{"ticker": {"uuid": "a8601b8c-fb5c-4141-984a-8ba8a76a2541", "symbol": "0284", "name": "Glostrext Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0284 rose 5.00%, moving from 0.20 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 31.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2779900}, "trend_line": 0.214235, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210091, "activity_20": 0.210429, "activity_30": 0.213042}, "trend_signal": 0, "fair_value": 0.198071, "relative_strength": 0.146052, "rate_of_change": 0.2236184078182264, "market_dynamics": -0.251867, "expectation": {"probability": 31.4136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 0.582885, "high": 0.582885, "low": 0.206252, "close": 0.224187, "volume": 380395200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.224187, "high": 0.237638, "low": 0.210735, "close": 0.210735, "volume": 91753800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215219, "high": 0.219703, "low": 0.197284, "close": 0.201768, "volume": 27330200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.201768, "high": 0.201768, "low": 0.183833, "close": 0.188317, "volume": 35128200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.192801, "high": 0.201768, "low": 0.183833, "close": 0.188317, "volume": 30293100}, "trend_line": null, "activity_lines": {"activity_5": 0.196388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.188317, "high": 0.192801, "low": 0.183833, "close": 0.183833, "volume": 11174200}, "trend_line": null, "activity_lines": {"activity_5": 0.19011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.183833, "high": 0.192801, "low": 0.179349, "close": 0.188317, "volume": 9731600}, "trend_line": null, "activity_lines": {"activity_5": 0.188018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.188317, "high": 0.197284, "low": 0.179349, "close": 0.188317, "volume": 19995800}, "trend_line": null, "activity_lines": {"activity_5": 0.18742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.188317, "high": 0.188317, "low": 0.179349, "close": 0.183833, "volume": 7753900}, "trend_line": null, "activity_lines": {"activity_5": 0.186224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.183833, "high": 0.183833, "low": 0.170382, "close": 0.170382, "volume": 13009400}, "trend_line": null, "activity_lines": {"activity_5": 0.180844, "activity_10": 0.186034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.170382, "high": 0.183833, "low": 0.170382, "close": 0.174866, "volume": 9990500}, "trend_line": null, "activity_lines": {"activity_5": 0.178154, "activity_10": 0.182773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.174866, "high": 0.188317, "low": 0.170382, "close": 0.179349, "volume": 7223100}, "trend_line": null, "activity_lines": {"activity_5": 0.177556, "activity_10": 0.181224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183833, "high": 0.215219, "low": 0.179349, "close": 0.206252, "volume": 49435700}, "trend_line": null, "activity_lines": {"activity_5": 0.186523, "activity_10": 0.185138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.210735, "high": 0.210735, "low": 0.183833, "close": 0.188317, "volume": 11346900}, "trend_line": null, "activity_lines": {"activity_5": 0.188317, "activity_10": 0.185708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.191199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.188317, "high": 0.192801, "low": 0.170382, "close": 0.170382, "volume": 15130700}, "trend_line": null, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.183018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.170382, "high": 0.179349, "low": 0.170382, "close": 0.170382, "volume": 3382000}, "trend_line": null, "activity_lines": {"activity_5": 0.179349, "activity_10": 0.180654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174866, "high": 0.174866, "low": 0.161414, "close": 0.165898, "volume": 8276700}, "trend_line": null, "activity_lines": {"activity_5": 0.17367, "activity_10": 0.177719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165898, "high": 0.174866, "low": 0.165898, "close": 0.170382, "volume": 4631700}, "trend_line": null, "activity_lines": {"activity_5": 0.170382, "activity_10": 0.176007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.170382, "high": 0.179349, "low": 0.170382, "close": 0.174866, "volume": 2136500}, "trend_line": null, "activity_lines": {"activity_5": 0.17098, "activity_10": 0.175436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.174866, "high": 0.192801, "low": 0.170382, "close": 0.188317, "volume": 8278300}, "trend_line": null, "activity_lines": {"activity_5": 0.176958, "activity_10": 0.177474, "activity_20": 0.180396, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188317, "high": 0.201768, "low": 0.179349, "close": 0.192801, "volume": 10669900}, "trend_line": null, "activity_lines": {"activity_5": 0.183236, "activity_10": 0.180002, "activity_20": 0.181058, "activity_30": null}, "trend_signal": 0, "fair_value": 0.186182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.188317, "high": 0.192801, "low": 0.174866, "close": 0.179349, "volume": 6441700}, "trend_line": null, "activity_lines": {"activity_5": 0.183534, "activity_10": 0.179757, "activity_20": 0.180588, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.179349, "high": 0.179349, "low": 0.161414, "close": 0.170382, "volume": 6917300}, "trend_line": null, "activity_lines": {"activity_5": 0.179947, "activity_10": 0.177882, "activity_20": 0.179414, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.170382, "high": 0.179349, "low": 0.165898, "close": 0.179349, "volume": 3781100}, "trend_line": null, "activity_lines": {"activity_5": 0.179349, "activity_10": 0.17829, "activity_20": 0.179243, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.179349, "high": 0.188317, "low": 0.174866, "close": 0.179349, "volume": 5052100}, "trend_line": null, "activity_lines": {"activity_5": 0.178452, "activity_10": 0.17886, "activity_20": 0.179115, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.179349, "high": 0.179349, "low": 0.170382, "close": 0.179349, "volume": 2071000}, "trend_line": null, "activity_lines": {"activity_5": 0.178153, "activity_10": 0.179268, "activity_20": 0.179029, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.174866, "high": 0.188547, "low": 0.174866, "close": 0.183948, "volume": 3921000}, "trend_line": null, "activity_lines": {"activity_5": 0.180284, "activity_10": 0.180348, "activity_20": 0.179403, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.179349, "high": 0.183948, "low": 0.174751, "close": 0.183948, "volume": 2800100}, "trend_line": null, "activity_lines": {"activity_5": 0.182108, "activity_10": 0.181101, "activity_20": 0.179798, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.183948, "high": 0.183948, "low": 0.170152, "close": 0.174751, "volume": 3606200}, "trend_line": null, "activity_lines": {"activity_5": 