{"ticker": {"uuid": "a8619573-4f91-46cd-b3ea-111f260a63db", "symbol": "1577", "name": "NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1577 rose 10.09%, moving from 52,900.00 to 58,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "58,240.00"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 56940.0, "high": 58550.0, "low": 56110.0, "close": 58240.0, "volume": 12857}, "trend_line": 53827.039714, "activity_lines": {"activity_5": 56660.54401, "activity_10": 55844.140412, "activity_20": 54940.745871, "activity_30": 54549.907913}, "trend_signal": 1, "fair_value": 38835.272436, "relative_strength": -2.269564, "rate_of_change": 0.6219844330693987, "market_dynamics": 0.453471, "expectation": {"probability": 55.6698, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26750.585692, "high": 26943.602174, "low": 26013.604005, "close": 26259.263672, "volume": 23113}, "trend_line": 23408.26849, "activity_lines": {"activity_5": 26047.821224, "activity_10": 25744.337749, "activity_20": 24891.205227, "activity_30": 24233.172514}, "trend_signal": 1, "fair_value": 19413.513891, "relative_strength": 5.153817, "rate_of_change": 0.7900957145011491, "market_dynamics": 1.582257, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26118.887693, "high": 26724.263672, "low": 26057.472774, "close": 26724.263672, "volume": 8546}, "trend_line": 23589.140039, "activity_lines": {"activity_5": 26322.434245, "activity_10": 25984.062962, "activity_20": 25143.737165, "activity_30": 24447.107687}, "trend_signal": 1, "fair_value": 19491.693547, "relative_strength": 5.813097, "rate_of_change": 0.7726823070116074, "market_dynamics": 1.585585, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26733.03527, "high": 26803.223745, "low": 25789.876009, "close": 26061.857422, "volume": 24754}, "trend_line": 23748.216927, "activity_lines": {"activity_5": 26303.131901, "activity_10": 26052.624432, "activity_20": 25307.874349, "activity_30": 24606.63784}, "trend_signal": 1, "fair_value": 19566.525366, "relative_strength": 6.252568, "rate_of_change": 0.6743649312225765, "market_dynamics": 1.56541, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26088.181395, "high": 26671.621338, "low": 26057.473934, "close": 26496.148438, "volume": 8258}, "trend_line": 23898.495833, "activity_lines": {"activity_5": 26386.1875, "activity_10": 26171.809553, "activity_20": 25494.237389, "activity_30": 24783.923744}, "trend_signal": 1, "fair_value": 19643.44237, "relative_strength": 7.137478, "rate_of_change": 0.6328007970532867, "market_dynamics": 1.36287, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26697.944316, "high": 27566.523189, "low": 26654.076514, "close": 27443.693359, "volume": 16818}, "trend_line": 24095.637826, "activity_lines": {"activity_5": 26739.761589, "activity_10": 26441.761541, "activity_20": 25749.557478, "activity_30": 25012.646165}, "trend_signal": 1, "fair_value": 19725.285513, "relative_strength": 7.033283, "rate_of_change": 0.8249138120558027, "market_dynamics": 1.243886, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27619.165166, "high": 28417.555271, "low": 27575.297368, "close": 27943.787109, "volume": 20898}, "trend_line": 24294.314128, "activity_lines": {"activity_5": 27188.675521, "activity_10": 26761.749112, "activity_20": 26028.937956, "activity_30": 25260.913861}, "trend_signal": 1, "fair_value": 19808.986835, "relative_strength": 9.022865, "rate_of_change": 0.8245322387176035, "market_dynamics": 1.282576, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28163.127198, "high": 29505.484036, "low": 28049.07092, "close": 29251.050781, "volume": 36110}, "trend_line": 24522.28724, "activity_lines": {"activity_5": 27961.042448, "activity_10": 27276.997017, "activity_20": 26408.225335, "activity_30": 25580.703322}, "trend_signal": 1, "fair_value": 19901.916498, "relative_strength": 10.652787, "rate_of_change": 0.9383805231087101, "market_dynamics": 1.419091, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29031.712465, "high": 29566.897481, "low": 28707.086309, "close": 28961.519531, "volume": 26411}, "trend_line": 24735.754622, "activity_lines": {"activity_5": 28468.446484, "activity_10": 27673.721307, "activity_20": 26730.327548, "activity_30": 25867.105406}, "trend_signal": 1, "fair_value": 19994.736998, "relative_strength": 13.015423, "rate_of_change": 0.8705035542190268, "market_dynamics": 1.644628, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29119.445441, "high": 29180.858762, "low": 28268.40736, "close": 28470.199219, "volume": 32393}, "trend_line": 24920.279297, "activity_lines": {"activity_5": 28618.766276, "activity_10": 27916.828303, "activity_20": 26977.259431, "activity_30": 26108.037315}, "trend_signal": 1, "fair_value": 20082.810948, "relative_strength": 12.647231, "rate_of_change": 0.7459836088278632, "market_dynamics": 1.707154, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28786.047715, "high": 28847.462629, "low": 26741.81088, "close": 27364.732422, "volume": 51684}, "trend_line": 25065.384961, "activity_lines": {"activity_5": 28268.99375, "activity_10": 27910.686825, "activity_20": 27093.599851, "activity_30": 26265.743968}, "trend_signal": 1, "fair_value": 20164.18643, "relative_strength": 10.933007, "rate_of_change": 0.5822794450681265, "market_dynamics": 1.479856, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28031.296706, "high": 28653.425781, "low": 28031.296706, "close": 28262.373047, "volume": 38882}, "trend_line": 25281.10638, "activity_lines": {"activity_5": 28223.698828, "activity_10": 28049.727095, "activity_20": 27278.427697, "activity_30": 26472.001264}, "trend_signal": 1, "fair_value": 20253.340551, "relative_strength": 9.559898, "rate_of_change": 0.8606347731568811, "market_dynamics": 1.228235, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28155.722174, "high": 28768.961027, "low": 27640.246135, "close": 27809.109375, "volume": 13392}, "trend_line": 25494.427018, "activity_lines": {"activity_5": 28006.076953, "activity_10": 28069.935618, "activity_20": 27398.1649, "activity_30": 26635.098232}, "trend_signal": 1, "fair_value": 20338.171956, "relative_strength": 11.076858, "rate_of_change": 0.8437947089560779, "market_dynamics": 0.741275, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27666.909415, "high": 27986.859375, "low": 26955.903264, "close": 27986.859375, "volume": 16686}, "trend_line": 25692.540104, "activity_lines": {"activity_5": 27943.834505, "activity_10": 28102.737855, "activity_20": 27516.379297, "activity_30": 26795.900319}, "trend_signal": 1, "fair_value": 20428.242444, "relative_strength": 12.3243, "rate_of_change": 0.7770838931195673, "market_dynamics": 0.215807, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27871.321747, "high": 28795.620122, "low": 27400.282189, "close": 28466.78125, "volume": 12279}, "trend_line": 25907.22513, "activity_lines": {"activity_5": 28106.543359, "activity_10": 28187.79858, "activity_20": 27663.711914, "activity_30": 26974.883619}, "trend_signal": 1, "fair_value": 20518.555019, "relative_strength": 10.464005, "rate_of_change": 0.8355928418559733, "market_dynamics": -0.07795, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28724.524837, "high": 28751.187453, "low": 27364.734517, "close": 28235.710938, "volume": 15788}, "trend_line": 26098.598828, "activity_lines": {"activity_5": 28192.456641, "activity_10": 28195.016832, "activity_20": 27774.019243, "activity_30": 27125.10851}, "trend_signal": 1, "fair_value": 20604.147142, "relative_strength": 7.157419, "rate_of_change": 0.7386885204405503, "market_dynamics": -0.432384, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28511.225705, "high": 28786.739142, "low": 28200.161834, "close": 28697.863281, "volume": 13868}, "trend_line": 26295.895508, "activity_lines": {"activity_5": 28374.355469, "activity_10": 28271.862465, "activity_20": 27913.860138, "activity_30": 27292.802991}, "trend_signal": 1, "fair_value": 20690.525416, "relative_strength": 5.342282, "rate_of_change": 0.75596656088806, "market_dynamics": -0.488467, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28777.846642, "high": 28911.159706, "low": 28226.821188, "close": 28875.613281, "volume": 7627}, "trend_line": 26490.65625, "activity_lines": {"activity_5": 28586.471615, "activity_10": 28367.315803, "activity_20": 28055.927725, "activity_30": 27459.236395}, "trend_signal": 1, "fair_value": 20775.967974, "relative_strength": 5.621844, "rate_of_change": 0.7406507298477304, "market_dynamics": -0.461034, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28893.391134, "high": 28991.15407, "low": 28395.684091, "close": 28804.513672, "volume": 8295}, "trend_line": 26684.068164, "activity_lines": {"activity_5": 28703.78763, "activity_10": 28456.668075, "activity_20": 28175.757022, "activity_30": 27608.517519}, "trend_signal": 1, "fair_value": 20861.00534, "relative_strength": 5.69173, "rate_of_change": 0.7301137132078419, "market_dynamics": -0.472889, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28715.639064, "high": 28920.050154, "low": 28075.736054, "close": 28226.824219, "volume": 13229}, "trend_line": 26853.118034, "activity_lines": {"activity_5": 28574.030208, "activity_10": 28443.840554, "activity_20": 28224.479027, "activity_30": 27708.050168}, "trend_signal": 1, "fair_value": 20942.64326, "relative_strength": 