 0.063432084162256, "market_dynamics": 0.436494, "expectation": {"probability": 62.4804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.881596, "high": 19.0089, "low": 18.878733, "close": 19.0089, "volume": 34}, "trend_line": 18.14604, "activity_lines": {"activity_5": 18.791627, "activity_10": 18.608227, "activity_20": 18.370358, "activity_30": 18.256445}, "trend_signal": 1, "fair_value": 18.462601, "relative_strength": -3.306605, "rate_of_change": 0.14247617151290015, "market_dynamics": 1.26898, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.00756, "high": 19.168709, "low": 19.00756, "close": 19.008, "volume": 714}, "trend_line": 18.175137, "activity_lines": {"activity_5": 18.90338, "activity_10": 18.70448, "activity_20": 18.442, "activity_30": 18.312055}, "trend_signal": 1, "fair_value": 18.468403, "relative_strength": -5.570039, "rate_of_change": 0.16034903483074076, "market_dynamics": 1.383136, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.920129, "high": 18.920129, "low": 18.7708, "close": 18.7708, "volume": 0}, "trend_line": 18.18772, "activity_lines": {"activity_5": 18.88806, "activity_10": 18.741935, "activity_20": 18.487278, "activity_30": 18.350485}, "trend_signal": 1, "fair_value": 18.471586, "relative_strength": -5.279911, "rate_of_change": 0.06923194031494423, "market_dynamics": 1.41716, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.711278, "high": 19.1082, "low": 18.711278, "close": 19.1082, "volume": 35742}, "trend_line": 18.205427, "activity_lines": {"activity_5": 18.970693, "activity_10": 18.83142, "activity_20": 18.563019, "activity_30": 18.409871}, "trend_signal": 1, "fair_value": 18.478218, "relative_strength": -5.608825, "rate_of_change": 0.09735689795093322, "market_dynamics": 1.514491, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.029125, "high": 19.110446, "low": 18.9291, "close": 18.9291, "volume": 356}, "trend_line": 18.23602, "activity_lines": {"activity_5": 18.96104, "activity_10": 18.873533, "activity_20": 18.617832, "activity_30": 18.456559}, "trend_signal": 1, "fair_value": 18.482866, "relative_strength": -5.344204, "rate_of_change": 0.16804329829780784, "market_dynamics": 1.417881, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.947405, "high": 19.309654, "low": 18.947405, "close": 19.2806, "volume": 67}, "trend_line": 18.29239, "activity_lines": {"activity_5": 19.06624, "activity_10": 18.970027, "activity_20": 18.703153, "activity_30": 18.523952}, "trend_signal": 1, "fair_value": 18.491006, "relative_strength": -5.729937, "rate_of_change": 0.30911350173996927, "market_dynamics": 1.412338, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.31382, "high": 19.524516, "low": 19.31382, "close": 19.4066, "volume": 1203}, "trend_line": 18.35484, "activity_lines": {"activity_5": 19.195327, "activity_10": 19.071947, "activity_20": 18.793832, "activity_30": 18.595836}, "trend_signal": 1, "fair_value": 18.500255, "relative_strength": -5.586492, "rate_of_change": 0.3413988002661125, "market_dynamics": 1.470877, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.463608, "high": 19.5728, "low": 19.407127, "close": 19.5728, "volume": 35}, "trend_line": 18.423783, "activity_lines": {"activity_5": 19.35324, "activity_10": 19.183745, "activity_20": 18.894617, "activity_30": 18.674414}, "trend_signal": 1, "fair_value": 18.51098, "relative_strength": -5.669911, "rate_of_change": 0.3756121001327218, "market_dynamics": 1.367577, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.570762, "high": 19.570762, "low": 19.1887, "close": 19.1887, "volume": 9}, "trend_line": 18.474973, "activity_lines": {"activity_5": 19.329653, "activity_10": 19.207167, "activity_20": 18.948552, "activity_30": 18.723764}, "trend_signal": 1, "fair_value": 18.51769, "relative_strength": -5.338185, "rate_of_change": 0.27784738888858107, "market_dynamics": 1.311068, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.329874, "high": 19.329874, "low": 19.1004, "close": 19.1004, "volume": 0}, "trend_line": 18.51259, "activity_lines": {"activity_5": 19.271267, "activity_10": 19.204184, "activity_20": 18.986894, "activity_30": 18.764114}, "trend_signal": 1, "fair_value": 18.523403, "relative_strength": -5.476544, "rate_of_change": 0.20361058173130162, "market_dynamics": 1.085911, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.182455, "high": 19.182455, "low": 18.7533, "close": 18.7533, "volume": 105}, "trend_line": 18.54112, "activity_lines": {"activity_5": 19.08576, "activity_10": 19.134345, "activity_20": 18.98584, "activity_30": 18.779643}, "trend_signal": 1, "fair_value": 18.525635, "relative_strength": -5.180333, "rate_of_change": 0.15411133720349202, "market_dynamics": 0.609841, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.860531, "high": 18.968541, "low": 18.771152, "close": 18.8558, "volume": 104}, "trend_line": 18.562467, "activity_lines": {"activity_5": 18.969573, "activity_10": 19.087791, "activity_20": 18.991609, "activity_30": 18.799945}, "trend_signal": 1, "fair_value": 18.52881, "relative_strength": -5.285019, "rate_of_change": 0.11513328213183577, "market_dynamics": 0.096152, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.948686, "high": 19.2909, "low": 18.948686, "close": 19.2909, "volume": 135}, "trend_line": 18.591493, "activity_lines": {"activity_5": 19.03514, "activity_10": 19.123113, "activity_20": 19.035436, "activity_30": 18.846941}, "trend_signal": 1, "fair_value": 18.536068, "relative_strength": -5.342154, "rate_of_change": 0.1563693015588834, "market_dynamics": -0.154446, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.302695, "high": 19.302695, "low": 19.021767, "close": 19.035, "volume": 384}, "trend_line": 18.61615, "activity_lines": {"activity_5": 19.0342, "activity_10": 19.102451, "activity_20": 19.049976, "activity_30": 18.875554}, "trend_signal": 1, "fair_value": 18.540775, "relative_strength": -5.260473, "rate_of_change": 0.13262517432032628, "market_dynamics": -0.432148, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.16158, "high": 19.251107, "low": 19.0291, "close": 19.0291, "volume": 10}, "trend_line": 18.64026, "activity_lines": {"activity_5": 19.04154, "activity_10": 19.082047, "activity_20": 19.060423, "activity_30": 18.902196}, "trend_signal": 1, "fair_value": 18.545338, "relative_strength": -4.994036, "rate_of_change": 0.1295112039814908, "market_dynamics": -0.471868, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.032811, "high": 19.032811, "low": 18.6404, "close": 18.6404, "volume": 100}, "trend_line": 18.66541, "activity_lines": {"activity_5": 18.924067, "activity_10": 18.989153, "activity_20": 19.03088, "activity_30": 18.902205}, "trend_signal": 1, "fair_value": 18.546219, "relative_strength": -3.930327, "rate_of_change": 0.13492301073053703, "market_dynamics": -0.579969, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.659481, "high": 18.679737, "low": 18.45396, "close": 18.5426, "volume": 1325}, "trend_line": 18.676673, "activity_lines": {"activity_5": 18.78152, "activity_10": 18.890116, "activity_20": 18.990493, "activity_30": 18.894282}, "trend_signal": 1, "fair_value": 18.546185, "relative_strength": -3.540748, "rate_of_change": 0.06034156228017267, "market_dynamics": -0.791305, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.484506, "high": 18.6005, "low": 18.410282, "close": 18.6005, "volume": 416}, "trend_line": 18.716143, "activity_lines": {"activity_5": 18.679153, "activity_10": 18.817316, "activity_20": 18.954407, "activity_30": 18.889368}, "trend_signal": 0, "fair_value": 18.546679, "relative_strength": -3.484126, "rate_of_change": 0.21133314268551948, "market_dynamics": -0.90718, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.674855, "high": 18.779982, "low": 18.6597, "close": 18.6597, "volume": 148}, "trend_line": 18.7488, "activity_lines": {"activity_5": 18.642547, "activity_10": 18.772958, "activity_20": 18.923733, "activity_30": 18.885726}, "trend_signal": 0, "fair_value": 18.547697, "relative_strength": -3.380708, "rate_of_change": 0.17448573672471077, "market_dynamics": -0.980399, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.790286, "high": 18.790286, "low": 18.3944, "close": 18.3944, "volume": 126}, "trend_line": 18.76963, "activity_lines": {"activity_5": 