0.179963, "activity_10": 0.179935, "activity_20": 0.179337, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289197, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.174751, "high": 0.174751, "low": 0.170152, "close": 0.174751, "volume": 1568100}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.178123, "activity_10": 0.17877, "activity_20": 0.17892, "activity_30": 0.179946}, "trend_signal": 0, "fair_value": 0.183833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343743, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.174751, "high": 0.179349, "low": 0.170152, "close": 0.174751, "volume": 1980000}, "trend_line": 0.182185, "activity_lines": {"activity_5": 0.17659, "activity_10": 0.177853, "activity_20": 0.178482, "activity_30": 0.17936}, "trend_signal": 0, "fair_value": 0.18354, "relative_strength": null, "rate_of_change": -0.8964658140812493, "market_dynamics": 0.364308, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.174751, "high": 0.183948, "low": 0.170152, "close": 0.179349, "volume": 2246200}, "trend_line": 0.181139, "activity_lines": {"activity_5": 0.176897, "activity_10": 0.178099, "activity_20": 0.178483, "activity_30": 0.179177}, "trend_signal": 0, "fair_value": 0.183409, "relative_strength": null, "rate_of_change": -0.5741416691824349, "market_dynamics": 0.422239, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.179349, "high": 0.179349, "low": 0.174751, "close": 0.174751, "volume": 3733300}, "trend_line": 0.180239, "activity_lines": {"activity_5": 0.175977, "activity_10": 0.17751, "activity_20": 0.178045, "activity_30": 0.178765}, "trend_signal": 0, "fair_value": 0.183147, "relative_strength": null, "rate_of_change": -0.49685600560894344, "market_dynamics": 0.403678, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.174751, "high": 0.234534, "low": 0.170152, "close": 0.220738, "volume": 102024400}, "trend_line": 0.181319, "activity_lines": {"activity_5": 0.191, "activity_10": 0.185202, "activity_20": 0.182138, "activity_30": 0.181378}, "trend_signal": 1, "fair_value": 0.184252, "relative_strength": null, "rate_of_change": 0.5992043897269723, "market_dynamics": 0.776319, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.220738, "high": 0.234534, "low": 0.206941, "close": 0.225336, "volume": 37979900}, "trend_line": 0.182553, "activity_lines": {"activity_5": 0.204489, "activity_10": 0.192978, "activity_20": 0.186514, "activity_30": 0.184218}, "trend_signal": 1, "fair_value": 0.185426, "relative_strength": null, "rate_of_change": 0.6805685008189903, "market_dynamics": 1.105763, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.220738, "high": 0.225336, "low": 0.188547, "close": 0.197744, "volume": 34504900}, "trend_line": 0.183017, "activity_lines": {"activity_5": 0.205409, "activity_10": 0.194901, "activity_20": 0.188, "activity_30": 0.185198}, "trend_signal": 1, "fair_value": 0.185768, "relative_strength": null, "rate_of_change": 0.2541727607872891, "market_dynamics": 1.282433, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.193145, "high": 0.225336, "low": 0.193145, "close": 0.216139, "volume": 25370100}, "trend_line": 0.183944, "activity_lines": {"activity_5": 0.210927, "activity_10": 0.199835, "activity_20": 0.191108, "activity_30": 0.187335}, "trend_signal": 1, "fair_value": 0.186589, "relative_strength": null, "rate_of_change": 0.5065103241775264, "market_dynamics": 1.589996, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.216139, "high": 0.220738, "low": 0.202343, "close": 0.21154, "volume": 11349400}, "trend_line": 0.184718, "activity_lines": {"activity_5": 0.21246, "activity_10": 0.203346, "activity_20": 0.193539, "activity_30": 0.189115}, "trend_signal": 1, "fair_value": 0.187246, "relative_strength": null, "rate_of_change": 0.4207802374635742, "market_dynamics": 1.511272, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21154, "high": 0.252928, "low": 0.206941, "close": 0.243731, "volume": 48998400}, "trend_line": 0.186715, "activity_lines": {"activity_5": 0.22227, "activity_10": 0.212209, "activity_20": 0.198839, "activity_30": 0.192922}, "trend_signal": 1, "fair_value": 0.188694, "relative_strength": null, "rate_of_change": 1.081107417793609, "market_dynamics": 1.514514, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.243731, "high": 0.257527, "low": 0.234534, "close": 0.252928, "volume": 65565000}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.233614, "activity_10": 0.22149, "activity_20": 0.204688, "activity_30": 0.197194}, "trend_signal": 1, "fair_value": 0.1903, "relative_strength": null, "rate_of_change": 1.4739040784082718, "market_dynamics": 1.596101, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.257527, "high": 0.262126, "low": 0.239132, "close": 0.243731, "volume": 23900000}, "trend_line": 0.191762, "activity_lines": {"activity_5": 0.240052, "activity_10": 0.227677, "activity_20": 0.209353, "activity_30": 0.200695}, "trend_signal": 1, "fair_value": 0.191603, "relative_strength": null, "rate_of_change": 1.2112927317158089, "market_dynamics": 1.573471, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.243731, "high": 0.257527, "low": 0.206941, "close": 0.216139, "volume": 38389600}, "trend_line": 0.192988, "activity_lines": {"activity_5": 0.234227, "activity_10": 0.227594, "activity_20": 0.211147, "activity_30": 0.202268}, "trend_signal": 1, "fair_value": 0.192187, "relative_strength": null, "rate_of_change": 0.6393341746540007, "market_dynamics": 1.405263, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.220738, "high": 0.229935, "low": 0.206941, "close": 0.225336, "volume": 13032300}, "trend_line": 0.193624, "activity_lines": {"activity_5": 0.231468, "activity_10": 0.228513, "activity_20": 0.213642, "activity_30": 0.204355}, "trend_signal": 1, "fair_value": 0.192958, "relative_strength": null, "rate_of_change": 0.329554169171139, "market_dynamics": 1.140496, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225336, "high": 0.234534, "low": 0.216139, "close": 0.225336, "volume": 25688000}, "trend_line": 0.194858, "activity_lines": {"activity_5": 0.227789, "activity_10": 0.228513, "activity_20": 0.215876, "activity_30": 0.206401}, "trend_signal": 1, "fair_value": 0.193694, "relative_strength": null, "rate_of_change": 0.6373176878899376, "market_dynamics": 0.863769, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225336, "high": 0.229935, "low": 0.197744, "close": 0.206941, "volume": 15938000}, "trend_line": 0.196077, "activity_lines": {"activity_5": 0.219204, "activity_10": 0.225085, "activity_20": 0.216139, "activity_30": 0.20718}, "trend_signal": 1, "fair_value": 0.193989, "relative_strength": null, "rate_of_change": 0.625583758429214, "market_dynamics": 0.453445, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.206941, "high": 0.206941, "low": 0.193145, "close": 0.206941, "volume": 11452600}, "trend_line": 