6.861928, "rate_of_change": 0.6335236027768337, "market_dynamics": -0.556725, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28440.126868, "high": 28635.652712, "low": 27471.380478, "close": 27791.332031, "volume": 21968}, "trend_line": 26986.353125, "activity_lines": {"activity_5": 28315.105859, "activity_10": 28356.257635, "activity_20": 28220.246429, "activity_30": 27768.580103}, "trend_signal": 1, "fair_value": 21020.882199, "relative_strength": 2.903392, "rate_of_change": 0.49616245990989594, "market_dynamics": -0.659223, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27702.45918, "high": 28173.496985, "low": 27311.407462, "close": 28022.408203, "volume": 18320}, "trend_line": 27131.813021, "activity_lines": {"activity_5": 28162.832161, "activity_10": 28302.932209, "activity_20": 28231.268657, "activity_30": 27835.422366}, "trend_signal": 1, "fair_value": 21102.1208, "relative_strength": 3.03511, "rate_of_change": 0.5390127940823805, "market_dynamics": -0.8201, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28306.810964, "high": 28413.462891, "low": 27844.658324, "close": 28413.462891, "volume": 14566}, "trend_line": 27281.117773, "activity_lines": {"activity_5": 28185.940365, "activity_10": 28325.070632, "activity_20": 28271.138263, "activity_30": 27918.109455}, "trend_signal": 1, "fair_value": 21184.70203, "relative_strength": 3.445823, "rate_of_change": 0.5502940473769233, "market_dynamics": -0.921283, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28360.13915, "high": 29355.541916, "low": 28146.838198, "close": 29240.003906, "volume": 9186}, "trend_line": 27439.009635, "activity_lines": {"activity_5": 28515.372266, "activity_10": 28486.500994, "activity_20": 28381.682254, "activity_30": 28044.489205}, "trend_signal": 1, "fair_value": 21268.948618, "relative_strength": 6.539529, "rate_of_change": 0.578758771226968, "market_dynamics": -0.747157, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29545.7102, "high": 30187.425572, "low": 29207.026342, "close": 29911.130859, "volume": 16291}, "trend_line": 27592.284766, "activity_lines": {"activity_5": 29039.480469, "activity_10": 28747.169993, "activity_20": 28541.009068, "activity_30": 28203.980897}, "trend_signal": 1, "fair_value": 21355.772405, "relative_strength": 2.185929, "rate_of_change": 0.5586030000313535, "market_dynamics": -0.332798, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30071.560338, "high": 30962.831323, "low": 29928.956614, "close": 30330.027344, "volume": 22008}, "trend_line": 27763.461914, "activity_lines": {"activity_5": 29590.933724, "activity_10": 29057.741087, "activity_20": 28723.968964, "activity_30": 28380.609451}, "trend_signal": 1, "fair_value": 21446.143843, "relative_strength": 2.404836, "rate_of_change": 0.6203804775562777, "market_dynamics": 0.175108, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30490.456718, "high": 30980.663269, "low": 30276.554228, "close": 30338.943359, "volume": 21683}, "trend_line": 27921.077734, "activity_lines": {"activity_5": 29976.11263, "activity_10": 29331.854794, "activity_20": 28894.033557, "activity_30": 28546.769544}, "trend_signal": 1, "fair_value": 21537.790014, "relative_strength": 2.933259, "rate_of_change": 0.567709533084272, "market_dynamics": 0.673084, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30401.334246, "high": 31060.877578, "low": 30401.334246, "close": 30535.017578, "volume": 34214}, "trend_line": 28084.659505, "activity_lines": {"activity_5": 30272.213932, "activity_10": 29611.78054, "activity_20": 29071.366378, "activity_30": 28715.410824}, "trend_signal": 1, "fair_value": 21625.873523, "relative_strength": 2.284908, "rate_of_change": 0.5858719801521292, "market_dynamics": 1.051729, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30820.230469, "high": 30846.968668, "low": 30365.68377, "close": 30436.984375, "volume": 12011}, "trend_line": 28251.699935, "activity_lines": {"activity_5": 30394.200521, "activity_10": 29843.711079, "activity_20": 29233.248577, "activity_30": 28867.173719}, "trend_signal": 1, "fair_value": 21710.284681, "relative_strength": -0.157436, "rate_of_change": 0.5947746312190902, "market_dynamics": 1.02978, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30686.544376, "high": 31390.643572, "low": 30517.19838, "close": 31292.603516, "volume": 16501}, "trend_line": 28434.24668, "activity_lines": {"activity_5": 30721.594792, "activity_10": 30201.52745, "activity_20": 29469.59229, "activity_30": 29063.361047}, "trend_signal": 1, "fair_value": 21800.789338, "relative_strength": -1.587453, "rate_of_change": 0.6461442866092781, "market_dynamics": 1.041365, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31301.518481, "high": 31747.154756, "low": 31230.216617, "close": 31684.765625, "volume": 9999}, "trend_line": 28611.294792, "activity_lines": {"activity_5": 31087.611589, "activity_10": 30574.904581, "activity_20": 29729.844754, "activity_30": 29273.071946}, "trend_signal": 1, "fair_value": 21894.670348, "relative_strength": -1.886672, "rate_of_change": 0.6226580010805491, "market_dynamics": 1.006825, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31871.924533, "high": 32264.087006, "low": 31515.420687, "close": 32192.785156, "volume": 11646}, "trend_line": 28809.078841, "activity_lines": {"activity_5": 31532.652344, "activity_10": 30969.859197, "activity_20": 30017.908445, "activity_30": 29504.135841}, "trend_signal": 1, "fair_value": 21988.814691, "relative_strength": -2.308873, "rate_of_change": 0.6912796168011957, "market_dynamics": 0.948179, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32602.783536, "high": 32959.284264, "low": 31996.708501, "close": 32504.728516, "volume": 18834}, "trend_line": 29001.761003, "activity_lines": {"activity_5": 31958.084766, "activity_10": 31345.705753, "activity_20": 30316.964779, "activity_30": 29742.564852}, "trend_signal": 1, "fair_value": 22079.631761, "relative_strength": -0.813949, "rate_of_change": 0.6688244461526586, "market_dynamics": 1.112754, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32397.781164, "high": 32397.781164, "low": 31185.65258, "close": 32139.310547, "volume": 25525}, "trend_line": 29204.342773, "activity_lines": {"activity_5": 32130.397136, "activity_10": 31580.72603, "activity_20": 30558.85931, "activity_30": 29944.987403}, "trend_signal": 1, "fair_value": 22162.678097, "relative_strength": 0.479798, "rate_of_change": 0.6985154107677987, "market_dynamics": 1.171658, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32353.229889, "high": 33993.16523, "low": 32335.404418, "close": 33948.601563, "volume": 13471}, "trend_line": 29452.757878, "activity_lines": {"activity_5": 32792.318099, "activity_10": 32091.993644, "activity_20": 30953.293694, "activity_30": 30251.068616}, "trend_signal": 1, "fair_value": 22259.098057, "relative_strength": 0.362298, "rate_of_change": 0.8506101538763775, "market_dynamics": 1.290706, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33859.469231, "high": 34073.372891, "low": 33485.138457, "close": 34037.726563, "volume": 14959}, "trend_line": 29672.558984, "activity_lines": {"activity_5": 33306.88086, "activity_10": 32546.057245, "activity_20": 31330.112268, "activity_30": 30546.873047}, "trend_signal": 1, "fair_value": 22358.828864, "relative_strength": 1.784427, "rate_of_change": 0.7462836142899248, "market_dynamics": 1.41726, "expectation": {"probability": 54.0547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34046.639642, "high": 34376.410759, "low": 32085.839844, "close": 33573.453125, "volume": 43616}, "trend_line": 29860.214518, "activity_lines": {"activity_5": 33509.821745, "activity_10": 32848.29478, "activity_20": 31635.085677, "activity_30": 30798.543637}, "trend_signal": 1, "fair_value": 22456.120868, "relative_strength": 3.796448, "rate_of_change": 0.6324211339547382, "market_dynamics": 1.570832, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34210.960938, "high": 34742.22097, "low": 34073.56752, "close": 34595.667969, "volume": 14374}, "trend_line": 30038.368425, "activity_lines": {"activity_5": 33961.45638, "activity_10": 33277.580291, "activity_20": 32014.195787, "activity_30": 31104.056763}, "trend_signal": 1, "fair_value": 22559.501878, "relative_strength": 5.308902, "rate_of_change": 0.5966263467149814, "market_dynamics": 1.626653, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34229.28009, "high": 34641.460342, "low": 32992.747659, "close": 33258.375, "volume": 23414}, "trend_line": 30181.59694, "activity_lines": {"activity_5": 33827.930729, "activity_10": 33389.89162, "activity_20": 32238.706306, "activity_30": 31311.799122}, "trend_signal": 1, "fair_value": 22657.556077, "relative_strength": 7.695082, "rate_of_change": 0.4768185574313491, "market_dynamics": 1.433085, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33615.586994, "high": 34302.558594, "low": 33569.789191, "close": 33899.539063, "volume": 18544}, "trend_line": 30362.574935, "activity_lines": {"activity_5": 33833.522136, "activity_10": 33567.48022, "activity_20": 32503.071206, "activity_30": 31551.666356}, "trend_signal": 1, "fair_value": 22760.080904, "relative_strength": 7.028345, "rate_of_change": 0.5996302825187788, "market_dynamics": 1.223078, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34265.926997, "high": 34659.788227, "low": 34119.364917, "close": 