18.542527, "activity_10": 18.689982, "activity_20": 18.8676, "activity_30": 18.862862}, "trend_signal": 0, "fair_value": 18.546329, "relative_strength": -2.252846, "rate_of_change": 0.11110044376173477, "market_dynamics": -1.036238, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.40812, "high": 18.414108, "low": 18.1422, "close": 18.1422, "volume": 7173}, "trend_line": 18.76984, "activity_lines": {"activity_5": 18.400753, "activity_10": 18.573987, "activity_20": 18.78983, "activity_30": 18.822382}, "trend_signal": 0, "fair_value": 18.542752, "relative_strength": -1.011219, "rate_of_change": 0.0011188286609760305, "market_dynamics": -1.037578, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.182102, "high": 18.718674, "low": 18.182102, "close": 18.6548, "volume": 2472}, "trend_line": 18.786797, "activity_lines": {"activity_5": 18.46306, "activity_10": 18.562304, "activity_20": 18.765006, "activity_30": 18.81496}, "trend_signal": 0, "fair_value": 18.543735, "relative_strength": -3.654237, "rate_of_change": 0.09034173972714443, "market_dynamics": -1.006421, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.674321, "high": 18.8224, "low": 18.591078, "close": 18.8224, "volume": 1104}, "trend_line": 18.805593, "activity_lines": {"activity_5": 18.573753, "activity_10": 18.584747, "activity_20": 18.757825, "activity_30": 18.817257}, "trend_signal": 0, "fair_value": 18.546158, "relative_strength": -3.938618, "rate_of_change": 0.10004898653026516, "market_dynamics": -0.902754, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.807332, "high": 19.1976, "low": 18.807332, "close": 19.1976, "volume": 1320}, "trend_line": 18.835723, "activity_lines": {"activity_5": 18.79472, "activity_10": 18.683927, "activity_20": 18.786132, "activity_30": 18.842548}, "trend_signal": 0, "fair_value": 18.551774, "relative_strength": -4.073122, "rate_of_change": 0.16021829250480601, "market_dynamics": -0.526655, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.331793, "high": 19.370975, "low": 19.23613, "close": 19.3641, "volume": 1603}, "trend_line": 18.86769, "activity_lines": {"activity_5": 19.035327, "activity_10": 18.810424, "activity_20": 18.829871, "activity_30": 18.876637}, "trend_signal": 0, "fair_value": 18.558717, "relative_strength": -4.036925, "rate_of_change": 0.16971474893742108, "market_dynamics": -0.1107, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.343805, "high": 19.527, "low": 19.342475, "close": 19.527, "volume": 105}, "trend_line": 18.907957, "activity_lines": {"activity_5": 19.265587, "activity_10": 18.960447, "activity_20": 18.887052, "activity_30": 18.919173}, "trend_signal": 0, "fair_value": 18.566923, "relative_strength": -3.870166, "rate_of_change": 0.21341775278266736, "market_dynamics": 0.271756, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.428278, "high": 19.5768, "low": 19.332837, "close": 19.5768, "volume": 88}, "trend_line": 18.95092, "activity_lines": {"activity_5": 19.420127, "activity_10": 19.103405, "activity_20": 18.947803, "activity_30": 18.962324}, "trend_signal": 0, "fair_value": 18.575409, "relative_strength": -3.688499, "rate_of_change": 0.2272217987379615, "market_dynamics": 0.547038, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.645395, "high": 20.0849, "low": 19.645395, "close": 20.0849, "volume": 222}, "trend_line": 19.00198, "activity_lines": {"activity_5": 19.682567, "activity_10": 19.319942, "activity_20": 19.056134, "activity_30": 19.035484}, "trend_signal": 1, "fair_value": 18.587988, "relative_strength": -3.343599, "rate_of_change": 0.2694328296462634, "market_dynamics": 0.74409, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.147655, "high": 20.234151, "low": 20.036467, "close": 20.1997, "volume": 1060}, "trend_line": 19.054657, "activity_lines": {"activity_5": 19.899107, "activity_10": 19.530362, "activity_20": 19.17296, "activity_30": 19.112757}, "trend_signal": 1, "fair_value": 18.601308, "relative_strength": -3.516684, "rate_of_change": 0.2772184793374122, "market_dynamics": 0.861562, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.361227, "high": 20.415965, "low": 20.2411, "close": 20.2411, "volume": 882}, "trend_line": 19.099547, "activity_lines": {"activity_5": 20.06264, "activity_10": 19.720309, "activity_20": 19.288914, "activity_30": 19.189301}, "trend_signal": 1, "fair_value": 18.614749, "relative_strength": -3.493378, "rate_of_change": 0.235585452942041, "market_dynamics": 0.979978, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.108038, "high": 20.1382, "low": 19.969144, "close": 19.9824, "volume": 573}, "trend_line": 19.131997, "activity_lines": {"activity_5": 20.081473, "activity_10": 19.829644, "activity_20": 19.374799, "activity_30": 19.24626}, "trend_signal": 1, "fair_value": 18.625868, "relative_strength": -3.075162, "rate_of_change": 0.1698993175073587, "market_dynamics": 1.031574, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.204575, "high": 20.2789, "low": 20.160114, "close": 20.2789, "volume": 10682}, "trend_line": 19.17436, "activity_lines": {"activity_5": 20.16878, "activity_10": 19.959429, "activity_20": 19.483068, "activity_30": 19.320253}, "trend_signal": 1, "fair_value": 18.639199, "relative_strength": -3.307558, "rate_of_change": 0.22142487268841674, "market_dynamics": 1.106168, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.206871, "high": 20.4895, "low": 20.129418, "close": 20.4895, "volume": 8}, "trend_line": 19.23165, "activity_lines": {"activity_5": 20.27948, "activity_10": 20.097976, "activity_20": 19.604618, "activity_30": 19.405101}, "trend_signal": 1, "fair_value": 18.654002, "relative_strength": -3.32288, "rate_of_change": 0.2987844183586742, "market_dynamics": 1.049902, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.51011, "high": 20.682368, "low": 20.51011, "close": 20.6814, "volume": 741}, "trend_line": 19.28409, "activity_lines": {"activity_5": 20.427173, "activity_10": 20.241104, "activity_20": 19.738737, "activity_30": 19.498633}, "trend_signal": 1, "fair_value": 18.670092, "relative_strength": -3.280795, "rate_of_change": 0.27267551146157876, "market_dynamics": 1.049857, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.811009, "high": 20.961, "low": 20.544318, "close": 20.961, "volume": 5}, "trend_line": 19.35182, "activity_lines": {"activity_5": 20.635953, "activity_10": 20.408089, "activity_20": 19.891644, "activity_30": 19.606821}, "trend_signal": 1, "fair_value": 18.688131, "relative_strength": -3.224055, "rate_of_change": 0.351222173304527, "market_dynamics": 1.186247, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.90294, "high": 21.1989, "low": 20.90294, "close": 21.1989, "volume": 64}, "trend_line": 19.415763, "activity_lines": {"activity_5": 20.87604, "activity_10": 20.589295, "activity_20": 20.058009, "activity_30": 19.725988}, "trend_signal": 1, "fair_value": 18.707746, "relative_strength": -3.32642, "rate_of_change": 0.3304237017500075, "market_dynamics": 1.221508, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.185235, "high": 21.231707, "low": 20.936417, "close": 21.1477, "volume": 607}, "trend_line": 19.4738, "activity_lines": {"activity_5": 21.01796, "activity_10": 20.730793, "activity_20": 20.207314, "activity_30": 19.837725}, "trend_signal": 1, "fair_value": 18.72666, "relative_strength": -3.093069, "rate_of_change": 0.29891691611605653, "market_dynamics": 1.395696, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.021514, "high": 21.4802, "low": 21.021514, "close": 21.4802, "volume": 70}, "trend_line": 19.53738, "activity_lines": {"activity_5": 21.212793, "activity_10": 20.904184, "activity_20": 20.37588, "activity_30": 19.967171}, "trend_signal": 1, "fair_value": 18.747842, "relative_strength": -3.035719, "rate_of_change": 0.32648995060028446, "market_dynamics": 1.513669, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.416934, "high": 21.6589, "low": 21.408742, "close": 21.6589, "volume": 44}, "trend_line": 19.61972, "activity_lines": {"activity_5": 21.401147, "activity_10": 21.084696, "activity_20": 20.547753, "activity_30": 20.104043}, "trend_signal": 1, "fair_value": 18.770063, "relative_strength": -3.032757, "rate_of_change": 0.42144852585148096, "market_dynamics": 1.568729, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.686873, "high": 