0.197296, "activity_lines": {"activity_5": 0.213686, "activity_10": 0.221991, "activity_20": 0.21627, "activity_30": 0.207881}, "trend_signal": 1, "fair_value": 0.19427, "relative_strength": null, "rate_of_change": 0.621694538370129, "market_dynamics": 0.167436, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.206941, "high": 0.216139, "low": 0.202343, "close": 0.206941, "volume": 5226600}, "trend_line": 0.198664, "activity_lines": {"activity_5": 0.21062, "activity_10": 0.218731, "activity_20": 0.21627, "activity_30": 0.208503}, "trend_signal": 1, "fair_value": 0.19454, "relative_strength": null, "rate_of_change": 0.6933744221879856, "market_dynamics": -0.146946, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21154, "high": 0.220738, "low": 0.202343, "close": 0.220738, "volume": 8117600}, "trend_line": 0.200342, "activity_lines": {"activity_5": 0.212766, "activity_10": 0.218145, "activity_20": 0.217475, "activity_30": 0.209928}, "trend_signal": 1, "fair_value": 0.195086, "relative_strength": null, "rate_of_change": 0.8446422099625422, "market_dynamics": -0.459546, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.220738, "high": 0.229935, "low": 0.216139, "close": 0.220738, "volume": 14089600}, "trend_line": 0.201871, "activity_lines": {"activity_5": 0.215219, "activity_10": 0.217393, "activity_20": 0.218504, "activity_30": 0.211243}, "trend_signal": 1, "fair_value": 0.195609, "relative_strength": null, "rate_of_change": 0.7631949366583156, "market_dynamics": -0.560378, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.220738, "high": 0.239132, "low": 0.216139, "close": 0.229935, "volume": 16825000}, "trend_line": 0.203259, "activity_lines": {"activity_5": 0.221044, "activity_10": 0.218731, "activity_20": 0.22019, "activity_30": 0.213054}, "trend_signal": 1, "fair_value": 0.196296, "relative_strength": null, "rate_of_change": 0.6875678032010544, "market_dynamics": -0.477914, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.229935, "high": 0.234534, "low": 0.202343, "close": 0.21154, "volume": 5562200}, "trend_line": 0.203883, "activity_lines": {"activity_5": 0.219205, "activity_10": 0.217142, "activity_20": 0.219862, "activity_30": 0.213588}, "trend_signal": 1, "fair_value": 0.196594, "relative_strength": null, "rate_of_change": 0.306997476126525, "market_dynamics": -0.521674, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.206941, "high": 0.206941, "low": 0.179349, "close": 0.197744, "volume": 12479000}, "trend_line": 0.204496, "activity_lines": {"activity_5": 0.21246, "activity_10": 0.21363, "activity_20": 0.218044, "activity_30": 0.213192}, "trend_signal": 1, "fair_value": 0.196617, "relative_strength": -4.027326, "rate_of_change": 0.3006626349425908, "market_dynamics": -0.591701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.202343, "high": 0.206941, "low": 0.193145, "close": 0.197744, "volume": 1953700}, "trend_line": 0.205409, "activity_lines": {"activity_5": 0.206328, "activity_10": 0.210453, "activity_20": 0.216139, "activity_30": 0.212757}, "trend_signal": 1, "fair_value": 0.196638, "relative_strength": -5.203601, "rate_of_change": 0.446463500508566, "market_dynamics": -0.727789, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.197744, "high": 0.225336, "low": 0.197744, "close": 0.202343, "volume": 7973200}, "trend_line": 0.206175, "activity_lines": {"activity_5": 0.203263, "activity_10": 0.208614, "activity_20": 0.214562, "activity_30": 0.212559}, "trend_signal": 0, "fair_value": 0.196743, "relative_strength": -3.380072, "rate_of_change": 0.3729145266273575, "market_dynamics": -0.960005, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21154, "high": 0.21154, "low": 0.193145, "close": 0.193145, "volume": 2873000}, "trend_line": 0.206635, "activity_lines": {"activity_5": 0.198357, "activity_10": 0.20552, "activity_20": 0.212197, "activity_30": 0.211718}, "trend_signal": 0, "fair_value": 0.196678, "relative_strength": -9.828614, "rate_of_change": 0.22311143446102386, "market_dynamics": -1.070319, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.197744, "high": 0.202343, "low": 0.193145, "close": 0.193145, "volume": 2378600}, "trend_line": 0.207095, "activity_lines": {"activity_5": 0.195904, "activity_10": 0.202677, "activity_20": 0.209985, "activity_30": 0.210848}, "trend_signal": 0, "fair_value": 0.196615, "relative_strength": -8.253694, "rate_of_change": 0.22261475548672208, "market_dynamics": -1.144519, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.193145, "high": 0.197744, "low": 0.183948, "close": 0.188547, "volume": 1670200}, "trend_line": 0.207248, "activity_lines": {"activity_5": 0.193145, "activity_10": 0.199249, "activity_20": 0.207357, "activity_30": 0.209651}, "trend_signal": 0, "fair_value": 0.196473, "relative_strength": -10.182478, "rate_of_change": 0.07387913759385137, "market_dynamics": -1.182796, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.188547, "high": 0.206941, "low": 0.188547, "close": 0.197744, "volume": 3478200}, "trend_line": 0.207708, "activity_lines": {"activity_5": 0.194065, "activity_10": 0.197828, "activity_20": 0.205737, "activity_30": 0.209038}, "trend_signal": 0, "fair_value": 0.196495, "relative_strength": -6.625441, "rate_of_change": 0.2219563035590288, "market_dynamics": -1.188377, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.197744, "high": 0.202343, "low": 0.193145, "close": 0.193145, "volume": 1410600}, "trend_line": 0.208321, "activity_lines": {"activity_5": 0.193452, "activity_10": 0.195988, "activity_20": 0.203744, "activity_30": 0.208098}, "trend_signal": 0, "fair_value": 0.196439, "relative_strength": -8.096264, "rate_of_change": 0.2951258497506126, "market_dynamics": -1.116921, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.193145, "high": 0.197744, "low": 0.188547, "close": 0.193145, "volume": 849800}, "trend_line": 0.208934, "activity_lines": {"activity_5": 0.193452, "activity_10": 0.19465, "activity_20": 0.201992, "activity_30": 0.207119}, "trend_signal": 0, "fair_value": 0.196384, "relative_strength": -6.192594, "rate_of_change": 0.2942574200392675, "market_dynamics": -1.034517, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.193145, "high": 0.193145, "low": 0.188547, "close": 0.188547, "volume": 1005700}, "trend_line": 0.209394, "activity_lines": {"activity_5": 0.191919, "activity_10": 0.193145, "activity_20": 0.200087, "activity_30": 0.205804}, "trend_signal": 0, "fair_value": 0.196255, "relative_strength": -8.460984, "rate_of_change": 0.22016521963873192, "market_dynamics": -0.9673, "expectation": {"probability": 32.0713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.193145, "high": 0.202343, "low": 0.188547, "close": 0.188547, "volume": 2166900}, "trend_line": 0.209701, "activity_lines": {"activity_5": 0.190693, "activity_10": 0.192058, "activity_20": 0.198445, "activity_30": 0.204459}, "trend_signal": 