34256.753906, "volume": 10666}, "trend_line": 30592.308984, "activity_lines": {"activity_5": 33961.45599, "activity_10": 33762.618146, "activity_20": 32774.443639, "activity_30": 31802.903709}, "trend_signal": 1, "fair_value": 22860.722694, "relative_strength": 7.039946, "rate_of_change": 0.7566355932980385, "market_dynamics": 0.901027, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34595.663628, "high": 35026.167914, "low": 33908.699219, "close": 34723.902344, "volume": 12879}, "trend_line": 30807.693294, "activity_lines": {"activity_5": 34230.504167, "activity_10": 33995.928729, "activity_20": 33059.518676, "activity_30": 32069.458119}, "trend_signal": 1, "fair_value": 22965.750013, "relative_strength": 8.220003, "rate_of_change": 0.7040472496294701, "market_dynamics": 0.701772, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34723.900997, "high": 34888.766694, "low": 34101.0479, "close": 34357.515625, "volume": 12423}, "trend_line": 31025.973503, "activity_lines": {"activity_5": 34300.726823, "activity_10": 34116.603232, "activity_20": 33277.787863, "activity_30": 32298.478915}, "trend_signal": 1, "fair_value": 23068.377166, "relative_strength": 5.263301, "rate_of_change": 0.7085250002878728, "market_dynamics": 0.608984, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34430.799754, "high": 35172.714323, "low": 34137.687992, "close": 34522.390625, "volume": 19730}, "trend_line": 31243.824544, "activity_lines": {"activity_5": 34441.784635, "activity_10": 34233.567969, "activity_20": 33483.454418, "activity_30": 32524.054213}, "trend_signal": 1, "fair_value": 23170.155061, "relative_strength": 5.845338, "rate_of_change": 0.7021569878506257, "market_dynamics": 0.496176, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34577.346295, "high": 35236.835938, "low": 34183.488482, "close": 35236.835938, "volume": 10668}, "trend_line": 31469.493034, "activity_lines": {"activity_5": 34736.723177, "activity_10": 34437.103125, "activity_20": 33732.009161, "activity_30": 32781.667851}, "trend_signal": 1, "fair_value": 23275.791491, "relative_strength": 8.094954, "rate_of_change": 0.7222819014432628, "market_dynamics": 0.385854, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35392.552009, "high": 35777.253661, "low": 34595.668218, "close": 34769.699219, "volume": 15837}, "trend_line": 31687.292643, "activity_lines": {"activity_5": 34786.796354, "activity_10": 34532.281889, "activity_20": 33910.714193, "activity_30": 32994.584379}, "trend_signal": 1, "fair_value": 23379.669909, "relative_strength": 5.786638, "rate_of_change": 0.6920976094679643, "market_dynamics": 0.159763, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34806.332473, "high": 35355.907084, "low": 34137.686906, "close": 34549.867188, "volume": 16780}, "trend_line": 31882.35944, "activity_lines": {"activity_5": 34729.395834, "activity_10": 34574.1826, "activity_20": 34047.341546, "activity_30": 33179.266608}, "trend_signal": 1, "fair_value": 23483.427033, "relative_strength": 4.435141, "rate_of_change": 0.6155994429618508, "market_dynamics": -0.003436, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34458.27511, "high": 34458.27511, "low": 33707.187921, "close": 34110.207031, "volume": 17424}, "trend_line": 32056.845899, "activity_lines": {"activity_5": 34537.044271, "activity_10": 34518.392117, "activity_20": 34122.044485, "activity_30": 33322.998711}, "trend_signal": 1, "fair_value": 23584.056728, "relative_strength": 3.419953, "rate_of_change": 0.547282139919315, "market_dynamics": -0.219104, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34137.682003, "high": 35420.025901, "low": 34009.448156, "close": 35337.589844, "volume": 11929}, "trend_line": 32274.615104, "activity_lines": {"activity_5": 34770.307552, "activity_10": 34694.588708, "activity_20": 34296.616313, "activity_30": 33534.65961}, "trend_signal": 1, "fair_value": 23693.430063, "relative_strength": 4.186885, "rate_of_change": 0.6793219947031461, "market_dynamics": -0.373973, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35667.331695, "high": 37017.948177, "low": 35658.172133, "close": 36595.515625, "volume": 15074}, "trend_line": 32553.571484, "activity_lines": {"activity_5": 35368.532813, "activity_10": 35061.695171, "activity_20": 34567.654381, "activity_30": 33813.427386}, "trend_signal": 1, "fair_value": 23813.620681, "relative_strength": 4.148715, "rate_of_change": 0.8643213221942553, "market_dynamics": -0.273028, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36690.346457, "high": 36883.704557, "low": 36064.262266, "close": 36312.855469, "volume": 16695}, "trend_line": 32837.622266, "activity_lines": {"activity_5": 35781.959375, "activity_10": 35328.391122, "activity_20": 34786.520471, "activity_30": 34055.961837}, "trend_signal": 1, "fair_value": 23930.087615, "relative_strength": 2.424433, "rate_of_change": 0.8725641121730952, "market_dynamics": -0.088062, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36552.241692, "high": 37049.430524, "low": 36229.997571, "close": 36497.003906, "volume": 7208}, "trend_line": 33120.108789, "activity_lines": {"activity_5": 36153.891667, "activity_10": 35591.184943, "activity_20": 35000.885984, "activity_30": 34292.050975}, "trend_signal": 1, "fair_value": 24050.008426, "relative_strength": 5.575634, "rate_of_change": 0.8602526721080093, "market_dynamics": 0.049931, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36368.099804, "high": 36506.204356, "low": 34535.884732, "close": 34756.855469, "volume": 20096}, "trend_line": 33331.555208, "activity_lines": {"activity_5": 35815.965365, "activity_10": 35505.349929, "activity_20": 35029.026795, "activity_30": 34397.647535}, "trend_signal": 1, "fair_value": 24158.722769, "relative_strength": 6.658583, "rate_of_change": 0.6384230811168906, "market_dynamics": 0.052907, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35336.902261, "high": 36064.265625, "low": 32630.008621, "close": 32758.908203, "volume": 34104}, "trend_line": 33448.852018, "activity_lines": {"activity_5": 34768.946745, "activity_10": 35048.991051, "activity_20": 34856.1625, "activity_30": 34360.702566}, "trend_signal": 1, "fair_value": 24252.563026, "relative_strength": 5.222224, "rate_of_change": 0.3519092021600213, "market_dynamics": -0.210401, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30226.956149, "high": 32261.726392, "low": 27713.413953, "close": 31377.845703, "volume": 104319}, "trend_line": 33497.742513, "activity_lines": {"activity_5": 33433.486068, "activity_10": 34373.593217, "activity_20": 34548.817978, "activity_30": 34227.089256}, "trend_signal": 0, "fair_value": 24335.225198, "relative_strength": 3.165132, "rate_of_change": 0.14616494154624488, "market_dynamics": -0.500557, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31939.475486, "high": 34250.460938, "low": 31939.475486, "close": 34250.460938, "volume": 59938}, "trend_line": 33628.423633, "activity_lines": {"activity_5": 33403.408464, "activity_10": 34290.652521, "activity_20": 34527.297554, "activity_30": 34275.651735}, "trend_signal": 0, "fair_value": 24441.106821, "relative_strength": 3.459646, "rate_of_change": 0.39011918474591417, "market_dynamics": -0.647046, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34130.768409, "high": 34296.496446, "low": 33559.931107, "close": 34121.566406, "volume": 18627}, "trend_line": 33754.511068, "activity_lines": {"activity_5": 33467.858984, "activity_10": 34193.717152, "activity_20": 34492.488439, "activity_30": 34307.467398}, "trend_signal": 0, "fair_value": 24544.818773, "relative_strength": 2.143554, "rate_of_change": 0.3749430433494066, "market_dynamics": -0.786312, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33919.008642, "high": 34425.402427, "low": 33716.45213, "close": 34416.195313, "volume": 7431}, "trend_line": 33883.883659, "activity_lines": {"activity_5": 33788.881641, "activity_10": 34158.137962, "activity_20": 34483.129157, "activity_30": 34350.156704}, "trend_signal": 0, "fair_value": 24645.717435, "relative_strength": 2.153594, "rate_of_change": 0.3832749665352059, "market_dynamics": -0.836289, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34600.336187, "high": 34977.825044, "low": 33007.510046, "close": 33329.75, "volume": 22797}, "trend_line": 33980.30918, "activity_lines": {"activity_5": 33770.466537, "activity_10": 33919.459837, "activity_20": 34371.153525, "activity_30": 34314.406145}, "trend_signal": 0, "fair_value": 24735.724847, "relative_strength": 4.92616, "rate_of_change": 0.28457635485472316, "market_dynamics": -0.905597, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32363.005112, "high": 33375.788301, "low": 31948.68333, "close": 32676.042969, "volume": 16250}, "trend_line": 34026.423828, "activity_lines": {"activity_5": 33496.092969, "activity_10": 33598.432067, "activity_20": 34196.580199, "activity_30": 34230.259938}, "trend_signal": 0, "fair_value": 24820.508426, "relative_strength": 2.28594, "rate_of_change": 0.13570991292552592, "market_dynamics": -1.03812, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32804.94459, "high": 34020.291589, "low": 32114.411094, "close": 33744.078125, "volume": 11588}, "trend_line": 34095.067578, "activity_lines": {"activity_5": 33491.184636, "activity_10": 33542.855646, "activity_20": 34129.550679, "activity_30": 