21.739824, "low": 21.460844, "close": 21.6582, "volume": 12080}, "trend_line": 19.70498, "activity_lines": {"activity_5": 21.5241, "activity_10": 21.238551, "activity_20": 20.705278, "activity_30": 20.235558}, "trend_signal": 1, "fair_value": 18.791943, "relative_strength": -2.671481, "rate_of_change": 0.4345627766349271, "market_dynamics": 1.667857, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.627294, "high": 21.861069, "low": 21.627294, "close": 21.669, "volume": 187}, "trend_line": 19.80217, "activity_lines": {"activity_5": 21.604173, "activity_10": 21.368604, "activity_20": 20.848289, "activity_30": 20.362269}, "trend_signal": 1, "fair_value": 18.813575, "relative_strength": -2.416514, "rate_of_change": 0.49322557038881143, "market_dynamics": 1.639982, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.755259, "high": 22.133737, "low": 21.724948, "close": 22.0434, "volume": 5328}, "trend_line": 19.908423, "activity_lines": {"activity_5": 21.777707, "activity_10": 21.536064, "activity_20": 21.010162, "activity_30": 20.506864}, "trend_signal": 1, "fair_value": 18.837678, "relative_strength": -2.757821, "rate_of_change": 0.5365725069525149, "market_dynamics": 1.649357, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.975254, "high": 22.126288, "low": 21.940549, "close": 22.121, "volume": 2156}, "trend_line": 20.00276, "activity_lines": {"activity_5": 21.917393, "activity_10": 21.685551, "activity_20": 21.16329, "activity_30": 20.649611}, "trend_signal": 1, "fair_value": 18.861999, "relative_strength": -2.648247, "rate_of_change": 0.47385470963721965, "market_dynamics": 1.602716, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.076606, "high": 22.076606, "low": 21.790477, "close": 21.9783, "volume": 443}, "trend_line": 20.10087, "activity_lines": {"activity_5": 21.966793, "activity_10": 21.779429, "activity_20": 21.28712, "activity_30": 20.777065}, "trend_signal": 1, "fair_value": 18.884913, "relative_strength": -2.298175, "rate_of_change": 0.49048231344075477, "market_dynamics": 1.433477, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.977288, "high": 21.977288, "low": 21.6995, "close": 21.6995, "volume": 6207}, "trend_line": 20.189883, "activity_lines": {"activity_5": 21.901967, "activity_10": 21.799036, "activity_20": 21.371157, "activity_30": 20.880203}, "trend_signal": 1, "fair_value": 18.905458, "relative_strength": -2.000479, "rate_of_change": 0.4428315789316472, "market_dynamics": 1.340642, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.528612, "high": 21.528612, "low": 21.201, "close": 21.201, "volume": 401}, "trend_line": 20.275237, "activity_lines": {"activity_5": 21.66822, "activity_10": 21.71458, "activity_20": 21.396596, "activity_30": 20.945436}, "trend_signal": 1, "fair_value": 18.922092, "relative_strength": -1.120886, "rate_of_change": 0.4227562883846448, "market_dynamics": 0.780627, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.280011, "high": 21.619837, "low": 21.280011, "close": 21.5613, "volume": 2484}, "trend_line": 20.37586, "activity_lines": {"activity_5": 21.585773, "activity_10": 21.695595, "activity_20": 21.448378, "activity_30": 21.028408}, "trend_signal": 1, "fair_value": 18.941079, "relative_strength": -1.924603, "rate_of_change": 0.496285197554035, "market_dynamics": 0.341258, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.59394, "high": 21.6314, "low": 21.284351, "close": 21.6314, "volume": 17956}, "trend_line": 20.47689, "activity_lines": {"activity_5": 21.558833, "activity_10": 21.681835, "activity_20": 21.497386, "activity_30": 21.10941}, "trend_signal": 1, "fair_value": 18.960296, "relative_strength": -2.069767, "rate_of_change": 0.4958318323741992, "market_dynamics": 0.026287, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.798555, "high": 21.9939, "low": 21.791107, "close": 21.9939, "volume": 2580}, "trend_line": 20.58803, "activity_lines": {"activity_5": 21.685367, "activity_10": 21.731235, "activity_20": 21.573553, "activity_30": 21.207282}, "trend_signal": 1, "fair_value": 18.981811, "relative_strength": -2.130113, "rate_of_change": 0.5427582020511851, "market_dynamics": -0.320107, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.969745, "high": 22.329307, "low": 21.969745, "close": 22.3019, "volume": 229}, "trend_line": 20.71828, "activity_lines": {"activity_5": 21.913527, "activity_10": 21.830544, "activity_20": 21.67051, "activity_30": 21.317854}, "trend_signal": 1, "fair_value": 19.005192, "relative_strength": -2.249584, "rate_of_change": 0.6326491655588232, "market_dynamics": -0.218454, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.32335, "high": 22.394324, "low": 22.141113, "close": 22.3057, "volume": 19599}, "trend_line": 20.857063, "activity_lines": {"activity_5": 22.102793, "activity_10": 21.91884, "activity_20": 21.758016, "activity_30": 21.420268}, "trend_signal": 1, "fair_value": 19.028272, "relative_strength": -2.106794, "rate_of_change": 0.6698577295026426, "market_dynamics": -0.055298, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.237985, "high": 22.306055, "low": 22.035192, "close": 22.1828, "volume": 2393}, "trend_line": 20.974663, "activity_lines": {"activity_5": 22.177447, "activity_10": 21.973215, "activity_20": 21.822754, "activity_30": 21.5058}, "trend_signal": 1, "fair_value": 19.050178, "relative_strength": -2.144499, "rate_of_change": 0.5638377752418904, "market_dynamics": -0.136964, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.148593, "high": 22.57384, "low": 22.148593, "close": 22.4981, "volume": 3930}, "trend_line": 21.097187, "activity_lines": {"activity_5": 22.315767, "activity_10": 22.082382, "activity_20": 21.908454, "activity_30": 21.604086}, "trend_signal": 1, "fair_value": 19.073957, "relative_strength": -1.867775, "rate_of_change": 0.5841524128421137, "market_dynamics": -0.083985, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.461362, "high": 22.867245, "low": 22.453914, "close": 22.8347, "volume": 1743}, "trend_line": 21.218423, "activity_lines": {"activity_5": 22.508507, "activity_10": 22.245893, "activity_20": 22.016646, "activity_30": 21.716184}, "trend_signal": 1, "fair_value": 19.099716, "relative_strength": -1.936392, "rate_of_change": 0.5746548106152715, "market_dynamics": 0.01952, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.035024, "high": 23.087975, "low": 23.0313, "close": 23.0313, "volume": 273}, "trend_line": 21.340663, "activity_lines": {"activity_5": 22.710727, "activity_10": 22.429578, "activity_20": 22.133309, "activity_30": 21.833143}, "trend_signal": 1, "fair_value": 19.126461, "relative_strength": -1.651674, "rate_of_change": 0.5761031345260573, "market_dynamics": 0.037867, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.165365, "high": 23.165365, "low": 22.9885, "close": 22.9885, "volume": 21049}, "trend_line": 21.456047, "activity_lines": {"activity_5": 22.850053, "activity_10": 22.581267, "activity_20": 22.236036, "activity_30": 21.939455}, "trend_signal": 1, "fair_value": 19.152556, "relative_strength": -1.717469, "rate_of_change": 0.5406767353010653, "market_dynamics": 0.324261, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.019351, "high": 23.352424, "low": 23.019351, "close": 23.3519, "volume": 491}, "trend_line": 21.581883, "activity_lines": {"activity_5": 23.064993, "activity_10": 22.766529, "activity_20": 22.364851, "activity_30": 22.061769}, "trend_signal": 1, "fair_value": 19.18074, "relative_strength": -1.966324, "rate_of_change": 0.5864826824810722, "market_dynamics": 0.521799, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.38611, "high": 23.577271, "low": 23.382068, "close": 23.5138, "volume": 3177}, "trend_line": 21.69618, "activity_lines": {"activity_5": 23.25596, "activity_10": 22.948671, "activity_20": 22.49859, "activity_30": 22.186408}, "trend_signal": 1, "fair_value": 19.209627, "relative_strength": -2.162778, "rate_of_change": 0.5295969772424258, "market_dynamics": 0.748701, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.560807, "high": 23.703167, "low": 23.1469, "close": 23.1469, "volume": 1598}, "trend_line": 21.79442, "activity_lines": {"activity_5": 23.256913, "activity_10": 23.029878, "activity_20": 22.587701, "activity_30": 22.280003}, "trend_signal": 