0, "fair_value": 0.196131, "relative_strength": -9.101708, "rate_of_change": 0.14661356103804396, "market_dynamics": -0.998294, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.188547, "high": 0.193145, "low": 0.183948, "close": 0.188547, "volume": 969800}, "trend_line": 0.210161, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.191139, "activity_20": 0.196934, "activity_30": 0.203094}, "trend_signal": 0, "fair_value": 0.19601, "relative_strength": -7.479109, "rate_of_change": 0.21935994582762514, "market_dynamics": -1.04664, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.183948, "high": 0.188547, "low": 0.179349, "close": 0.188547, "volume": 1250300}, "trend_line": 0.209087, "activity_lines": {"activity_5": 0.188854, "activity_10": 0.190386, "activity_20": 0.195598, "activity_30": 0.2017}, "trend_signal": 0, "fair_value": 0.195894, "relative_strength": -6.565411, "rate_of_change": -0.5110367765665331, "market_dynamics": -1.102582, "expectation": {"probability": 22.3982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.179349, "high": 0.188547, "low": 0.179349, "close": 0.188547, "volume": 491100}, "trend_line": 0.207861, "activity_lines": {"activity_5": 0.188547, "activity_10": 0.189885, "activity_20": 0.194437, "activity_30": 0.200375}, "trend_signal": 0, "fair_value": 0.195781, "relative_strength": -7.185315, "rate_of_change": -0.5863587884469168, "market_dynamics": -1.092841, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.183948, "high": 0.188547, "low": 0.179349, "close": 0.183948, "volume": 1087200}, "trend_line": 0.207401, "activity_lines": {"activity_5": 0.187014, "activity_10": 0.18863, "activity_20": 0.192926, "activity_30": 0.198832}, "trend_signal": 0, "fair_value": 0.195602, "relative_strength": -7.621426, "rate_of_change": -0.22130173529425348, "market_dynamics": -0.990263, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.183948, "high": 0.193145, "low": 0.183948, "close": 0.188547, "volume": 688600}, "trend_line": 0.206482, "activity_lines": {"activity_5": 0.187321, "activity_10": 0.18838, "activity_20": 0.191963, "activity_30": 0.197616}, "trend_signal": 0, "fair_value": 0.195496, "relative_strength": -5.173969, "rate_of_change": -0.4431029744311759, "market_dynamics": -0.803666, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.193145, "high": 0.202343, "low": 0.188547, "close": 0.202343, "volume": 1699300}, "trend_line": 0.206175, "activity_lines": {"activity_5": 0.192226, "activity_10": 0.190637, "activity_20": 0.192401, "activity_30": 0.197349}, "trend_signal": 0, "fair_value": 0.195597, "relative_strength": 1.321925, "rate_of_change": -0.14868124097984411, "market_dynamics": -0.3436, "expectation": {"probability": 17.8273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.197744, "high": 0.205068, "low": 0.193145, "close": 0.205068, "volume": 699100}, "trend_line": 0.204886, "activity_lines": {"activity_5": 0.19712, "activity_10": 0.193307, "activity_20": 0.193186, "activity_30": 0.197277}, "trend_signal": 0, "fair_value": 0.195734, "relative_strength": 1.291987, "rate_of_change": -0.6251970413483616, "market_dynamics": 0.098354, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205068, "high": 0.205068, "low": 0.190761, "close": 0.190761, "volume": 594400}, "trend_line": 0.202814, "activity_lines": {"activity_5": 0.196143, "activity_10": 0.193158, "activity_20": 0.192683, "activity_30": 0.196366}, "trend_signal": 0, "fair_value": 0.195663, "relative_strength": -5.541296, "rate_of_change": -1.011294085491453, "market_dynamics": 0.339668, "expectation": {"probability": 29.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.190761, "high": 0.200299, "low": 0.190761, "close": 0.200299, "volume": 847500}, "trend_line": 0.201366, "activity_lines": {"activity_5": 0.198198, "activity_10": 0.194787, "activity_20": 0.193275, "activity_30": 0.196204}, "trend_signal": 0, "fair_value": 0.195728, "relative_strength": 0.175918, "rate_of_change": -0.7139546579624705, "market_dynamics": 0.615918, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.200299, "high": 0.209837, "low": 0.190761, "close": 0.205068, "volume": 2576100}, "trend_line": 0.200997, "activity_lines": {"activity_5": 0.200753, "activity_10": 0.197069, "activity_20": 0.194375, "activity_30": 0.196442}, "trend_signal": 0, "fair_value": 0.195858, "relative_strength": 0.30114, "rate_of_change": -0.18324841333689923, "market_dynamics": 0.686199, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.200299, "high": 0.205068, "low": 0.19553, "close": 0.200299, "volume": 1244600}, "trend_line": 0.200163, "activity_lines": {"activity_5": 0.200617, "activity_10": 0.198184, "activity_20": 0.194986, "activity_30": 0.196397}, "trend_signal": 0, "fair_value": 0.195919, "relative_strength": -2.010535, "rate_of_change": -0.41493156614277893, "market_dynamics": 0.654636, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.200299, "high": 0.200299, "low": 0.190761, "close": 0.190761, "volume": 606700}, "trend_line": 0.19901, "activity_lines": {"activity_5": 0.197438, "activity_10": 0.197351, "activity_20": 0.194676, "activity_30": 0.195791}, "trend_signal": 0, "fair_value": 0.195849, "relative_strength": -5.078935, "rate_of_change": -0.5760305351138897, "market_dynamics": 0.637861, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19553, "high": 0.200299, "low": 0.190761, "close": 0.19553, "volume": 593400}, "trend_line": 0.19863, "activity_lines": {"activity_5": 0.196802, "activity_10": 0.197345, "activity_20": 0.194876, "activity_30": 0.195566}, "trend_signal": 0, "fair_value": 0.195845, "relative_strength": -0.644527, "rate_of_change": -0.1909451786342352, "market_dynamics": 0.546507, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19553, "high": 0.19553, "low": 0.190761, "close": 0.19553, "volume": 141500}, "trend_line": 0.198249, "activity_lines": {"activity_5": 0.195848, "activity_10": 0.197212, "activity_20": 0.195064, "activity_30": 0.195366}, "trend_signal": 0, "fair_value": 0.195841, "relative_strength": -1.165455, "rate_of_change": -0.19181392538891026, "market_dynamics": 0.356304, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.190761, "high": 0.19553, "low": 0.190761, "close": 0.190761, "volume": 265900}, "trend_line": 0.19771, "activity_lines": {"activity_5": 0.193622, "activity_10": 0.196001, "activity_20": 0.194786, "activity_30": 0.194883}, "trend_signal": 0, "fair_value": 0.195775, "relative_strength": -2.59852, "rate_of_change": -0.27188031213272784, "market_dynamics": 0.166125, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.190761, "high": 0.19553, "low": 0.185992, "close": 0.190761, "volume": 1007100}, "trend_line": 0.196711, "activity_lines": {"activity_5": 0.192351, "activity_10": 0.19475, "activity_20": 0.194498, "activity_30": 0.194435}, "trend_signal": 0, "fair_value": 