34212.044086}, "trend_signal": 0, "fair_value": 24912.810096, "relative_strength": 2.429566, "rate_of_change": 0.20173659843593866, "market_dynamics": -1.014576, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34232.048772, "high": 35014.656917, "low": 33716.451635, "close": 34941.0, "volume": 16555}, "trend_line": 34186.67474, "activity_lines": {"activity_5": 33919.009115, "activity_10": 33751.606428, "activity_20": 34178.955032, "activity_30": 34266.620371}, "trend_signal": 0, "fair_value": 25015.7812, "relative_strength": 0.491943, "rate_of_change": 0.2686815674743234, "market_dynamics": -0.872575, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33854.560085, "high": 35088.308707, "low": 33799.317398, "close": 34765.089844, "volume": 27047}, "trend_line": 34262.020117, "activity_lines": {"activity_5": 34233.567969, "activity_10": 33956.664524, "activity_20": 34210.572238, "activity_30": 34303.937475}, "trend_signal": 0, "fair_value": 25116.505371, "relative_strength": 3.037397, "rate_of_change": 0.2203939914397121, "market_dynamics": -0.721479, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35794.699872, "high": 35917.835913, "low": 35017.993526, "close": 35197.96875, "volume": 19853}, "trend_line": 34363.975391, "activity_lines": {"activity_5": 34669.160156, "activity_10": 34240.278161, "activity_20": 34281.475177, "activity_30": 34364.321258}, "trend_signal": 0, "fair_value": 25217.910419, "relative_strength": 1.733263, "rate_of_change": 0.29757519741053484, "market_dynamics": -0.5279, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35510.539022, "high": 35520.011025, "low": 34819.085351, "close": 35235.851563, "volume": 6275}, "trend_line": 34406.883724, "activity_lines": {"activity_5": 34992.832031, "activity_10": 34486.433026, "activity_20": 34352.768964, "activity_30": 34420.571333}, "trend_signal": 0, "fair_value": 25321.285857, "relative_strength": 3.440615, "rate_of_change": 0.12486428741663338, "market_dynamics": -0.367647, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35093.77212, "high": 35216.908162, "low": 33985.538002, "close": 34193.925781, "volume": 13417}, "trend_line": 34412.090365, "activity_lines": {"activity_5": 34798.541406, "activity_10": 34473.001279, "activity_20": 34324.836412, "activity_30": 34406.832111}, "trend_signal": 0, "fair_value": 25419.605056, "relative_strength": 3.211718, "rate_of_change": 0.015132556152899199, "market_dynamics": -0.37696, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33909.768412, "high": 35235.850868, "low": 33871.880403, "close": 34658.0625, "volume": 14333}, "trend_line": 34448.244011, "activity_lines": {"activity_5": 34728.973177, "activity_10": 34544.985938, "activity_20": 34343.849135, "activity_30": 34422.701281}, "trend_signal": 0, "fair_value": 25520.690092, "relative_strength": 4.183128, "rate_of_change": 0.10506088301098218, "market_dynamics": -0.260687, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34809.616548, "high": 36363.014208, "low": 34667.536481, "close": 35965.195313, "volume": 16229}, "trend_line": 34493.894922, "activity_lines": {"activity_5": 35113.978386, "activity_10": 34844.876634, "activity_20": 34486.835482, "activity_30": 34520.569107}, "trend_signal": 0, "fair_value": 25630.677697, "relative_strength": 4.05316, "rate_of_change": 0.13252028459105133, "market_dynamics": 0.008437, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35946.25061, "high": 36239.884715, "low": 35595.786478, "close": 35851.53125, "volume": 10432}, "trend_line": 34580.333464, "activity_lines": {"activity_5": 35381.088542, "activity_10": 35095.9375, "activity_20": 34610.163402, "activity_30": 34608.158548}, "trend_signal": 1, "fair_value": 25741.193021, "relative_strength": 5.855395, "rate_of_change": 0.2505908428012098, "market_dynamics": 0.250099, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35728.396479, "high": 36022.027304, "low": 35501.070972, "close": 35794.695313, "volume": 10051}, "trend_line": 34643.505339, "activity_lines": {"activity_5": 35585.682552, "activity_10": 35290.813992, "activity_20": 34725.631036, "activity_30": 34686.504473}, "trend_signal": 1, "fair_value": 25853.228566, "relative_strength": 6.500649, "rate_of_change": 0.18268150903103736, "market_dynamics": 0.462199, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35974.664734, "high": 36135.688773, "low": 34866.439595, "close": 35368.457031, "volume": 10816}, "trend_line": 34680.56211, "activity_lines": {"activity_5": 35610.940886, "activity_10": 35351.489844, "activity_20": 34804.317978, "activity_30": 34733.27555}, "trend_signal": 1, "fair_value": 25963.683519, "relative_strength": 5.293471, "rate_of_change": 0.1069659973417274, "market_dynamics": 0.522455, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35226.379001, "high": 36201.996701, "low": 35226.379001, "close": 35624.203125, "volume": 45236}, "trend_line": 34710.572136, "activity_lines": {"activity_5": 35643.145833, "activity_10": 35429.130824, "activity_20": 34911.858826, "activity_30": 34794.155616}, "trend_signal": 1, "fair_value": 26074.678548, "relative_strength": 3.573617, "rate_of_change": 0.08653269778274526, "market_dynamics": 0.564296, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35766.283183, "high": 36154.633433, "low": 35538.955112, "close": 35823.117188, "volume": 11952}, "trend_line": 34759.425521, "activity_lines": {"activity_5": 35677.246094, "activity_10": 35530.516122, "activity_20": 35042.500065, "activity_30": 34865.932716}, "trend_signal": 1, "fair_value": 26184.95941, "relative_strength": 3.005532, "rate_of_change": 0.14074497190245588, "market_dynamics": 0.541084, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35804.171195, "high": 35898.891224, "low": 35017.996163, "close": 35510.542969, "volume": 17839}, "trend_line": 34792.363932, "activity_lines": {"activity_5": 35616.626823, "activity_10": 35555.832884, "activity_20": 35138.294894, "activity_30": 34914.391906}, "trend_signal": 1, "fair_value": 26294.205028, "relative_strength": 3.969417, "rate_of_change": 0.0947610914343305, "market_dynamics": 0.607722, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35520.013055, "high": 36846.084603, "low": 35368.461, "close": 36770.308594, "volume": 27120}, "trend_line": 34843.479688, "activity_lines": {"activity_5": 35998.661979, "activity_10": 35804.514773, "activity_20": 35340.964379, "activity_30": 35042.001239}, "trend_signal": 1, "fair_value": 26410.583797, "relative_strength": 3.29345, "rate_of_change": 0.1469165938247327, "market_dynamics": 0.916083, "expectation": {"probability": 54.6938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36798.727852, "high": 37035.527902, "low": 36647.175819, "close": 36760.839844, "volume": 3412}, "trend_line": 34909.851042, "activity_lines": {"activity_5": 36312.5, "activity_10": 36023.575852, "activity_20": 35517.053683, "activity_30": 35165.701894}, "trend_signal": 1, "fair_value": 26522.742864, "relative_strength": 4.164689, "rate_of_change": 0.1904842874314322, "market_dynamics": 0.922301, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36786.470523, "high": 36945.584545, "low": 35728.327904, "close": 35785.386719, "volume": 13008}, "trend_line": 34951.035026, "activity_lines": {"activity_5": 36208.361459, "activity_10": 36018.610654, "activity_20": 35588.288505, "activity_30": 35222.188067}, "trend_signal": 1, "fair_value": 26626.54973, "relative_strength": 3.060397, "rate_of_change": 0.11797238536035942, "market_dynamics": 0.810347, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35661.765702, "high": 35889.998921, "low": 35062.646983, "close": 35424.019531, "volume": 10001}, "trend_line": 34994.828776, "activity_lines": {"activity_5": 35973.021615, "activity_10": 35927.445526, "activity_20": 35617.18445, "activity_30": 35252.703197}, "trend_signal": 1, "fair_value": 26729.981946, "relative_strength": 3.804702, "rate_of_change": 0.12530029501966478, "market_dynamics": 0.545342, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35728.327757, "high": 36156.268867, "low": 35585.680867, "close": 35823.425781, "volume": 6283}, "trend_line": 35011.023307, "activity_lines": {"activity_5": 35897.423698, "activity_10": 35918.739276, "activity_20": 35679.319922, "activity_30": 35306.161068}, "trend_signal": 1, "fair_value": 26836.053185, "relative_strength": 0.976933, "rate_of_change": 0.04627692595286383, "market_dynamics": 0.085339, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36080.197073, "high": 36802.9375, "low": 36013.627603, "close": 36802.9375, "volume": 10498}, "trend_line": 35017.93737, "activity_lines": {"activity_5": 36127.470833, "activity_10": 36088.637074, "activity_20": 35822.867578, "activity_30": 35421.768435}, "trend_signal": 1, "fair_value": 26946.592761, "relative_strength": 4.486887, "rate_of_change": 0.01974824597204548, "market_dynamics": 0.007438, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36260.883352, "high": 36479.606915, "low": 35633.236276, "close": 36156.273438, "volume": 19611}, "trend_line": 35012.717969, "activity_lines": {"activity_5": 36139.788021, "activity_10": 36122.627912, "activity_20": 35885.176302, "activity_30": 35495.209472}, "trend_signal": 1, "fair_value": 27051.255208, "relative_strength": 4.487557, "rate_of_change": -0.014904935561606174, "market_dynamics": -0.018748, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36137.251691, "high": 