1, "fair_value": 19.235701, "relative_strength": -1.699773, "rate_of_change": 0.45279860325642834, "market_dynamics": 0.831531, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.33002, "high": 23.337505, "low": 22.820232, "close": 22.959, "volume": 885}, "trend_line": 21.885017, "activity_lines": {"activity_5": 23.17442, "activity_10": 23.055958, "activity_20": 22.651831, "activity_30": 22.355137}, "trend_signal": 1, "fair_value": 19.260197, "relative_strength": -1.626945, "rate_of_change": 0.4156889699290116, "market_dynamics": 0.778792, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.993602, "high": 23.199358, "low": 22.7368, "close": 22.7368, "volume": 213}, "trend_line": 21.97683, "activity_lines": {"activity_5": 23.02268, "activity_10": 23.029691, "activity_20": 22.688606, "activity_30": 22.410091}, "trend_signal": 1, "fair_value": 19.28292, "relative_strength": -0.429874, "rate_of_change": 0.41952446278656474, "market_dynamics": 0.564188, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.428584, "high": 22.6297, "low": 22.325294, "close": 22.6297, "volume": 802}, "trend_line": 22.05519, "activity_lines": {"activity_5": 22.85202, "activity_10": 22.976113, "activity_20": 22.710095, "activity_30": 22.452212}, "trend_signal": 1, "fair_value": 19.304652, "relative_strength": -0.870932, "rate_of_change": 0.35655733788722027, "market_dynamics": 0.141669, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.678786, "high": 23.2852, "low": 22.601992, "close": 23.2852, "volume": 1345}, "trend_line": 22.14838, "activity_lines": {"activity_5": 22.948007, "activity_10": 23.033591, "activity_20": 22.791221, "activity_30": 22.531567}, "trend_signal": 1, "fair_value": 19.330333, "relative_strength": -1.853974, "rate_of_change": 0.4225309326285554, "market_dynamics": -0.052585, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.47634, "high": 23.6065, "low": 23.349398, "close": 23.6065, "volume": 55}, "trend_line": 22.245883, "activity_lines": {"activity_5": 23.166333, "activity_10": 23.135176, "activity_20": 22.897404, "activity_30": 22.62564}, "trend_signal": 1, "fair_value": 19.357744, "relative_strength": -1.819256, "rate_of_change": 0.44022632806552753, "market_dynamics": -0.158904, "expectation": {"probability": 61.6873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.51763, "high": 23.6552, "low": 23.431331, "close": 23.6552, "volume": 1131}, "trend_line": 22.33569, "activity_lines": {"activity_5": 23.370253, "activity_10": 23.231584, "activity_20": 23.000471, "activity_30": 22.716563}, "trend_signal": 1, "fair_value": 19.383153, "relative_strength": -1.825833, "rate_of_change": 0.40370166470802893, "market_dynamics": -0.064889, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.591977, "high": 23.591977, "low": 22.7456, "close": 22.7456, "volume": 4126}, "trend_line": 22.387247, "activity_lines": {"activity_5": 23.22456, "activity_10": 23.151265, "activity_20": 23.007597, "activity_30": 22.743009}, "trend_signal": 1, "fair_value": 19.404484, "relative_strength": -1.472292, "rate_of_change": 0.23082788129670032, "market_dynamics": -0.176678, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.932687, "high": 23.5653, "low": 22.932687, "close": 23.5653, "volume": 378}, "trend_line": 22.467833, "activity_lines": {"activity_5": 23.351513, "activity_10": 23.2244, "activity_20": 23.085434, "activity_30": 22.819012}, "trend_signal": 1, "fair_value": 19.432088, "relative_strength": -1.790342, "rate_of_change": 0.35996386692834664, "market_dynamics": -0.301376, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.569489, "high": 23.928533, "low": 23.542095, "close": 23.8834, "volume": 794}, "trend_line": 22.54794, "activity_lines": {"activity_5": 23.522127, "activity_10": 23.351491, "activity_20": 23.184023, "activity_30": 22.910339}, "trend_signal": 1, "fair_value": 19.46148, "relative_strength": -1.776858, "rate_of_change": 0.35654083773900985, "market_dynamics": -0.398413, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.868927, "high": 24.048561, "low": 23.868927, "close": 24.0172, "volume": 4720}, "trend_line": 22.62655, "activity_lines": {"activity_5": 23.69746, "activity_10": 23.496189, "activity_20": 23.284632, "activity_30": 23.00513}, "trend_signal": 1, "fair_value": 19.493622, "relative_strength": -1.697531, "rate_of_change": 0.34863495290479385, "market_dynamics": -0.435875, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.006976, "high": 24.079279, "low": 23.883852, "close": 24.0688, "volume": 2125}, "trend_line": 22.706903, "activity_lines": {"activity_5": 23.862613, "activity_10": 23.634445, "activity_20": 23.38052, "activity_30": 23.098179}, "trend_signal": 1, "fair_value": 19.525777, "relative_strength": -1.662613, "rate_of_change": 0.3551270520693556, "market_dynamics": -0.136425, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.056048, "high": 24.2761, "low": 23.923867, "close": 24.2761, "volume": 9336}, "trend_line": 22.793807, "activity_lines": {"activity_5": 24.069293, "activity_10": 23.790215, "activity_20": 23.487737, "activity_30": 23.199417}, "trend_signal": 1, "fair_value": 19.557987, "relative_strength": -1.8592, "rate_of_change": 0.38272062024486797, "market_dynamics": 0.164987, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.355373, "high": 24.46016, "low": 24.263984, "close": 24.4526, "volume": 12443}, "trend_line": 22.874113, "activity_lines": {"activity_5": 24.232773, "activity_10": 23.950087, "activity_20": 23.602381, "activity_30": 23.306436}, "trend_signal": 1, "fair_value": 19.589704, "relative_strength": -1.885168, "rate_of_change": 0.3523149950335203, "market_dynamics": 0.462666, "expectation": {"probability": 62.682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.325547, "high": 24.422774, "low": 24.19636, "close": 24.2382, "volume": 3411}, "trend_line": 22.944687, "activity_lines": {"activity_5": 24.265633, "activity_10": 24.037835, "activity_20": 23.685797, "activity_30": 23.394442}, "trend_signal": 1, "fair_value": 19.618631, "relative_strength": -1.683956, "rate_of_change": 0.3085321822096316, "market_dynamics": 0.584228, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.295545, "high": 24.35168, "low": 23.924749, "close": 23.9859, "volume": 1607}, "trend_line": 23.011607, "activity_lines": {"activity_5": 24.19074, "activity_10": 24.062382, "activity_20": 23.736899, "activity_30": 23.461617}, "trend_signal": 1, "fair_value": 19.643932, "relative_strength": -1.277744, "rate_of_change": 0.291657933708153, "market_dynamics": 0.558925, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.97365, "high": 24.857, "low": 23.886303, "close": 24.857, "volume": 972}, "trend_line": 23.116857, "activity_lines": {"activity_5": 24.4083, "activity_10": 24.238413, "activity_20": 23.86548, "activity_30": 23.580674}, "trend_signal": 1, "fair_value": 19.67519, "relative_strength": -2.258778, "rate_of_change": 0.45737787891127313, "market_dynamics": 0.696539, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.869368, "high": 24.886808, "low": 24.4119, "close": 24.4119, "volume": 2535}, "trend_line": 23.223887, "activity_lines": {"activity_5": 24.424947, "activity_10": 24.311665, "activity_20": 23.942977, "activity_30": 23.664226}, "trend_signal": 1, "fair_value": 19.703093, "relative_strength": -1.904331, "rate_of_change": 0.4629954669010659, "market_dynamics": 0.617953, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.407776, "high": 24.8008, "low": 24.399542, "close": 24.8008, "volume": 3043}, "trend_line": 23.33187, "activity_lines": {"activity_5": 24.562173, "activity_10": 24.425331, "activity_20": 24.050734, "activity_30": 23.765962}, "trend_signal": 1, "fair_value": 19.735656, "relative_strength": -1.910065, "rate_of_change": 0.46496523170301884, "market_dynamics": 0.680348, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.86254, "high": 25.111409, "low": 24.86254, "close": 25.0665, "volume": 312}, "trend_line": 23.446373, "activity_lines": {"activity_5": 24.764753, "activity_10": 24.564842, "activity_20": 24.176897, "activity_30": 23.877874}, "trend_signal": 1, "fair_value": 19.771544, "relative_strength": -1.950493, "rate_of_change": 0.4907579203895902, "market_dynamics": 0.872709, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.111349, "high": 