0.195711, "relative_strength": -4.698626, "rate_of_change": -0.5052855191947802, "market_dynamics": 0.14365, "expectation": {"probability": 31.2036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.190761, "high": 0.19553, "low": 0.185992, "close": 0.190761, "volume": 217100}, "trend_line": 0.195712, "activity_lines": {"activity_5": 0.191715, "activity_10": 0.193709, "activity_20": 0.194244, "activity_30": 0.194051}, "trend_signal": 0, "fair_value": 0.195648, "relative_strength": -4.738565, "rate_of_change": -0.5078516198890758, "market_dynamics": -0.026069, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.190761, "high": 0.205068, "low": 0.190761, "close": 0.190761, "volume": 2188200}, "trend_line": 0.194406, "activity_lines": {"activity_5": 0.191079, "activity_10": 0.192929, "activity_20": 0.194, "activity_30": 0.193732}, "trend_signal": 0, "fair_value": 0.195587, "relative_strength": -4.721239, "rate_of_change": -0.6673070634401578, "market_dynamics": -0.038275, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.190761, "high": 0.19553, "low": 0.185992, "close": 0.185992, "volume": 763700}, "trend_line": 0.193554, "activity_lines": {"activity_5": 0.189171, "activity_10": 0.191281, "activity_20": 0.193314, "activity_30": 0.193189}, "trend_signal": 0, "fair_value": 0.195468, "relative_strength": -6.204216, "rate_of_change": -0.43825807845436443, "market_dynamics": -0.187374, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185992, "high": 0.190761, "low": 0.181223, "close": 0.185992, "volume": 799300}, "trend_line": 0.193163, "activity_lines": {"activity_5": 0.1879, "activity_10": 0.189894, "activity_20": 0.19264, "activity_30": 0.192701}, "trend_signal": 0, "fair_value": 0.195353, "relative_strength": -4.639295, "rate_of_change": -0.20201080835322566, "market_dynamics": -0.425855, "expectation": {"probability": 26.1845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.181223, "high": 0.185992, "low": 0.176454, "close": 0.181223, "volume": 1475600}, "trend_line": 0.192612, "activity_lines": {"activity_5": 0.185356, "activity_10": 0.187986, "activity_20": 0.191524, "activity_30": 0.191931}, "trend_signal": 0, "fair_value": 0.195183, "relative_strength": -5.032317, "rate_of_change": -0.2852513162458628, "market_dynamics": -0.546785, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.181223, "high": 0.181223, "low": 0.181223, "close": 0.181223, "volume": 184900}, "trend_line": 0.191908, "activity_lines": {"activity_5": 0.183449, "activity_10": 0.186426, "activity_20": 0.190443, "activity_30": 0.191196}, "trend_signal": 0, "fair_value": 0.195016, "relative_strength": -4.669193, "rate_of_change": -0.3655016302203446, "market_dynamics": -0.866816, "expectation": {"probability": 24.447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185992, "high": 0.200299, "low": 0.181223, "close": 0.19553, "volume": 818000}, "trend_line": 0.191987, "activity_lines": {"activity_5": 0.186946, "activity_10": 0.187639, "activity_20": 0.190759, "activity_30": 0.191429}, "trend_signal": 0, "fair_value": 0.195022, "relative_strength": 2.0601, "rate_of_change": 0.041165558496777485, "market_dynamics": -0.727141, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185992, "high": 0.19553, "low": 0.181223, "close": 0.181223, "volume": 134600}, "trend_line": 0.19159, "activity_lines": {"activity_5": 0.185356, "activity_10": 0.186252, "activity_20": 0.18968, "activity_30": 0.190735}, "trend_signal": 0, "fair_value": 0.194862, "relative_strength": -4.498392, "rate_of_change": -0.20678483438981843, "market_dynamics": -0.785721, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.181223, "high": 0.181223, "low": 0.162147, "close": 0.181223, "volume": 1650300}, "trend_line": 0.191346, "activity_lines": {"activity_5": 0.184084, "activity_10": 0.185125, "activity_20": 0.188613, "activity_30": 0.190066}, "trend_signal": 0, "fair_value": 0.194705, "relative_strength": -0.944026, "rate_of_change": -0.12735528994207526, "market_dynamics": -0.730606, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.176454, "high": 0.185992, "low": 0.176454, "close": 0.185992, "volume": 496800}, "trend_line": 0.190954, "activity_lines": {"activity_5": 0.18472, "activity_10": 0.185038, "activity_20": 0.188036, "activity_30": 0.189721}, "trend_signal": 0, "fair_value": 0.194606, "relative_strength": -1.307663, "rate_of_change": -0.2048644863231924, "market_dynamics": -0.556649, "expectation": {"probability": 31.5344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.181223, "high": 0.185992, "low": 0.176454, "close": 0.185992, "volume": 385900}, "trend_line": 0.190716, "activity_lines": {"activity_5": 0.185038, "activity_10": 0.185038, "activity_20": 0.187536, "activity_30": 0.189401}, "trend_signal": 0, "fair_value": 0.194509, "relative_strength": -1.738361, "rate_of_change": -0.12463734721452076, "market_dynamics": -0.649492, "expectation": {"probability": 27.9548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.181223, "high": 0.190761, "low": 0.181223, "close": 0.190761, "volume": 85400}, "trend_line": 0.190636, "activity_lines": {"activity_5": 0.186628, "activity_10": 0.185992, "activity_20": 0.187582, "activity_30": 0.189404}, "trend_signal": 0, "fair_value": 0.194468, "relative_strength": -1.251463, "rate_of_change": -0.04194718848968977, "market_dynamics": -0.360043, "expectation": {"probability": 26.1139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.181223, "high": 0.200299, "low": 0.181223, "close": 0.190761, "volume": 2668800}, "trend_line": 0.19071, "activity_lines": {"activity_5": 0.188535, "activity_10": 0.186946, "activity_20": 0.187627, "activity_30": 0.189412}, "trend_signal": 0, "fair_value": 0.194427, "relative_strength": -1.068212, "rate_of_change": 0.03881743217440081, "market_dynamics": 0.005799, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.200299, "high": 0.214606, "low": 0.185992, "close": 0.200299, "volume": 5254100}, "trend_line": 0.191102, "activity_lines": {"activity_5": 0.192987, "activity_10": 0.189547, "activity_20": 0.188626, "activity_30": 0.19003}, "trend_signal": 0, "fair_value": 0.194491, "relative_strength": 2.669071, "rate_of_change": 0.20554769021026872, "market_dynamics": 0.460779, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205068, "high": 0.205068, "low": 0.181223, "close": 0.19553, "volume": 1864300}, "trend_line": 0.191334, "activity_lines": {"activity_5": 0.194576, "activity_10": 0.191021, "activity_20": 0.189194, "activity_30": 0.190316}, "trend_signal": 0, "fair_value": 0.194502, "relative_strength": 2.968126, "rate_of_change": 0.12140113656581825, "market_dynamics": 0.843234, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.190761, "high": 0.19553, "low": 0.185992, "close": 0.19553, "volume": 1072700}, "trend_line": 0.191567, "activity_lines": {"activity_5": 0.19553, "activity_10": 0.192235, "activity_20": 0.189784, "activity_30": 