36755.391617, "low": 35966.079808, "close": 36508.136719, "volume": 4522}, "trend_line": 35013.089063, "activity_lines": {"activity_5": 36309.697396, "activity_10": 36206.269958, "activity_20": 35969.509171, "activity_30": 35591.688101}, "trend_signal": 1, "fair_value": 27158.960374, "relative_strength": 4.259245, "rate_of_change": 0.0010598834410126842, "market_dynamics": 0.017057, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36612.745021, "high": 36802.940944, "low": 35909.01664, "close": 36394.019531, "volume": 6383}, "trend_line": 35067.661198, "activity_lines": {"activity_5": 36393.384375, "activity_10": 36253.091903, "activity_20": 36035.511179, "activity_30": 35680.780389}, "trend_signal": 1, "fair_value": 27270.709773, "relative_strength": 4.643363, "rate_of_change": 0.15586209746249194, "market_dynamics": 0.029714, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36241.862213, "high": 36660.289063, "low": 36023.137103, "close": 36308.433594, "volume": 8497}, "trend_line": 35185.978711, "activity_lines": {"activity_5": 36383.876042, "activity_10": 36273.972727, "activity_20": 36085.605339, "activity_30": 35760.830221}, "trend_signal": 1, "fair_value": 27382.645283, "relative_strength": 8.556057, "rate_of_change": 0.3373977874713519, "market_dynamics": -0.204419, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36688.822304, "high": 37069.213154, "low": 36336.959872, "close": 36812.445313, "volume": 12740}, "trend_line": 35367.132031, "activity_lines": {"activity_5": 36510.037761, "activity_10": 36371.984943, "activity_20": 36178.412686, "activity_30": 35865.76355}, "trend_signal": 1, "fair_value": 27499.228641, "relative_strength": 10.441299, "rate_of_change": 0.5148451929897992, "market_dynamics": -0.159665, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36793.427697, "high": 36898.03553, "low": 35756.857457, "close": 36812.445313, "volume": 11038}, "trend_line": 35452.531511, "activity_lines": {"activity_5": 36635.565625, "activity_10": 36469.231037, "activity_20": 36263.712444, "activity_30": 35959.009568}, "trend_signal": 1, "fair_value": 27610.144043, "relative_strength": 9.56619, "rate_of_change": 0.2414656634446516, "market_dynamics": -0.055696, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36926.566958, "high": 38315.000307, "low": 36926.566958, "close": 38238.921875, "volume": 10378}, "trend_line": 35589.776693, "activity_lines": {"activity_5": 37192.840886, "activity_10": 36824.898225, "activity_20": 36472.397973, "activity_30": 36138.776689}, "trend_signal": 1, "fair_value": 27726.110051, "relative_strength": 11.490484, "rate_of_change": 0.3871237853844517, "market_dynamics": 0.312027, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38238.918796, "high": 38419.609375, "low": 37829.999162, "close": 38039.214844, "volume": 15875}, "trend_line": 35710.544011, "activity_lines": {"activity_5": 37568.161459, "activity_10": 37099.645313, "activity_20": 36645.012072, "activity_30": 36296.804956}, "trend_signal": 1, "fair_value": 27842.00293, "relative_strength": 12.141399, "rate_of_change": 0.3393314856728268, "market_dynamics": 0.773784, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37088.235371, "high": 37306.958401, "low": 34330.39564, "close": 35481.082031, "volume": 32094}, "trend_line": 35782.255078, "activity_lines": {"activity_5": 36981.091406, "activity_10": 36861.728338, "activity_20": 36564.118192, "activity_30": 36282.000958}, "trend_signal": 1, "fair_value": 27946.094664, "relative_strength": 14.485176, "rate_of_change": 0.20081202621252286, "market_dynamics": 0.620337, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30658.235173, "high": 35043.518689, "low": 30493.666181, "close": 33378.464844, "volume": 53970}, "trend_line": 35805.669141, "activity_lines": {"activity_5": 35748.305729, "activity_10": 36247.741762, "activity_20": 36284.7391, "activity_30": 36126.917717}, "trend_signal": 0, "fair_value": 28033.844439, "relative_strength": 8.057636, "rate_of_change": 0.06543484458695337, "market_dynamics": 0.38412, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33891.529374, "high": 34636.933594, "low": 33504.312363, "close": 34636.933594, "volume": 9262}, "trend_line": 35835.43099, "activity_lines": {"activity_5": 35163.941667, "activity_10": 35924.830824, "activity_20": 36136.720034, "activity_30": 36051.515424}, "trend_signal": 0, "fair_value": 28128.269631, "relative_strength": 8.209423, "rate_of_change": 0.08312049380449325, "market_dynamics": -0.183354, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34636.930443, "high": 35488.82492, "low": 33930.251873, "close": 35256.492188, "volume": 15163}, "trend_line": 35845.947396, "activity_lines": {"activity_5": 34931.13125, "activity_10": 35742.191264, "activity_20": 36051.189993, "activity_30": 36014.164533}, "trend_signal": 0, "fair_value": 28227.656563, "relative_strength": 6.926646, "rate_of_change": 0.02934639185150892, "market_dynamics": -0.768238, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35692.111833, "high": 36166.457162, "low": 35537.220617, "close": 35895.402344, "volume": 25343}, "trend_line": 35883.624479, "activity_lines": {"activity_5": 35110.119532, "activity_10": 35698.474361, "activity_20": 36028.259543, "activity_30": 36017.355175}, "trend_signal": 0, "fair_value": 28328.730406, "relative_strength": 5.366566, "rate_of_change": 0.10510834762927584, "market_dynamics": -0.795427, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36040.611901, "high": 36514.953723, "low": 35692.113136, "close": 36418.148438, "volume": 10028}, "trend_line": 35924.297136, "activity_lines": {"activity_5": 35606.277344, "activity_10": 35758.867969, "activity_20": 36054.77022, "activity_30": 36051.840592}, "trend_signal": 0, "fair_value": 28435.911809, "relative_strength": 4.846918, "rate_of_change": 0.11334601114167123, "market_dynamics": -0.766238, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36611.763866, "high": 37463.648946, "low": 36350.38498, "close": 36505.273438, "volume": 9657}, "trend_line": 35966.611198, "activity_lines": {"activity_5": 36069.00573, "activity_10": 35833.107671, "activity_20": 36085.256585, "activity_30": 36089.322934}, "trend_signal": 0, "fair_value": 28543.785532, "relative_strength": 4.225121, "rate_of_change": 0.11778674984177885, "market_dynamics": -0.596267, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36398.786784, "high": 36786.011073, "low": 36185.814673, "close": 36418.148438, "volume": 10401}, "trend_line": 36040.751953, "activity_lines": {"activity_5": 36294.238542, "activity_10": 35897.091407, "activity_20": 36108.707404, "activity_30": 36118.454369}, "trend_signal": 0, "fair_value": 28649.254094, "relative_strength": 5.446739, "rate_of_change": 0.206137727549164, "market_dynamics": -0.49107, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36592.39958, "high": 37405.563341, "low": 36427.830227, "close": 37395.882813, "volume": 10704}, "trend_line": 36132.01263, "activity_lines": {"activity_5": 36726.635157, "activity_10": 36146.014063, "activity_20": 36226.907645, "activity_30": 36205.882166}, "trend_signal": 1, "fair_value": 28758.608286, "relative_strength": 5.830736, "rate_of_change": 0.2532152412330619, "market_dynamics": -0.353906, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37192.591042, "high": 37221.636791, "low": 36553.678241, "close": 36786.007813, "volume": 13687}, "trend_line": 36159.373047, "activity_lines": {"activity_5": 36813.114063, "activity_10": 36299.378339, "activity_20": 36279.355525, "activity_30": 36248.075404}, "trend_signal": 1, "fair_value": 28862.634553, "relative_strength": 4.557359, "rate_of_change": 0.07572347901065014, "market_dynamics": -0.198809, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37066.748461, "high": 37066.748461, "low": 36573.040677, "close": 36689.207031, "volume": 13819}, "trend_line": 36187.295573, "activity_lines": {"activity_5": 36807.952344, "activity_10": 36457.928054, "activity_20": 36316.098624, "activity_30": 36282.258241}, "trend_signal": 1, "fair_value": 28969.225098, "relative_strength": 3.856314, "rate_of_change": 0.07722071387606298, "market_dynamics": -0.114177, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36998.982454, "high": 37308.757813, "low": 36805.371333, "close": 36882.8125, "volume": 13369}, "trend_line": 36223.566146, "activity_lines": {"activity_5": 36849.255208, "activity_10": 36629.712855, "activity_20": 36367.157571, "activity_30": 36327.130301}, "trend_signal": 1, "fair_value": 29077.725786, "relative_strength": 2.695395, "rate_of_change": 0.10023012890484266, "market_dynamics": 0.0026, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36834.41528, "high": 37250.681993, "low": 36534.318861, "close": 37134.515625, "volume": 13857}, "trend_line": 36282.434766, "activity_lines": {"activity_5": 36949.289844, "activity_10": 36783.546449, "activity_20": 36441.807887, "activity_30": 36385.901235}, "trend_signal": 1, "fair_value": 29188.107597, "relative_strength": -1.169379, "rate_of_change": 0.16251470041003044, "market_dynamics": -9.2e-05, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37386.19897, "high": 37715.340263, "low": 36979.621568, "close": 37395.882813, "volume": 16977}, "trend_line": 36341.490755, "activity_lines": {"activity_5": 37088.689063, "activity_10": 36939.490767, "activity_20": 36536.69202, "activity_30": 36457.736593}, "trend_signal": 1, "fair_value": 29299.378518, "relative_strength": 0.283563, "rate_of_change": 0.16276743658708742, "market_dynamics": 0.107012, "expectation": {"probability": 54.