25.320922, "low": 25.110301, "close": 25.2826, "volume": 1731}, "trend_line": 23.555997, "activity_lines": {"activity_5": 24.984147, "activity_10": 24.722133, "activity_20": 24.316246, "activity_30": 23.99634}, "trend_signal": 1, "fair_value": 19.804787, "relative_strength": -1.893436, "rate_of_change": 0.46755206018432, "market_dynamics": 0.844556, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.136113, "high": 25.328396, "low": 25.061191, "close": 25.1302, "volume": 2227}, "trend_line": 23.650273, "activity_lines": {"activity_5": 25.066293, "activity_10": 24.828707, "activity_20": 24.430911, "activity_30": 24.097901}, "trend_signal": 1, "fair_value": 19.839088, "relative_strength": -1.832211, "rate_of_change": 0.4002208015224197, "market_dynamics": 1.045841, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.156274, "high": 25.231122, "low": 24.288042, "close": 24.6649, "volume": 13123}, "trend_line": 23.728913, "activity_lines": {"activity_5": 24.975127, "activity_10": 24.831384, "activity_20": 24.490923, "activity_30": 24.163361}, "trend_signal": 1, "fair_value": 19.868926, "relative_strength": -1.782251, "rate_of_change": 0.332512017937383, "market_dynamics": 0.980076, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.707235, "high": 25.10767, "low": 24.70716, "close": 24.7612, "volume": 8471}, "trend_line": 23.81486, "activity_lines": {"activity_5": 24.899193, "activity_10": 24.8445, "activity_20": 24.550925, "activity_30": 24.22996}, "trend_signal": 1, "fair_value": 19.898772, "relative_strength": -1.971153, "rate_of_change": 0.36220369639351324, "market_dynamics": 0.79388, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.548847, "high": 24.654928, "low": 24.389726, "close": 24.6338, "volume": 32276}, "trend_line": 23.88605, "activity_lines": {"activity_5": 24.783433, "activity_10": 24.828842, "activity_20": 24.588644, "activity_30": 24.282795}, "trend_signal": 1, "fair_value": 19.929715, "relative_strength": -1.898626, "rate_of_change": 0.29893100358348285, "market_dynamics": 0.450058, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.796353, "high": 24.796353, "low": 24.293, "close": 24.293, "volume": 9196}, "trend_line": 23.93466, "activity_lines": {"activity_5": 24.58292, "activity_10": 24.744027, "activity_20": 24.587483, "activity_30": 24.30905}, "trend_signal": 1, "fair_value": 19.959029, "relative_strength": -1.290499, "rate_of_change": 0.20350790524176263, "market_dynamics": -0.19501, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.310112, "high": 24.884715, "low": 24.310112, "close": 24.8452, "volume": 7426}, "trend_line": 23.995123, "activity_lines": {"activity_5": 24.632447, "activity_10": 24.754029, "activity_20": 24.635644, "activity_30": 24.367794}, "trend_signal": 1, "fair_value": 19.995946, "relative_strength": -1.869818, "rate_of_change": 0.2526169162210727, "market_dynamics": -0.498449, "expectation": {"probability": 62.2305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.955441, "high": 25.204023, "low": 24.915661, "close": 25.176, "volume": 2277}, "trend_line": 24.06804, "activity_lines": {"activity_5": 24.81124, "activity_10": 24.824391, "activity_20": 24.709643, "activity_30": 24.44398}, "trend_signal": 1, "fair_value": 20.035138, "relative_strength": -2.193116, "rate_of_change": 0.3038825848069224, "market_dynamics": -0.638351, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.928953, "high": 25.105754, "low": 24.814032, "close": 24.9446, "volume": 3264}, "trend_line": 24.12113, "activity_lines": {"activity_5": 24.878827, "activity_10": 24.838787, "activity_20": 24.750031, "activity_30": 24.500532}, "trend_signal": 1, "fair_value": 20.071884, "relative_strength": -2.035224, "rate_of_change": 0.2205829805833835, "market_dynamics": -0.710493, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.620421, "high": 25.16762, "low": 24.620421, "close": 24.8797, "volume": 19145}, "trend_line": 24.16666, "activity_lines": {"activity_5": 24.912553, "activity_10": 24.838769, "activity_20": 24.77767, "activity_30": 24.549472}, "trend_signal": 1, "fair_value": 20.109476, "relative_strength": -2.055874, "rate_of_change": 0.18875566774856486, "market_dynamics": -0.465938, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.029861, "high": 25.2178, "low": 24.996622, "close": 25.2178, "volume": 966}, "trend_line": 24.23569, "activity_lines": {"activity_5": 25.042587, "activity_10": 24.90362, "activity_20": 24.832764, "activity_30": 24.617288}, "trend_signal": 1, "fair_value": 20.15068, "relative_strength": -2.111311, "rate_of_change": 0.2856414581079946, "market_dynamics": -0.444462, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.17645, "high": 25.331328, "low": 24.8537, "close": 24.8537, "volume": 4108}, "trend_line": 24.298847, "activity_lines": {"activity_5": 24.9896, "activity_10": 24.903449, "activity_20": 24.847465, "activity_30": 24.657159}, "trend_signal": 1, "fair_value": 20.189503, "relative_strength": -1.892133, "rate_of_change": 0.2605950150377266, "market_dynamics": -0.51577, "expectation": {"probability": 62.2327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.77868, "high": 24.8494, "low": 24.308477, "close": 24.588, "volume": 2494}, "trend_line": 24.360553, "activity_lines": {"activity_5": 24.84748, "activity_10": 24.859996, "activity_20": 24.833123, "activity_30": 24.675814}, "trend_signal": 1, "fair_value": 20.227369, "relative_strength": -1.937888, "rate_of_change": 0.25394620576030186, "market_dynamics": -0.689641, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.557717, "high": 24.601033, "low": 23.859351, "close": 23.9893, "volume": 8967}, "trend_line": 24.405873, "activity_lines": {"activity_5": 24.544993, "activity_10": 24.709087, "activity_20": 24.760278, "activity_30": 24.651863}, "trend_signal": 1, "fair_value": 20.262469, "relative_strength": -1.237609, "rate_of_change": 0.18603846965214726, "market_dynamics": -1.002797, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.611791, "high": 23.629471, "low": 23.293991, "close": 23.4654, "volume": 214933}, "trend_line": 24.41188, "activity_lines": {"activity_5": 24.13156, "activity_10": 24.476958, "activity_20": 24.639743, "activity_30": 24.591187}, "trend_signal": 0, "fair_value": 20.29294, "relative_strength": -1.089149, "rate_of_change": 0.02461292820789618, "market_dynamics": -1.163021, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.558733, "high": 23.558733, "low": 23.293531, "close": 23.3273, "volume": 198819}, "trend_line": 24.402573, "activity_lines": {"activity_5": 23.76638, "activity_10": 24.240964, "activity_20": 24.509736, "activity_30": 24.521214}, "trend_signal": 0, "fair_value": 20.321304, "relative_strength": -2.104025, "rate_of_change": -0.038124880181287686, "market_dynamics": -1.286239, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.576413, "high": 23.648813, "low": 23.0941, "close": 23.0941, "volume": 11839}, "trend_line": 24.38387, "activity_lines": {"activity_5": 23.4495, "activity_10": 23.980127, "activity_20": 24.360655, "activity_30": 24.436796}, "trend_signal": 0, "fair_value": 20.348169, "relative_strength": -1.574794, "rate_of_change": -0.07664355721832522, "market_dynamics": -1.350912, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.97528, "high": 23.339225, "low": 22.2176, "close": 22.2176, "volume": 16036}, "trend_line": 24.36627, "activity_lines": {"activity_5": 22.95776, "activity_10": 23.591765, "activity_20": 24.136493, "activity_30": 24.297037}, "trend_signal": 0, "fair_value": 20.370501, "relative_strength": 4.081613, "rate_of_change": -0.07217886250214431, "market_dynamics": -1.373816, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.135541, "high": 22.865024, "low": 22.135541, "close": 22.7547, "volume": 9253}, "trend_line": 24.33925, "activity_lines": {"activity_5": 22.80308, "activity_10": 23.354847, "activity_20": 23.973933, "activity_30": 24.193065}, "trend_signal": 0, "fair_value": 20.39814, "relative_strength": 0.894327, "rate_of_change": -0.11089099808875245, "market_dynamics": -1.441916, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.763156, "high": 22.789676, "low": 22.4374, "close": 22.4374, "volume": 1556}, "trend_line": 24.29105, "activity_lines": {"activity_5": 