0.190587}, "trend_signal": 0, "fair_value": 0.194513, "relative_strength": 4.906908, "rate_of_change": 0.12177657917567354, "market_dynamics": 1.053189, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185992, "high": 0.190761, "low": 0.185992, "close": 0.190761, "volume": 381200}, "trend_line": 0.191641, "activity_lines": {"activity_5": 0.194258, "activity_10": 0.192322, "activity_20": 0.189898, "activity_30": 0.190535}, "trend_signal": 0, "fair_value": 0.194474, "relative_strength": 1.993217, "rate_of_change": 0.03862878261914552, "market_dynamics": 0.954733, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.190761, "high": 0.190761, "low": 0.181223, "close": 0.185992, "volume": 2235500}, "trend_line": 0.191709, "activity_lines": {"activity_5": 0.191397, "activity_10": 0.191628, "activity_20": 0.18958, "activity_30": 0.19017}, "trend_signal": 0, "fair_value": 0.194385, "relative_strength": -0.368377, "rate_of_change": 0.035483012507753944, "market_dynamics": 0.712507, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185992, "high": 0.185992, "low": 0.181223, "close": 0.185992, "volume": 508600}, "trend_line": 0.191624, "activity_lines": {"activity_5": 0.188853, "activity_10": 0.190848, "activity_20": 0.189308, "activity_30": 0.189801}, "trend_signal": 0, "fair_value": 0.194299, "relative_strength": 0.750748, "rate_of_change": -0.044338033164849716, "market_dynamics": 0.482077, "expectation": {"probability": 29.88, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.176454, "high": 0.190761, "low": 0.176454, "close": 0.190761, "volume": 280000}, "trend_line": 0.191238, "activity_lines": {"activity_5": 0.188853, "activity_10": 0.190848, "activity_20": 0.189512, "activity_30": 0.189746}, "trend_signal": 0, "fair_value": 0.194263, "relative_strength": 1.699781, "rate_of_change": -0.2014361457854953, "market_dynamics": 0.34667, "expectation": {"probability": 31.7575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.181223, "high": 0.185992, "low": 0.181223, "close": 0.181223, "volume": 470400}, "trend_line": 0.190443, "activity_lines": {"activity_5": 0.185992, "activity_10": 0.189027, "activity_20": 0.188808, "activity_30": 0.1891}, "trend_signal": 0, "fair_value": 0.194131, "relative_strength": -4.585529, "rate_of_change": -0.41571235842248416, "market_dynamics": 0.072186, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185992, "high": 0.190761, "low": 0.185992, "close": 0.190761, "volume": 1018700}, "trend_line": 0.190443, "activity_lines": {"activity_5": 0.187264, "activity_10": 0.189027, "activity_20": 0.189058, "activity_30": 0.18912}, "trend_signal": 0, "fair_value": 0.194097, "relative_strength": 1.553152, "rate_of_change": 0.0, "market_dynamics": 0.055484, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185992, "high": 0.190761, "low": 0.181223, "close": 0.185992, "volume": 863100}, "trend_line": 0.189966, "activity_lines": {"activity_5": 0.186946, "activity_10": 0.18816, "activity_20": 0.188853, "activity_30": 0.188833}, "trend_signal": 0, "fair_value": 0.194017, "relative_strength": -0.119145, "rate_of_change": -0.2504686441612478, "market_dynamics": 9.9e-05, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185992, "high": 0.190761, "low": 0.181223, "close": 0.190761, "volume": 1218400}, "trend_line": 0.189489, "activity_lines": {"activity_5": 0.188218, "activity_10": 0.188246, "activity_20": 0.189103, "activity_30": 0.188884}, "trend_signal": 0, "fair_value": 0.193985, "relative_strength": 2.20715, "rate_of_change": -0.2510975648273929, "market_dynamics": -0.034489, "expectation": {"probability": 27.162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185992, "high": 0.200299, "low": 0.181223, "close": 0.19553, "volume": 3609100}, "trend_line": 0.18933, "activity_lines": {"activity_5": 0.190761, "activity_10": 0.189374, "activity_20": 0.189784, "activity_30": 0.189274}, "trend_signal": 0, "fair_value": 0.194, "relative_strength": 4.85309, "rate_of_change": -0.08390988395104332, "market_dynamics": 0.344798, "expectation": {"probability": 24.9649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.190761, "high": 0.19553, "low": 0.181223, "close": 0.190761, "volume": 1759200}, "trend_line": 0.18933, "activity_lines": {"activity_5": 0.191397, "activity_10": 0.189634, "activity_20": 0.189943, "activity_30": 0.189366}, "trend_signal": 1, "fair_value": 0.193969, "relative_strength": 0.765111, "rate_of_change": 0.0, "market_dynamics": 0.266607, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.190761, "high": 0.195652, "low": 0.18587, "close": 0.195652, "volume": 1669100}, "trend_line": 0.189334, "activity_lines": {"activity_5": 0.193027, "activity_10": 0.19087, "activity_20": 0.190523, "activity_30": 0.189774}, "trend_signal": 1, "fair_value": 0.193985, "relative_strength": 2.041506, "rate_of_change": 0.0021127132519959857, "market_dynamics": 0.420546, "expectation": {"probability": 30.0153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195652, "high": 0.195652, "low": 0.190761, "close": 0.190761, "volume": 1369400}, "trend_line": 0.189175, "activity_lines": {"activity_5": 0.192701, "activity_10": 0.191128, "activity_20": 0.190636, "activity_30": 0.189866}, "trend_signal": 1, "fair_value": 0.193954, "relative_strength": -1.758772, "rate_of_change": -0.08397857754021595, "market_dynamics": 0.361653, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.190761, "high": 0.195652, "low": 0.18587, "close": 0.195652, "volume": 999900}, "trend_line": 0.189338, "activity_lines": {"activity_5": 0.193687, "activity_10": 0.192188, "activity_20": 0.191169, "activity_30": 0.190284}, "trend_signal": 1, "fair_value": 0.19397, "relative_strength": 2.041845, "rate_of_change": 0.08616360512752555, "market_dynamics": 0.276399, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.190761, "high": 0.190761, "low": 0.190761, "close": 0.190761, "volume": 232900}, "trend_line": 0.189338, "activity_lines": {"activity_5": 0.192717, "activity_10": 0.192184, "activity_20": 0.191168, "activity_30": 0.190376}, "trend_signal": 1, "fair_value": 0.193941, "relative_strength": -0.763398, "rate_of_change": 0.0, "market_dynamics": 0.26005, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.190761, "high": 0.195652, "low": 0.190761, "close": 0.190761, "volume": 386000}, "trend_line": 0.189338, "activity_lines": {"activity_5": 0.192065, "activity_10": 0.192179, "activity_20": 0.191144, "activity_30": 0.190467}, "trend_signal": 1, "fair_value": 0.193911, "relative_strength": -2.205196, "rate_of_change": 0.0, "market_dynamics": 0.191411, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.190761, "high": 0.195652, "low": 0.190761, "close": 0.190761, "volume": 470400}, "trend_line": 0.189338, "activity_lines": {"activity_5": 0.191413, "activity_10": 0.192002, "activity_20": 0.191098, "activity_30": 0.190559}, "trend_signal": 1, "fair_value": 