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37588.145885, "high": 38161.046803, "low": 37141.480521, "close": 37957.132813, "volume": 10622}, "trend_line": 36412.62461, "activity_lines": {"activity_5": 37415.171615, "activity_10": 37158.582529, "activity_20": 36680.801172, "activity_30": 36561.971564}, "trend_signal": 1, "fair_value": 29415.428561, "relative_strength": 2.246071, "rate_of_change": 0.19573730609885118, "market_dynamics": 0.352802, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37995.974388, "high": 38326.120617, "low": 37694.956939, "close": 37821.191406, "volume": 12300}, "trend_line": 36489.646224, "activity_lines": {"activity_5": 37618.265365, "activity_10": 37315.471662, "activity_20": 36804.520127, "activity_30": 36652.846842}, "trend_signal": 1, "fair_value": 29527.600085, "relative_strength": 1.161134, "rate_of_change": 0.2115244776363774, "market_dynamics": 0.598399, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37986.265625, "high": 39938.015225, "low": 37714.380288, "close": 39666.125, "volume": 13179}, "trend_line": 36586.173438, "activity_lines": {"activity_5": 38360.871354, "activity_10": 37782.293395, "activity_20": 37096.743434, "activity_30": 36857.780956}, "trend_signal": 1, "fair_value": 29651.947141, "relative_strength": 1.834954, "rate_of_change": 0.2645331593719689, "market_dynamics": 0.972347, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39491.342011, "high": 39889.460528, "low": 38889.309755, "close": 39782.648438, "volume": 12304}, "trend_line": 36686.900391, "activity_lines": {"activity_5": 38956.764323, "activity_10": 38212.831179, "activity_20": 37386.475261, "activity_30": 37064.00515}, "trend_signal": 1, "fair_value": 29778.571552, "relative_strength": 3.644596, "rate_of_change": 0.27531426092072653, "market_dynamics": 1.260915, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38986.409587, "high": 41112.947323, "low": 38918.438263, "close": 40986.714844, "volume": 14522}, "trend_line": 36860.277995, "activity_lines": {"activity_5": 39777.470573, "activity_10": 38801.117401, "activity_20": 37776.736254, "activity_30": 37341.412534}, "trend_signal": 1, "fair_value": 29910.041479, "relative_strength": 3.995897, "rate_of_change": 0.4725872236470725, "market_dynamics": 1.498581, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41200.338008, "high": 41821.789063, "low": 41103.238854, "close": 41821.789063, "volume": 12726}, "trend_line": 37073.536979, "activity_lines": {"activity_5": 40637.146094, "activity_10": 39475.947443, "activity_20": 38233.443397, "activity_30": 37661.510022}, "trend_signal": 1, "fair_value": 30045.19977, "relative_strength": 2.169877, "rate_of_change": 0.578560433073587, "market_dynamics": 1.679887, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41831.502587, "high": 42307.299287, "low": 41744.106291, "close": 42287.878906, "volume": 10952}, "trend_line": 37289.01875, "activity_lines": {"activity_5": 41394.541146, "activity_10": 40143.961435, "activity_20": 38716.52779, "activity_30": 37997.919179}, "trend_signal": 1, "fair_value": 30182.808819, "relative_strength": 4.894762, "rate_of_change": 0.581227982434112, "market_dynamics": 1.683218, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42559.763723, "high": 42685.996196, "low": 41860.631039, "close": 42200.484375, "volume": 43601}, "trend_line": 37468.936979, "activity_lines": {"activity_5": 41825.025521, "activity_10": 40694.291477, "activity_20": 39158.875577, "activity_30": 38314.787929}, "trend_signal": 1, "fair_value": 30321.468637, "relative_strength": 4.262805, "rate_of_change": 0.4824965500064153, "market_dynamics": 1.787517, "expectation": {"probability": 57.6933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42064.541886, "high": 43161.794971, "low": 41957.729799, "close": 43035.5625, "volume": 13828}, "trend_line": 37698.246615, "activity_lines": {"activity_5": 42364.911979, "activity_10": 41299.768963, "activity_20": 39638.744996, "activity_30": 38673.925059}, "trend_signal": 1, "fair_value": 30463.145646, "relative_strength": 5.402989, "rate_of_change": 0.6119993105983178, "market_dynamics": 1.72647, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43278.320368, "high": 43676.434362, "low": 42957.879564, "close": 43307.445313, "volume": 15148}, "trend_line": 37924.890235, "activity_lines": {"activity_5": 42778.565104, "activity_10": 41847.387926, "activity_20": 40104.514546, "activity_30": 39035.808846}, "trend_signal": 1, "fair_value": 30607.370944, "relative_strength": 1.77123, "rate_of_change": 0.601204672234867, "market_dynamics": 1.724023, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43453.100067, "high": 43598.752917, "low": 42763.682322, "close": 42957.882813, "volume": 20197}, "trend_line": 38143.685677, "activity_lines": {"activity_5": 42920.982032, "activity_10": 42223.967117, "activity_20": 40498.654558, "activity_30": 39360.518045}, "trend_signal": 1, "fair_value": 30750.214644, "relative_strength": 0.207544, "rate_of_change": 0.5769177989553709, "market_dynamics": 1.748028, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42957.879898, "high": 43792.958803, "low": 42899.618014, "close": 43511.363281, "volume": 18212}, "trend_line": 38383.783334, "activity_lines": {"activity_5": 43172.152865, "activity_10": 42610.256392, "activity_20": 40911.876135, "activity_30": 39706.819825}, "trend_signal": 1, "fair_value": 30901.841872, "relative_strength": 0.6398, "rate_of_change": 0.6294558397768396, "market_dynamics": 1.672159, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43763.825066, "high": 43763.825066, "low": 42423.825283, "close": 42433.53125, "volume": 23081}, "trend_line": 38571.152865, "activity_lines": {"activity_5": 42982.480729, "activity_10": 42697.118537, "activity_20": 41188.669829, "activity_30": 39968.093885}, "trend_signal": 1, "fair_value": 31043.320813, "relative_strength": -2.795567, "rate_of_change": 0.48814763612430684, "market_dynamics": 1.528148, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42851.069498, "high": 43992.8881, "low": 42456.194673, "close": 43106.335938, "volume": 33622}, "trend_line": 38780.949219, "activity_lines": {"activity_5": 43001.540365, "activity_10": 42855.99233, "activity_20": 41501.310361, "activity_30": 40260.686341}, "trend_signal": 1, "fair_value": 31189.249024, "relative_strength": -6.031357, "rate_of_change": 0.5439203612458721, "market_dynamics": 1.401751, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42357.686718, "high": 43155.585136, "low": 41993.2136, "close": 42456.195313, "volume": 25938}, "trend_line": 38921.525, "activity_lines": {"activity_5": 42799.168229, "activity_10": 42836.228054, "activity_20": 41720.184226, "activity_30": 40497.798992}, "trend_signal": 1, "fair_value": 31331.882587, "relative_strength": -6.441188, "rate_of_change": 0.3624866947071194, "market_dynamics": 1.107672, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43145.736877, "high": 43923.933594, "low": 42879.770005, "close": 43864.832031, "volume": 14433}, "trend_line": 39115.71224, "activity_lines": {"activity_5": 43123.091667, "activity_10": 43045.861719, "activity_20": 42049.117243, "activity_30": 40816.722026}, "trend_signal": 1, "fair_value": 31483.736854, "relative_strength": -6.681768, "rate_of_change": 0.49891991642156697, "market_dynamics": 0.796742, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44249.006569, "high": 44564.230196, "low": 43293.498882, "close": 43864.832031, "volume": 34005}, "trend_line": 39395.170573, "activity_lines": {"activity_5": 43386.551823, "activity_10": 43218.349148, "activity_20": 42344.341574, "activity_30": 41123.116852}, "trend_signal": 1, "fair_value": 31633.326923, "relative_strength": -12.091213, "rate_of_change": 0.7144400983557351, "market_dynamics": 0.704864, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43677.669698, "high": 44278.558121, "low": 42722.158948, "close": 44150.5, "volume": 25971}, "trend_line": 39754.238412, "activity_lines": {"activity_5": 43721.670052, "activity_10": 43414.104332, "activity_20": 42632.602734, "activity_30": 41429.912299}, "trend_signal": 1, "fair_value": 31782.67498, "relative_strength": -7.701077, "rate_of_change": 0.911451413402656, "market_dynamics": 0.481412, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44347.510644, "high": 45943.316406, "low": 44327.813432, "close": 45943.316406, "volume": 10849}, "trend_line": 40131.117839, "activity_lines": {"activity_5": 44539.929167, "activity_10": 43900.371307, "activity_20": 43057.000279, "activity_30": 41829.207653}, "trend_signal": 1, "fair_value": 31943.706405, "relative_strength": -4.113507, "rate_of_change": 0.9480232600462473, "market_dynamics": 0.463586, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45874.361096, "high": 45884.211721, "low": 44288.410155, "close": 45756.15625, "volume": 22636}, "trend_line": 40481.106641, "activity_lines": {"activity_5": 45106.669531, "activity_10": 44299.740909, "activity_20": 43421.626377, "activity_30": 42192.113357}, "trend_signal": 