22.62494, "activity_10": 23.100055, "activity_20": 23.790897, "activity_30": 24.070365}, "trend_signal": 0, "fair_value": 20.425721, "relative_strength": 0.94438, "rate_of_change": -0.19803403966844232, "market_dynamics": -1.499449, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.232716, "high": 22.9355, "low": 22.144316, "close": 22.9355, "volume": 3590}, "trend_line": 24.254993, "activity_lines": {"activity_5": 22.681367, "activity_10": 22.980231, "activity_20": 23.667818, "activity_30": 23.98291}, "trend_signal": 0, "fair_value": 20.458613, "relative_strength": -1.296406, "rate_of_change": -0.1484373874328181, "market_dynamics": -1.454518, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.824972, "high": 23.390734, "low": 22.798452, "close": 23.3849, "volume": 1166}, "trend_line": 24.232197, "activity_lines": {"activity_5": 22.913713, "activity_10": 22.983613, "activity_20": 23.598716, "activity_30": 23.926775}, "trend_signal": 0, "fair_value": 20.494821, "relative_strength": -2.154152, "rate_of_change": -0.09398477253734765, "market_dynamics": -1.339881, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.269526, "high": 23.317792, "low": 23.161942, "close": 23.2621, "volume": 941}, "trend_line": 24.198397, "activity_lines": {"activity_5": 23.08574, "activity_10": 22.991373, "activity_20": 23.52623, "activity_30": 23.864188}, "trend_signal": 0, "fair_value": 20.531688, "relative_strength": -2.181731, "rate_of_change": -0.1394838445725717, "market_dynamics": -1.19833, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.682467, "high": 24.2073, "low": 23.682467, "close": 24.2073, "volume": 1160}, "trend_line": 24.19022, "activity_lines": {"activity_5": 23.5032, "activity_10": 23.195095, "activity_20": 23.550443, "activity_30": 23.864762}, "trend_signal": 0, "fair_value": 20.575589, "relative_strength": -3.237747, "rate_of_change": -0.03379149453577392, "market_dynamics": -0.84071, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.239376, "high": 24.26572, "low": 23.638254, "close": 23.7606, "volume": 3714}, "trend_line": 24.1743, "activity_lines": {"activity_5": 23.67492, "activity_10": 23.313635, "activity_20": 23.53475, "activity_30": 23.837045}, "trend_signal": 0, "fair_value": 20.615273, "relative_strength": -2.475616, "rate_of_change": -0.06581172060444786, "market_dynamics": -0.537515, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.142658, "high": 24.151056, "low": 24.000775, "close": 24.121, "volume": 36876}, "trend_line": 24.178803, "activity_lines": {"activity_5": 23.87856, "activity_10": 23.492335, "activity_20": 23.55754, "activity_30": 23.833606}, "trend_signal": 0, "fair_value": 20.658014, "relative_strength": -2.648778, "rate_of_change": 0.018627219816084443, "market_dynamics": -0.175297, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.195879, "high": 24.4838, "low": 24.17758, "close": 24.4838, "volume": 1719}, "trend_line": 24.166363, "activity_lines": {"activity_5": 24.1241, "activity_10": 23.722567, "activity_20": 23.615701, "activity_30": 23.853283}, "trend_signal": 0, "fair_value": 20.703948, "relative_strength": -2.712463, "rate_of_change": -0.051450024221620934, "market_dynamics": 0.190952, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.425109, "high": 24.622596, "low": 24.3482, "close": 24.3482, "volume": 4214}, "trend_line": 24.16424, "activity_lines": {"activity_5": 24.25118, "activity_10": 23.902878, "activity_20": 23.662669, "activity_30": 23.865015}, "trend_signal": 0, "fair_value": 20.748812, "relative_strength": -2.823519, "rate_of_change": -0.008784937973500544, "market_dynamics": 0.344658, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.592241, "high": 24.592241, "low": 24.327835, "close": 24.3563, "volume": 1212}, "trend_line": 24.149423, "activity_lines": {"activity_5": 24.308553, "activity_10": 24.045924, "activity_20": 23.71435, "activity_30": 23.877406}, "trend_signal": 0, "fair_value": 20.790734, "relative_strength": -2.55297, "rate_of_change": -0.06131788129898042, "market_dynamics": 0.541786, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.502883, "high": 24.946687, "low": 24.485127, "close": 24.8738, "volume": 25292}, "trend_line": 24.143, "activity_lines": {"activity_5": 24.528493, "activity_10": 24.25394, "activity_20": 23.818118, "activity_30": 23.92414}, "trend_signal": 0, "fair_value": 20.836913, "relative_strength": -3.719375, "rate_of_change": -0.026596908754292263, "market_dynamics": 0.740281, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.937893, "high": 25.244179, "low": 24.893504, "close": 25.2187, "volume": 7089}, "trend_line": 24.14087, "activity_lines": {"activity_5": 24.789187, "activity_10": 24.480367, "activity_20": 23.954761, "activity_30": 23.99354}, "trend_signal": 0, "fair_value": 20.884115, "relative_strength": -3.911394, "rate_of_change": -0.008822433003359463, "market_dynamics": 0.843902, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.079972, "high": 25.399486, "low": 24.946804, "close": 25.1557, "volume": 2463}, "trend_line": 24.14172, "activity_lines": {"activity_5": 24.9557, "activity_10": 24.653827, "activity_20": 24.085401, "activity_30": 24.059013}, "trend_signal": 0, "fair_value": 20.931417, "relative_strength": -3.791283, "rate_of_change": 0.0035209998645442165, "market_dynamics": 0.92854, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.131968, "high": 25.311211, "low": 25.113502, "close": 25.2757, "volume": 1051}, "trend_line": 24.16208, "activity_lines": {"activity_5": 25.11742, "activity_10": 24.816909, "activity_20": 24.226031, "activity_30": 24.132173}, "trend_signal": 0, "fair_value": 20.978015, "relative_strength": -3.835938, "rate_of_change": 0.08433533319084206, "market_dynamics": 0.997765, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.275335, "high": 25.5549, "low": 25.275335, "close": 25.5549, "volume": 1111}, "trend_line": 24.188537, "activity_lines": {"activity_5": 25.310373, "activity_10": 24.994144, "activity_20": 24.389977, "activity_30": 24.222032}, "trend_signal": 1, "fair_value": 21.024296, "relative_strength": -4.112805, "rate_of_change": 0.10949802334898576, "market_dynamics": 0.969538, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.564606, "high": 25.647259, "low": 25.158, "close": 25.158, "volume": 1084}, "trend_line": 24.20601, "activity_lines": {"activity_5": 25.29112, "activity_10": 25.074713, "activity_20": 24.508667, "activity_30": 24.284578}, "trend_signal": 1, "fair_value": 21.067707, "relative_strength": -3.145257, "rate_of_change": 0.07223669624995907, "market_dynamics": 0.948984, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.328303, "high": 25.5815, "low": 25.310814, "close": 25.5815, "volume": 1864}, "trend_line": 24.24896, "activity_lines": {"activity_5": 25.394087, "activity_10": 25.206875, "activity_20": 24.659631, "activity_30": 24.373319}, "trend_signal": 1, "fair_value": 21.112758, "relative_strength": -3.778719, "rate_of_change": 0.17743527330609693, "market_dynamics": 0.996221, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.545941, "high": 25.891645, "low": 25.545941, "close": 25.8113, "volume": 2412}, "trend_line": 24.281163, "activity_lines": {"activity_5": 25.549467, "activity_10": 25.354264, "activity_20": 24.821746, "activity_30": 24.474115}, "trend_signal": 1, "fair_value": 21.159305, "relative_strength": -3.751782, "rate_of_change": 0.13280157169626694, "market_dynamics": 1.129112, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.834313, "high": 25.8898, "low": 25.568244, "close": 25.8898, "volume": 1776}, "trend_line": 24.304957, "activity_lines": {"activity_5": 25.687307, "activity_10": 25.491789, "activity_20": 24.978399, "activity_30": 24.577898}, "trend_signal": 1, "fair_value": 21.207521, "relative_strength": -3.632263, "rate_of_change": 0.09799365870573132, "market_dynamics": 1.193213, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.843441, "high": 26.031563, "low": 25.843441, "close": 25.9126, "volume": 1032}, "trend_line": 24.337223, "activity_lines": {"activity_5": 25.791807, "activity_10": 25.605431, "activity_20": 25.119736, "activity_30": 24.681617}, "trend_signal": 1, "fair_value": 21.257599, "relative_strength": -3.405187, "rate_of_change": 0.13275481211507553, "market_dynamics": 