0.193883, "relative_strength": -2.102283, "rate_of_change": 0.0, "market_dynamics": 0.32028, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.190761, "high": 0.195652, "low": 0.190761, "close": 0.195652, "volume": 1016000}, "trend_line": 0.18966, "activity_lines": {"activity_5": 0.192717, "activity_10": 0.192713, "activity_20": 0.191517, "activity_30": 0.190967}, "trend_signal": 1, "fair_value": 0.193899, "relative_strength": -0.349933, "rate_of_change": 0.170066230761912, "market_dynamics": 0.505945, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.190761, "high": 0.190761, "low": 0.190761, "close": 0.190761, "volume": 1032600}, "trend_line": 0.189819, "activity_lines": {"activity_5": 0.192065, "activity_10": 0.192359, "activity_20": 0.191447, "activity_30": 0.191038}, "trend_signal": 1, "fair_value": 0.193871, "relative_strength": -4.359068, "rate_of_change": 0.08383422967414979, "market_dynamics": 0.628121, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.190761, "high": 0.190761, "low": 0.190761, "close": 0.190761, "volume": 354800}, "trend_line": 0.190137, "activity_lines": {"activity_5": 0.191739, "activity_10": 0.192006, "activity_20": 0.191422, "activity_30": 0.191098}, "trend_signal": 1, "fair_value": 0.193843, "relative_strength": -3.636788, "rate_of_change": 0.16752801352868402, "market_dynamics": 0.652385, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.190761, "high": 0.195652, "low": 0.18587, "close": 0.195652, "volume": 912700}, "trend_line": 0.190618, "activity_lines": {"activity_5": 0.193043, "activity_10": 0.192628, "activity_20": 0.191886, "activity_30": 0.191454}, "trend_signal": 1, "fair_value": 0.193859, "relative_strength": -0.352224, "rate_of_change": 0.2529754860968718, "market_dynamics": 0.779702, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195652, "high": 0.195652, "low": 0.18587, "close": 0.195652, "volume": 370100}, "trend_line": 0.190622, "activity_lines": {"activity_5": 0.194022, "activity_10": 0.193162, "activity_20": 0.19235, "activity_30": 0.191779}, "trend_signal": 1, "fair_value": 0.193875, "relative_strength": -0.802829, "rate_of_change": 0.002098437713124679, "market_dynamics": 0.765426, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195652, "high": 0.195652, "low": 0.190761, "close": 0.195652, "volume": 412400}, "trend_line": 0.191103, "activity_lines": {"activity_5": 0.194674, "activity_10": 0.193696, "activity_20": 0.19279, "activity_30": 0.192103}, "trend_signal": 1, "fair_value": 0.19389, "relative_strength": -0.611972, "rate_of_change": 0.2523318399764882, "market_dynamics": 0.901473, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195652, "high": 0.195652, "low": 0.18587, "close": 0.190761, "volume": 2125500}, "trend_line": 0.191421, "activity_lines": {"activity_5": 0.193696, "activity_10": 0.193251, "activity_20": 0.192719, "activity_30": 0.192081}, "trend_signal": 1, "fair_value": 0.193863, "relative_strength": -3.716803, "rate_of_change": 0.16640241126513594, "market_dynamics": 0.847232, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195652, "high": 0.200543, "low": 0.190761, "close": 0.195652, "volume": 872000}, "trend_line": 0.191743, "activity_lines": {"activity_5": 0.194348, "activity_10": 0.193785, "activity_20": 0.19309, "activity_30": 0.192354}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": -1.720165, "rate_of_change": 0.1682156085277942, "market_dynamics": 0.834414, "expectation": {"probability": 27.834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195652, "high": 0.225, "low": 0.195652, "close": 0.215217, "volume": 8357800}, "trend_line": 0.192717, "activity_lines": {"activity_5": 0.201195, "activity_10": 0.197786, "activity_20": 0.195302, "activity_30": 0.193869}, "trend_signal": 1, "fair_value": 0.194058, "relative_strength": 8.403082, "rate_of_change": 0.5079716078292311, "market_dynamics": 0.950244, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.210326, "high": 0.229891, "low": 0.210326, "close": 0.215217, "volume": 9833400}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.206739, "activity_10": 0.201344, "activity_20": 0.197351, "activity_30": 0.19532}, "trend_signal": 1, "fair_value": 0.194234, "relative_strength": 9.164688, "rate_of_change": 0.4234187954358003, "market_dynamics": 1.115738, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215217, "high": 0.220109, "low": 0.205435, "close": 0.215217, "volume": 6323900}, "trend_line": 0.194348, "activity_lines": {"activity_5": 0.210978, "activity_10": 0.204456, "activity_20": 0.199284, "activity_30": 0.196719}, "trend_signal": 1, "fair_value": 0.194407, "relative_strength": 8.248932, "rate_of_change": 0.4211168121198878, "market_dynamics": 1.510946, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215217, "high": 0.235, "low": 0.210326, "close": 0.23, "volume": 9918700}, "trend_line": 0.195338, "activity_lines": {"activity_5": 0.21884, "activity_10": 0.209901, "activity_20": 0.202486, "activity_30": 0.199019}, "trend_signal": 1, "fair_value": 0.194699, "relative_strength": 13.791789, "rate_of_change": 0.5093955173194572, "market_dynamics": 1.70875, "expectation": {"probability": 29.0354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 2562900}, "trend_line": 0.196487, "activity_lines": {"activity_5": 0.224087, "activity_10": 0.214632, "activity_20": 0.205501, "activity_30": 0.201256}, "trend_signal": 1, "fair_value": 0.194986, "relative_strength": 11.660769, "rate_of_change": 0.5882112031453087, "market_dynamics": 1.648143, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 3267600}, "trend_line": 0.196969, "activity_lines": {"activity_5": 0.220377, "activity_10": 0.215014, "activity_20": 0.206448, "activity_30": 0.202127}, "trend_signal": 1, "fair_value": 0.195107, "relative_strength": 1.281887, "rate_of_change": 0.24530884994936575, "market_dynamics": 1.396761, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1930200}, "trend_line": 0.197611, "activity_lines": {"activity_5": 0.217014, "activity_10": 0.215134, "activity_20": 0.207302, "activity_30": 0.202968}, "trend_signal": 1, "fair_value": 0.195226, "relative_strength": 1.682137, "rate_of_change": 0.32593961486325446, "market_dynamics": 1.062814, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3730200}, "trend_line": 0.198744, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216812, "activity_20": 0.209041, "activity_30": 0.204413}, "trend_signal": 1, "fair_value": 0.195423, "relative_strength": 5.27772, "rate_of_change": 0.5733486496197049, "market_dynamics": 0.852337, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 3678800}, "trend_line": 0.200044, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218956, "activity_20": 0.211116, "activity_30": 0.206107}, "trend_signal": 1, "fair_value": 0.195656, "relative_strength": 5.915409, "rate_of_change": 0.6541077969649376, "market_dynamics": 