1, "fair_value": 32099.118815, "relative_strength": -1.078038, "rate_of_change": 0.8721132648337937, "market_dynamics": 0.488566, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46041.821722, "high": 46918.526875, "low": 45440.933591, "close": 46790.46875, "volume": 18819}, "trend_line": 40844.275521, "activity_lines": {"activity_5": 45798.183333, "activity_10": 44842.645312, "activity_20": 43844.947601, "activity_30": 42599.168977}, "trend_signal": 1, "fair_value": 32265.689829, "relative_strength": -2.129731, "rate_of_change": 0.8971317983490616, "market_dynamics": 0.491306, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46672.259836, "high": 47066.285156, "low": 46169.87813, "close": 46455.546875, "volume": 12999}, "trend_line": 41178.855469, "activity_lines": {"activity_5": 46183.014062, "activity_10": 45254.971449, "activity_20": 44194.307999, "activity_30": 42961.186484}, "trend_signal": 1, "fair_value": 32429.377379, "relative_strength": -3.305326, "rate_of_change": 0.8191599526057821, "market_dynamics": 0.514935, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46494.949223, "high": 48071.048906, "low": 46366.8911, "close": 48051.347656, "volume": 21018}, "trend_line": 41563.72461, "activity_lines": {"activity_5": 46927.064062, "activity_10": 45903.912571, "activity_20": 44654.533445, "activity_30": 43404.573076}, "trend_signal": 1, "fair_value": 32602.885229, "relative_strength": -0.73735, "rate_of_change": 0.9346280672849936, "market_dynamics": 0.651272, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48120.30468, "high": 48396.122188, "low": 47282.99938, "close": 47992.242188, "volume": 13704}, "trend_line": 41949.527735, "activity_lines": {"activity_5": 47391.355729, "activity_10": 46439.965128, "activity_20": 45069.200167, "activity_30": 43819.316146}, "trend_signal": 1, "fair_value": 32775.605006, "relative_strength": 1.696111, "rate_of_change": 0.9282207709248073, "market_dynamics": 0.722001, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48435.520766, "high": 48534.030475, "low": 48071.047659, "close": 48258.210938, "volume": 21667}, "trend_line": 42311.605339, "activity_lines": {"activity_5": 47807.708594, "activity_10": 46935.54098, "activity_20": 45470.103944, "activity_30": 44226.327965}, "trend_signal": 1, "fair_value": 32950.220678, "relative_strength": -0.321769, "rate_of_change": 0.8631267705498001, "market_dynamics": 0.871043, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48711.338277, "high": 48770.442024, "low": 48396.118292, "close": 48583.28125, "volume": 9322}, "trend_line": 42704.847787, "activity_lines": {"activity_5": 48165.614584, "activity_10": 47384.729332, "activity_20": 45867.340625, "activity_30": 44630.952218}, "trend_signal": 1, "fair_value": 33128.611416, "relative_strength": 1.079834, "rate_of_change": 0.9293961901217033, "market_dynamics": 1.07369, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48780.295933, "high": 50182.495697, "low": 48780.295933, "close": 50172.628906, "volume": 14740}, "trend_line": 43154.295182, "activity_lines": {"activity_5": 48933.782292, "activity_10": 48037.1, "activity_20": 46383.746168, "activity_30": 45112.744548}, "trend_signal": 1, "fair_value": 33313.70444, "relative_strength": 1.062518, "rate_of_change": 1.0524505256211718, "market_dynamics": 1.278514, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51159.308132, "high": 52264.386321, "low": 50744.902936, "close": 52076.917969, "volume": 16769}, "trend_line": 43660.765365, "activity_lines": {"activity_5": 50088.907552, "activity_10": 48921.017827, "activity_20": 47043.966146, "activity_30": 45688.397631}, "trend_signal": 1, "fair_value": 33511.059358, "relative_strength": 0.925951, "rate_of_change": 1.1736263583126492, "market_dynamics": 1.534651, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51938.783965, "high": 51938.783965, "low": 50596.90141, "close": 51494.777344, "volume": 45472}, "trend_line": 44139.440755, "activity_lines": {"activity_5": 50781.614583, "activity_10": 49554.975213, "activity_20": 47601.713523, "activity_30": 46193.817759}, "trend_signal": 1, "fair_value": 33700.206768, "relative_strength": -0.155573, "rate_of_change": 1.0963513488559387, "market_dynamics": 1.749423, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50577.167109, "high": 50961.971464, "low": 49432.617875, "close": 50932.371094, "volume": 24965}, "trend_line": 44590.657031, "activity_lines": {"activity_5": 51053.350521, "activity_10": 49985.741264, "activity_20": 48065.616425, "activity_30": 46632.071329}, "trend_signal": 1, "fair_value": 33888.687137, "relative_strength": -0.325895, "rate_of_change": 1.022251909589241, "market_dynamics": 1.876605, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51741.449375, "high": 54129.210938, "low": 50557.434515, "close": 54129.210938, "volume": 49043}, "trend_line": 45129.726302, "activity_lines": {"activity_5": 52212.422396, "activity_10": 50903.637926, "activity_20": 48797.671094, "activity_30": 47247.461904}, "trend_signal": 1, "fair_value": 34094.749399, "relative_strength": 3.976109, "rate_of_change": 1.2089287462735352, "market_dynamics": 1.944838, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55273.757869, "high": 56526.840969, "low": 54652.150096, "close": 55994.035156, "volume": 24726}, "trend_line": 45735.487761, "activity_lines": {"activity_5": 53623.373698, "activity_10": 52027.161861, "activity_20": 49654.131269, "activity_30": 47948.385056}, "trend_signal": 1, "fair_value": 34310.019769, "relative_strength": 2.376022, "rate_of_change": 1.3422670790120625, "market_dynamics": 1.942254, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56142.034196, "high": 56428.172135, "low": 54879.085679, "close": 55767.097656, "volume": 20183}, "trend_line": 46272.186849, "activity_lines": {"activity_5": 54570.585417, "activity_10": 52935.997372, "activity_20": 50429.537054, "activity_30": 48595.585694}, "trend_signal": 1, "fair_value": 34522.901818, "relative_strength": 2.082202, "rate_of_change": 1.173484998792689, "market_dynamics": 1.818559, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55767.099975, "high": 57128.714844, "low": 55155.358963, "close": 57128.714844, "volume": 18861}, "trend_line": 46850.389063, "activity_lines": {"activity_5": 55725.657552, "activity_10": 53952.113281, "activity_20": 51271.127493, "activity_30": 49296.006855}, "trend_signal": 1, "fair_value": 34742.095766, "relative_strength": 0.990113, "rate_of_change": 1.2495675120928507, "market_dynamics": 1.797131, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56447.907442, "high": 56477.507813, "low": 51879.584399, "close": 53774.007813, "volume": 71683}, "trend_line": 47276.632162, "activity_lines": {"activity_5": 55386.898177, "activity_10": 54192.164773, "activity_20": 51726.448791, "activity_30": 49742.691936}, "trend_signal": 1, "fair_value": 34939.290928, "relative_strength": 0.641872, "rate_of_change": 0.9097962845662342, "market_dynamics": 1.596633, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51109.972873, "high": 54020.674306, "low": 50813.969169, "close": 52116.386719, "volume": 72432}, "trend_line": 47619.785417, "activity_lines": {"activity_5": 54306.15599, "activity_10": 54030.543395, "activity_20": 51970.007069, "activity_30": 50054.934165}, "trend_signal": 1, "fair_value": 35133.68616, "relative_strength": 0.854743, "rate_of_change": 0.7258411593789819, "market_dynamics": 1.254784, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52076.920095, "high": 53566.803098, "low": 51544.113409, "close": 52106.519531, "volume": 20500}, "trend_line": 47947.073438, "activity_lines": {"activity_5": 53356.313021, "activity_10": 53802.889702, "activity_20": 52173.332496, "activity_30": 50344.400882}, "trend_signal": 1, "fair_value": 35330.461989, "relative_strength": 1.759043, "rate_of_change": 0.6872941953307506, "market_dynamics": 0.721272, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51119.84138, "high": 53566.80202, "low": 49827.29183, "close": 53112.929688, "volume": 23710}, "trend_line": 48310.821615, "activity_lines": {"activity_5": 53001.107813, "activity_10": 53723.058026, "activity_20": 52433.26038, "activity_30": 50677.681931}, "trend_signal": 1, "fair_value": 35529.625213, "relative_strength": 3.785054, "rate_of_change": 0.7586452121428461, "market_dynamics": 0.179522, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51435.57889, "high": 54760.686183, "low": 51405.978518, "close": 53793.738281, "volume": 28916}, "trend_line": 48669.427474, "activity_lines": {"activity_5": 53049.783333, "activity_10": 53748.173154, "activity_20": 52715.34894, "activity_30": 51031.41849}, "trend_signal": 1, "fair_value": 35733.263084, "relative_strength": 5.689195, "rate_of_change": 0.7422888847923306, "market_dynamics": -0.236941, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53241.19889, "high": 55500.0, "low": 53083.33025, "close": 54350.0, "volume": 23711}, "trend_line": 49037.51263, "activity_lines": {"activity_5": 53506.211198, "activity_10": 53832.627486, "activity_20": 53013.031845, "activity_30": 51397.90704}, "trend_signal": 1, "fair_value": 35937.465007, "relative_strength": -0.269197, "rate_of_change": 0.7562964577642466, "market_dynamics": -0.468077, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54450.0, "high": 54560.0, "low": 