1.36696, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.789475, "high": 26.06753, "low": 25.789475, "close": 26.0108, "volume": 3426}, "trend_line": 24.374927, "activity_lines": {"activity_5": 25.905193, "activity_10": 25.708631, "activity_20": 25.255388, "activity_30": 24.78959}, "trend_signal": 1, "fair_value": 21.305331, "relative_strength": -3.258539, "rate_of_change": 0.15492318084112539, "market_dynamics": 1.496793, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.047801, "high": 26.358439, "low": 26.047801, "close": 26.3358, "volume": 1172}, "trend_line": 24.412193, "activity_lines": {"activity_5": 26.07006, "activity_10": 25.850249, "activity_20": 25.404976, "activity_30": 24.916098}, "trend_signal": 1, "fair_value": 21.359179, "relative_strength": -3.45817, "rate_of_change": 0.15288661172195064, "market_dynamics": 1.509143, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.429405, "high": 26.482672, "low": 26.394071, "close": 26.4152, "volume": 2808}, "trend_line": 24.464243, "activity_lines": {"activity_5": 26.211107, "activity_10": 25.985993, "activity_20": 25.545934, "activity_30": 25.045324}, "trend_signal": 1, "fair_value": 21.41636, "relative_strength": -4.227478, "rate_of_change": 0.2132131267354853, "market_dynamics": 1.570436, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.507079, "high": 26.601539, "low": 26.305107, "close": 26.4452, "volume": 4359}, "trend_line": 24.52615, "activity_lines": {"activity_5": 26.321893, "activity_10": 26.104291, "activity_20": 25.675319, "activity_30": 25.173128}, "trend_signal": 1, "fair_value": 21.475173, "relative_strength": -3.731516, "rate_of_change": 0.2530509527721806, "market_dynamics": 1.565197, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.475897, "high": 26.70468, "low": 26.438344, "close": 26.6618, "volume": 4732}, "trend_line": 24.615233, "activity_lines": {"activity_5": 26.467853, "activity_10": 26.240707, "activity_20": 25.810175, "activity_30": 25.310912}, "trend_signal": 1, "fair_value": 21.534781, "relative_strength": -3.89573, "rate_of_change": 0.3632164037160283, "market_dynamics": 1.566172, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.748938, "high": 26.783651, "low": 26.2516, "close": 26.2516, "volume": 8409}, "trend_line": 24.708107, "activity_lines": {"activity_5": 26.427133, "activity_10": 26.282416, "activity_20": 25.894277, "activity_30": 25.416484}, "trend_signal": 1, "fair_value": 21.592615, "relative_strength": -2.92959, "rate_of_change": 0.3773029489503445, "market_dynamics": 1.418963, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.50012, "high": 26.638704, "low": 26.456086, "close": 26.5343, "volume": 4851}, "trend_line": 24.815007, "activity_lines": {"activity_5": 26.464593, "activity_10": 26.355642, "activity_20": 25.99344, "activity_30": 25.534303}, "trend_signal": 1, "fair_value": 21.649996, "relative_strength": -3.455882, "rate_of_change": 0.4326515179815399, "market_dynamics": 1.264039, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.669115, "high": 26.8868, "low": 26.527069, "close": 26.8868, "volume": 446}, "trend_line": 24.94143, "activity_lines": {"activity_5": 26.60632, "activity_10": 26.475635, "activity_20": 26.114683, "activity_30": 25.667967}, "trend_signal": 1, "fair_value": 21.707308, "relative_strength": -3.911812, "rate_of_change": 0.5094618752273535, "market_dynamics": 1.079219, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.081964, "high": 27.219571, "low": 26.978004, "close": 27.0619, "volume": 9478}, "trend_line": 25.102907, "activity_lines": {"activity_5": 26.774973, "activity_10": 26.607909, "activity_20": 26.241159, "activity_30": 25.804771}, "trend_signal": 1, "fair_value": 21.768448, "relative_strength": -3.84116, "rate_of_change": 0.6474247867904842, "market_dynamics": 0.99093, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.015405, "high": 27.088203, "low": 26.509365, "close": 26.6159, "volume": 8604}, "trend_line": 25.231613, "activity_lines": {"activity_5": 26.753847, "activity_10": 26.637782, "activity_20": 26.312237, "activity_30": 25.902384}, "trend_signal": 1, "fair_value": 21.822176, "relative_strength": -3.755609, "rate_of_change": 0.5127135275607766, "market_dynamics": 0.932938, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.802328, "high": 27.051352, "low": 26.527113, "close": 26.6633, "volume": 3313}, "trend_line": 25.372477, "activity_lines": {"activity_5": 26.75158, "activity_10": 26.663485, "activity_20": 26.377069, "activity_30": 25.994751}, "trend_signal": 1, "fair_value": 21.876844, "relative_strength": -3.609563, "rate_of_change": 0.5582837688577442, "market_dynamics": 0.712032, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.544869, "high": 26.544869, "low": 26.021074, "close": 26.2424, "volume": 6124}, "trend_line": 25.482707, "activity_lines": {"activity_5": 26.581567, "activity_10": 26.600798, "activity_20": 26.393293, "activity_30": 26.050875}, "trend_signal": 1, "fair_value": 21.927158, "relative_strength": -3.16874, "rate_of_change": 0.43444713734493245, "market_dynamics": 0.362301, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.4916, "high": 26.9845, "low": 26.4916, "close": 26.9845, "volume": 1492}, "trend_line": 25.602693, "activity_lines": {"activity_5": 26.67838, "activity_10": 26.674736, "activity_20": 26.47532, "activity_30": 26.147765}, "trend_signal": 1, "fair_value": 21.981053, "relative_strength": -3.862004, "rate_of_change": 0.470852645286065, "market_dynamics": 0.004774, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.882207, "high": 27.0761, "low": 26.875194, "close": 27.0761, "volume": 3601}, "trend_line": 25.729827, "activity_lines": {"activity_5": 26.799213, "activity_10": 26.754978, "activity_20": 26.557361, "activity_30": 26.242823}, "trend_signal": 1, "fair_value": 22.03916, "relative_strength": -3.741492, "rate_of_change": 0.49656495119478894, "market_dynamics": -0.168674, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.944344, "high": 27.219558, "low": 26.935466, "close": 26.9621, "volume": 3382}, "trend_line": 25.821653, "activity_lines": {"activity_5": 26.8811, "activity_10": 26.803022, "activity_20": 26.619972, "activity_30": 26.322325}, "trend_signal": 1, "fair_value": 22.099241, "relative_strength": -3.478953, "rate_of_change": 0.3568854155140688, "market_dynamics": -0.252331, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.899974, "high": 26.9235, "low": 26.515828, "close": 26.9235, "volume": 2742}, "trend_line": 25.927083, "activity_lines": {"activity_5": 26.92704, "activity_10": 26.838587, "activity_20": 26.672206, "activity_30": 26.393412}, "trend_signal": 1, "fair_value": 22.159436, "relative_strength": -3.613728, "rate_of_change": 0.4083007389186059, "market_dynamics": -0.239287, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.988852, "high": 27.2551, "low": 26.988852, "close": 27.2551, "volume": 4342}, "trend_line": 26.031553, "activity_lines": {"activity_5": 27.066167, "activity_10": 26.922227, "activity_20": 26.747613, "activity_30": 26.47909}, "trend_signal": 1, "fair_value": 22.22194, "relative_strength": -3.682262, "rate_of_change": 0.4029377311747687, "market_dynamics": -0.212251, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5586, "high": 30.5586, "low": 26.86, "close": 26.9587, "volume": 2828}, "trend_line": 26.11405, "activity_lines": {"activity_5": 27.03898, "activity_10": 26.938871, "activity_20": 26.786823, "activity_30": 26.538906}, "trend_signal": 1, "fair_value": 22.281592, "relative_strength": -3.614626, "rate_of_change": 0.3169115572935662, "market_dynamics": -0.378459, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1595, "high": 27.3361, "low": 27.1418, "close": 27.3361, "volume": 5331}, "trend_line": 26.213647, "activity_lines": {"activity_5": 27.139313, "activity_10": 27.022825, "activity_20": 26.856511, "activity_30": 26.617748}, "trend_signal": 1, "fair_value": 22.341619, "relative_strength": -3.666505, "rate_of_change": 0.3813923922179931, "market_dynamics": -0.338384, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.34, "high": 27.41, "low": 27.206, "close": 27.287, "volume": 4700}, "trend_line": 26.311337, "activity_lines": {"activity_5": 27.205947, "activity_10": 27.092867, "activity_20": 