0.727526, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 4246800}, "trend_line": 0.201686, "activity_lines": {"activity_5": 0.226, "activity_10": 0.223205, "activity_20": 0.214481, "activity_30": 0.208684}, "trend_signal": 1, "fair_value": 0.196002, "relative_strength": 12.234163, "rate_of_change": 0.8208194197276623, "market_dynamics": 0.856127, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 8209800}, "trend_line": 0.203312, "activity_lines": {"activity_5": 0.229, "activity_10": 0.22483, "activity_20": 0.216658, "activity_30": 0.210511}, "trend_signal": 1, "fair_value": 0.196266, "relative_strength": 6.109638, "rate_of_change": 0.8062037027855123, "market_dynamics": 1.060299, "expectation": {"probability": 33.6497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 4539600}, "trend_line": 0.20462, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.226186, "activity_20": 0.218649, "activity_30": 0.212233}, "trend_signal": 1, "fair_value": 0.196525, "relative_strength": 6.391852, "rate_of_change": 0.6433461871409477, "market_dynamics": 1.046067, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 1222200}, "trend_line": 0.206253, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228182, "activity_20": 0.220929, "activity_30": 0.214193}, "trend_signal": 1, "fair_value": 0.196819, "relative_strength": 8.031643, "rate_of_change": 0.7980647053073969, "market_dynamics": 1.003995, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 557000}, "trend_line": 0.207561, "activity_lines": {"activity_5": 0.232, "activity_10": 0.228909, "activity_20": 0.222545, "activity_30": 0.215725}, "trend_signal": 1, "fair_value": 0.19707, "relative_strength": 4.749103, "rate_of_change": 0.6341725938531821, "market_dynamics": 0.807401, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1543500}, "trend_line": 0.208543, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228727, "activity_20": 0.223499, "activity_30": 0.21685}, "trend_signal": 1, "fair_value": 0.19728, "relative_strength": 4.426317, "rate_of_change": 0.4731139279537151, "market_dynamics": 0.454462, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 3792700}, "trend_line": 0.209018, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225, "activity_20": 0.222385, "activity_30": 0.216622}, "trend_signal": 1, "fair_value": 0.197338, "relative_strength": -4.92342, "rate_of_change": 0.2277707714955684, "market_dynamics": 0.029172, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1870600}, "trend_line": 0.209163, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.220455, "activity_20": 0.220749, "activity_30": 0.21604}, "trend_signal": 1, "fair_value": 0.197358, "relative_strength": -6.163033, "rate_of_change": 0.06937201580724074, "market_dynamics": -0.463544, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1187700}, "trend_line": 0.209471, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.216091, "activity_20": 0.219094, "activity_30": 0.215449}, "trend_signal": 0, "fair_value": 0.197377, "relative_strength": -7.296216, "rate_of_change": 0.14725357735354852, "market_dynamics": -0.883173, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 885100}, "trend_line": 0.209616, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.212091, "activity_20": 0.217417, "activity_30": 0.214838}, "trend_signal": 0, "fair_value": 0.197396, "relative_strength": -6.682461, "rate_of_change": 0.06922199254312351, "market_dynamics": -1.138681, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 1943800}, "trend_line": 0.209924, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.208545, "activity_20": 0.215697, "activity_30": 0.214217}, "trend_signal": 0, "fair_value": 0.197415, "relative_strength": -5.701984, "rate_of_change": 0.14693534844668477, "market_dynamics": -1.170775, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 313800}, "trend_line": 0.210399, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.206636, "activity_20": 0.214432, "activity_30": 0.213899}, "trend_signal": 0, "fair_value": 0.19747, "relative_strength": -3.05494, "rate_of_change": 0.22627236523694438, "market_dynamics": -1.126529, "expectation": {"probability": 27.1172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 183700}, "trend_line": 0.210873, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205182, "activity_20": 0.213215, "activity_30": 0.213551}, "trend_signal": 0, "fair_value": 0.197524, "relative_strength": -3.231598, "rate_of_change": 0.2252862418547627, "market_dynamics": -1.087647, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 699700}, "trend_line": 0.211018, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203273, "activity_20": 0.211571, "activity_30": 0.21285}, "trend_signal": 0, "fair_value": 0.197541, "relative_strength": -6.870807, "rate_of_change": 0.06876176656091876, "market_dynamics": -1.063461, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 424800}, "trend_line": 0.211659, "activity_lines": {"activity_5": 0.205, "activity_10": 0.203818, "activity_20": 0.210952, "activity_30": 0.212784}, "trend_signal": 0, "fair_value": 0.197629, "relative_strength": -2.283843, "rate_of_change": 0.3037655555450258, "market_dynamics": -1.048903, "expectation": {"probability": 27.3962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 878700}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205636, "activity_20": 0.210905, "activity_30": 0.213}, "trend_signal": 0, "fair_value": 0.19775, "relative_strength": -1.442141, "rate_of_change": 0.3817461104890297, "market_dynamics": -0.931902, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1808500}, "trend_line": 0.213112, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.207636, "activity_20": 0.210929, "activity_30": 0.213163}, "trend_signal": 0, "fair_value": 0.19787, "relative_strength": -0.938743, "rate_of_change": 0.30357655541802103, "market_dynamics": -0.703956, "expectation": {"probability": 30.9002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1402900}, "trend_line": 0.213757, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.209455, "activity_20": 0.210929, "activity_30": 0.213285}, "trend_signal": 0, "fair_value": 0.197988, "relative_strength": 0.682923, "rate_of_change": 0.30265775742332984, "market_dynamics": -0.486174, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2779900}, "trend_line": 0.214235, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210091, "activity_20": 0.210429, "activity_30": 0.213042}, "trend_signal": 0, "fair_value": 0.198071, "relative_strength": 0.146052, "rate_of_change": 0.2236184078182264, "market_dynamics": -0.251867, "expectation": {"probability": 31.4136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8601b8c-fb5c-4141-984a-8ba8a76a2541/", "share_image": "https://sharemaestro.com/terminal/a8601b8c-fb5c-4141-984a-8ba8a76a2541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}