26.914637, "activity_30": 26.686997}, "trend_signal": 1, "fair_value": 22.401808, "relative_strength": -3.385795, "rate_of_change": 0.3726684806581856, "market_dynamics": -0.178981, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.92, "high": 27.24, "low": 26.8336, "close": 27.1483, "volume": 36581}, "trend_line": 26.387153, "activity_lines": {"activity_5": 27.204687, "activity_10": 27.125489, "activity_20": 26.953008, "activity_30": 26.740994}, "trend_signal": 1, "fair_value": 22.459071, "relative_strength": -3.42403, "rate_of_change": 0.2881495531754987, "market_dynamics": -0.172281, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.2682, "high": 27.42, "low": 27.131, "close": 27.27, "volume": 2836}, "trend_line": 26.45553, "activity_lines": {"activity_5": 27.229007, "activity_10": 27.17142, "activity_20": 26.997552, "activity_30": 26.797952}, "trend_signal": 1, "fair_value": 22.515801, "relative_strength": -3.260064, "rate_of_change": 0.2591298879420532, "market_dynamics": -0.145851, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.28, "high": 27.43, "low": 26.8099, "close": 27.2199, "volume": 4226}, "trend_line": 26.524337, "activity_lines": {"activity_5": 27.235633, "activity_10": 27.189558, "activity_20": 27.032877, "activity_30": 26.847266}, "trend_signal": 1, "fair_value": 22.57301, "relative_strength": -3.135452, "rate_of_change": 0.2600855095324101, "market_dynamics": -0.300869, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.349, "high": 27.36, "low": 26.884, "close": 26.8861, "volume": 7713}, "trend_line": 26.578017, "activity_lines": {"activity_5": 27.11358, "activity_10": 27.142725, "activity_20": 27.03258, "activity_30": 26.870606}, "trend_signal": 1, "fair_value": 22.628012, "relative_strength": -2.968047, "rate_of_change": 0.2023801763640688, "market_dynamics": -0.618184, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.89, "high": 27.16, "low": 26.889, "close": 27.0978, "volume": 8183}, "trend_line": 26.629447, "activity_lines": {"activity_5": 27.092093, "activity_10": 27.137838, "activity_20": 27.050344, "activity_30": 26.90414}, "trend_signal": 1, "fair_value": 22.687062, "relative_strength": -3.173981, "rate_of_change": 0.1935057833697671, "market_dynamics": -0.817497, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.25, "low": 26.78, "close": 26.9538, "volume": 6247}, "trend_line": 26.689307, "activity_lines": {"activity_5": 27.03522, "activity_10": 27.104302, "activity_20": 27.052319, "activity_30": 26.925066}, "trend_signal": 1, "fair_value": 22.743146, "relative_strength": -3.087372, "rate_of_change": 0.22478874608248706, "market_dynamics": -0.872002, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.895, "high": 26.9975, "low": 26.47, "close": 26.5538, "volume": 5988}, "trend_line": 26.721717, "activity_lines": {"activity_5": 26.85798, "activity_10": 26.997487, "activity_20": 27.012854, "activity_30": 26.916324}, "trend_signal": 1, "fair_value": 22.801719, "relative_strength": -2.470466, "rate_of_change": 0.12143440067590466, "market_dynamics": -1.059925, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.355, "high": 26.6675, "low": 26.0781, "close": 26.0781, "volume": 9695}, "trend_line": 26.73061, "activity_lines": {"activity_5": 26.56992, "activity_10": 26.816933, "activity_20": 26.927991, "activity_30": 26.8748}, "trend_signal": 0, "fair_value": 22.855553, "relative_strength": -2.628673, "rate_of_change": 0.03328004708678312, "market_dynamics": -1.119556, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.27, "high": 26.37, "low": 25.5392, "close": 25.5392, "volume": 10756}, "trend_line": 26.718923, "activity_lines": {"activity_5": 26.178347, "activity_10": 26.554407, "activity_20": 26.795656, "activity_30": 26.797935}, "trend_signal": 0, "fair_value": 22.905359, "relative_strength": -2.779277, "rate_of_change": -0.04372141152034484, "market_dynamics": -1.264098, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.2362, "close": 25.2362, "volume": 1832}, "trend_line": 26.696377, "activity_lines": {"activity_5": 25.775567, "activity_10": 26.269462, "activity_20": 26.641715, "activity_30": 26.702275}, "trend_signal": 0, "fair_value": 22.950874, "relative_strength": -1.634354, "rate_of_change": -0.08438214369644298, "market_dynamics": -1.462872, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.1477, "high": 25.669, "low": 25.1477, "close": 25.661, "volume": 7148}, "trend_line": 26.684717, "activity_lines": {"activity_5": 25.638493, "activity_10": 26.09904, "activity_20": 26.5348, "activity_30": 26.635477}, "trend_signal": 0, "fair_value": 22.999046, "relative_strength": -3.047732, "rate_of_change": -0.0436763385533517, "market_dynamics": -1.460387, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6601, "high": 26.27, "low": 25.65, "close": 26.2333, "volume": 2207}, "trend_line": 26.6813, "activity_lines": {"activity_5": 25.778373, "activity_10": 26.059715, "activity_20": 26.487164, "activity_30": 26.606353}, "trend_signal": 0, "fair_value": 23.050167, "relative_strength": -4.127022, "rate_of_change": -0.012805082399782966, "market_dynamics": -1.395067, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 26.91, "low": 26.15, "close": 26.8852, "volume": 13263}, "trend_line": 26.696967, "activity_lines": {"activity_5": 26.15692, "activity_10": 26.157765, "activity_20": 26.501656, "activity_30": 26.619508}, "trend_signal": 0, "fair_value": 23.10524, "relative_strength": -5.753041, "rate_of_change": 0.05871902793342357, "market_dynamics": -1.126829, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.87, "high": 26.9576, "low": 26.7658, "close": 26.9576, "volume": 3008}, "trend_line": 26.714047, "activity_lines": {"activity_5": 26.505793, "activity_10": 26.275065, "activity_20": 26.523517, "activity_30": 26.636323}, "trend_signal": 0, "fair_value": 23.160064, "relative_strength": -5.805106, "rate_of_change": 0.06397730498749159, "market_dynamics": -0.819875, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9845, "high": 27.18, "low": 26.925, "close": 27.1119, "volume": 12761}, "trend_line": 26.72905, "activity_lines": {"activity_5": 26.81154, "activity_10": 26.41912, "activity_20": 26.560637, "activity_30": 26.661991}, "trend_signal": 0, "fair_value": 23.216429, "relative_strength": -5.962496, "rate_of_change": 0.05616146441608079, "market_dynamics": -0.351302, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.14, "high": 27.35, "low": 27.0543, "close": 27.309, "volume": 3672}, "trend_line": 26.764297, "activity_lines": {"activity_5": 27.05794, "activity_10": 26.598755, "activity_20": 26.615815, "activity_30": 26.699407}, "trend_signal": 0, "fair_value": 23.274256, "relative_strength": -7.249857, "rate_of_change": 0.13186776185460483, "market_dynamics": -0.023022, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.37, "high": 27.4141, "low": 27.22, "close": 27.3482, "volume": 4578}, "trend_line": 26.791427, "activity_lines": {"activity_5": 27.20754, "activity_10": 26.779058, "activity_20": 26.67289, "activity_30": 26.737078}, "trend_signal": 0, "fair_value": 23.330635, "relative_strength": -7.1232, "rate_of_change": 0.10136638373128073, "market_dynamics": 0.135596, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.34, "high": 27.4846, "low": 27.3, "close": 27.4846, "volume": 8721}, "trend_line": 26.811353, "activity_lines": {"activity_5": 27.32828, "activity_10": 26.969718, "activity_20": 26.742513, "activity_30": 26.781799}, "trend_signal": 0, "fair_value": 23.387463, "relative_strength": -7.26218, "rate_of_change": 0.07437453779524944, "market_dynamics": 0.417047, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.49, "high": 27.6399, "low": 27.49, "close": 27.5721, "volume": 1332}, "trend_line": 26.82836, "activity_lines": {"activity_5": 27.438227, "activity_10": 27.150715, "activity_20": 26.817965, "activity_30": 26.83088}, "trend_signal": 0, "fair_value": 23.44309, "relative_strength": -8.080051, "rate_of_change": 0.063432084162256, "market_dynamics": 0.436494, "expectation": {"probability": 62.4804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a85fbfac-4b38-47ba-a0fe-b434cf6de0b7/", "share_image": "https://sharemaestro.com/terminal/a85fbfac-4b38-47ba-a0fe-b434cf6de0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}