53680.0, "close": 53820.0, "volume": 12866}, "trend_line": 49399.583203, "activity_lines": {"activity_5": 53747.572917, "activity_10": 53758.579474, "activity_20": 53219.315495, "activity_30": 51706.454612}, "trend_signal": 1, "fair_value": 36136.446014, "relative_strength": -3.713706, "rate_of_change": 0.7383542793695826, "market_dynamics": -0.537183, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54250.0, "high": 54250.0, "low": 51680.0, "close": 52090.0, "volume": 15592}, "trend_line": 49685.537761, "activity_lines": {"activity_5": 53298.69375, "activity_10": 53375.608026, "activity_20": 53227.363281, "activity_30": 51880.029889}, "trend_signal": 1, "fair_value": 36322.710174, "relative_strength": -8.532444, "rate_of_change": 0.5788602645186525, "market_dynamics": -0.655438, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51800.0, "high": 52850.0, "low": 51140.0, "close": 52400.0, "volume": 18429}, "trend_line": 50017.753386, "activity_lines": {"activity_5": 52954.249219, "activity_10": 53119.98267, "activity_20": 53238.104148, "activity_30": 52055.156485}, "trend_signal": 1, "fair_value": 36511.15789, "relative_strength": -7.498578, "rate_of_change": 0.6686364684187142, "market_dynamics": -0.786386, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53190.0, "high": 53620.0, "low": 52400.0, "close": 52900.0, "volume": 9663}, "trend_line": 50344.208854, "activity_lines": {"activity_5": 52824.0, "activity_10": 53016.486364, "activity_20": 53275.756194, "activity_30": 52241.10788}, "trend_signal": 1, "fair_value": 36701.828864, "relative_strength": -11.15274, "rate_of_change": 0.6526791906878713, "market_dynamics": -0.899999, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52850.0, "high": 55290.0, "low": 52830.0, "close": 54900.0, "volume": 11570}, "trend_line": 50759.002344, "activity_lines": {"activity_5": 53420.0, "activity_10": 53353.512145, "activity_20": 53480.514156, "activity_30": 52535.029889}, "trend_signal": 1, "fair_value": 36901.224509, "relative_strength": -5.695863, "rate_of_change": 0.8239150032189791, "market_dynamics": -0.891649, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55110.0, "high": 55110.0, "low": 53930.0, "close": 54220.0, "volume": 15876}, "trend_line": 51104.174609, "activity_lines": {"activity_5": 53752.666667, "activity_10": 53546.428977, "activity_20": 53588.882645, "activity_30": 52758.320061}, "trend_signal": 1, "fair_value": 37097.130847, "relative_strength": -9.473845, "rate_of_change": 0.6800217676870915, "market_dynamics": -0.84476, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54120.0, "high": 54950.0, "low": 53640.0, "close": 54830.0, "volume": 15657}, "trend_line": 51469.680208, "activity_lines": {"activity_5": 54262.0, "activity_10": 53812.007386, "activity_20": 53728.504855, "activity_30": 52998.695892}, "trend_signal": 1, "fair_value": 37295.180076, "relative_strength": -12.300154, "rate_of_change": 0.71521671526151, "market_dynamics": -0.77339, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54364.353717, "high": 54733.703898, "low": 54194.652282, "close": 54234.582031, "volume": 6384}, "trend_line": 51805.816276, "activity_lines": {"activity_5": 54390.19401, "activity_10": 53919.810156, "activity_20": 53789.242634, "activity_30": 53177.076655}, "trend_signal": 1, "fair_value": 37485.76555, "relative_strength": -13.306068, "rate_of_change": 0.6530758820369623, "market_dynamics": -0.732828, "expectation": {"probability": 59.2655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54534.056719, "high": 54853.494723, "low": 54254.548466, "close": 54484.144531, "volume": 6594}, "trend_line": 52090.510547, "activity_lines": {"activity_5": 54479.270052, "activity_10": 54052.594247, "activity_20": 53863.473679, "activity_30": 53349.872026}, "trend_signal": 1, "fair_value": 37672.760855, "relative_strength": -11.897204, "rate_of_change": 0.5495411354649191, "market_dynamics": -0.662124, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55612.159155, "high": 55612.159155, "low": 54583.968095, "close": 55003.230469, "volume": 4422}, "trend_line": 52398.746354, "activity_lines": {"activity_5": 54635.765104, "activity_10": 54267.204758, "activity_20": 53972.906399, "activity_30": 53537.789441}, "trend_signal": 1, "fair_value": 37863.841096, "relative_strength": -17.266453, "rate_of_change": 0.5917312073988811, "market_dynamics": -0.488755, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54833.528568, "high": 55302.703125, "low": 53845.267407, "close": 53955.074219, "volume": 14798}, "trend_line": 52637.566537, "activity_lines": {"activity_5": 54435.992708, "activity_10": 54279.364489, "activity_20": 53963.129669, "activity_30": 53638.19769}, "trend_signal": 1, "fair_value": 38045.537285, "relative_strength": -16.379257, "rate_of_change": 0.45577461221410537, "market_dynamics": -0.408732, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54953.316959, "high": 56181.156587, "low": 54104.809794, "close": 55961.542969, "volume": 17433}, "trend_line": 52954.433073, "activity_lines": {"activity_5": 54922.704948, "activity_10": 54653.880824, "activity_20": 54145.274423, "activity_30": 53852.647782}, "trend_signal": 1, "fair_value": 38239.985865, "relative_strength": -13.501208, "rate_of_change": 0.6019779348600197, "market_dynamics": -0.139653, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56081.334738, "high": 57490.0, "low": 54760.0, "close": 56130.0, "volume": 13323}, "trend_line": 53223.721484, "activity_lines": {"activity_5": 55390.133333, "activity_10": 54988.63402, "activity_20": 54343.617429, "activity_30": 54057.523068}, "trend_signal": 1, "fair_value": 38436.807843, "relative_strength": -11.48165, "rate_of_change": 0.5085285506291334, "market_dynamics": 0.023233, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56780.0, "high": 57660.0, "low": 55650.0, "close": 56110.0, "volume": 20444}, "trend_line": 53494.313412, "activity_lines": {"activity_5": 55724.533854, "activity_10": 55251.932671, "activity_20": 54538.327567, "activity_30": 54243.734585}, "trend_signal": 1, "fair_value": 38630.998861, "relative_strength": -5.272412, "rate_of_change": 0.5084047497154937, "market_dynamics": 0.149643, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56940.0, "high": 58550.0, "low": 56110.0, "close": 58240.0, "volume": 12857}, "trend_line": 53827.039714, "activity_lines": {"activity_5": 56660.54401, "activity_10": 55844.140412, "activity_20": 54940.745871, "activity_30": 54549.907913}, "trend_signal": 1, "fair_value": 38835.272436, "relative_strength": -2.269564, "rate_of_change": 0.6219844330693987, "market_dynamics": 0.453471, "expectation": {"probability": 55.6698, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26750.585692, 26118.887693, 26733.03527, 26088.181395, 26697.944316, 27619.165166, 28163.127198, 29031.712465, 29119.445441, 28786.047715, 28031.296706, 28155.722174, 27666.909415, 27871.321747, 28724.524837, 28511.225705, 28777.846642, 28893.391134, 28715.639064, 28440.126868, 27702.45918, 28306.810964, 28360.13915, 29545.7102, 30071.560338, 30490.456718, 30401.334246, 30820.230469, 30686.544376, 31301.518481, 31871.924533, 32602.783536, 32397.781164, 32353.229889, 33859.469231, 34046.639642, 34210.960938, 34229.28009, 33615.586994, 34265.926997, 34595.663628, 34723.900997, 34430.799754, 34577.346295, 35392.552009, 34806.332473, 34458.27511, 34137.682003, 35667.331695, 36690.346457, 36552.241692, 36368.099804, 35336.902261, 30226.956149, 31939.475486, 34130.768409, 33919.008642, 34600.336187, 32363.005112, 32804.94459, 34232.048772, 33854.560085, 35794.699872, 35510.539022, 35093.77212, 33909.768412, 34809.616548, 35946.25061, 35728.396479, 35974.664734, 35226.379001, 35766.283183, 35804.171195, 35520.013055, 36798.727852, 36786.470523, 35661.765702, 35728.327757, 36080.197073, 36260.883352, 36137.251691, 36612.745021, 36241.862213, 36688.822304, 36793.427697, 36926.566958, 38238.918796, 37088.235371, 30658.235173, 33891.529374, 34636.930443, 35692.111833, 36040.611901, 36611.763866, 36398.786784, 36592.39958, 37192.591042, 37066.748461, 36998.982454, 36834.41528, 37386.19897, 37588.145885, 37995.974388, 37986.265625, 39491.342011, 38986.409587, 41200.338008, 41831.502587, 42559.763723, 42064.541886, 43278.320368, 43453.100067, 42957.879898, 43763.825066, 42851.069498, 42357.686718, 43145.736877, 44249.006569, 43677.669698, 44347.510644, 45874.361096, 46041.821722, 46672.259836, 46494.949223, 48120.30468, 48435.520766, 48711.338277, 48780.295933, 51159.308132, 51938.783965, 50577.167109, 51741.449375, 55273.757869, 56142.034196, 55767.099975, 56447.907442, 51109.972873, 52076.920095, 51119.84138, 51435.57889, 53241.19889, 54450.0, 54250.0, 51800.0, 53190.0, 52850.0, 55110.0, 54120.0, 54364.353717, 54534.056719, 55612.159155, 54833.528568, 54953.316959, 56081.334738, 56780.0, 56940.0], "highs": [26943.602174, 26724.263672, 26803.223745, 26671.621338, 27566.523189, 28417.555271, 29505.484036, 29566.897481, 29180.858762, 28847.462629, 28653.425781, 28768.961027, 27986.859375, 28795.620122, 28751.187453, 28786.739142, 28911.159706, 28991.15407, 28920.050154, 28635.652712, 28173.496985, 28413.462891, 29355.541916, 30187.425572, 30962.831323, 30980.663269, 31060.877578, 30846.968668, 31390.643572, 31747.154756, 32264.087006, 32959.284264, 32397.781164, 33993.16523, 34073.372891, 34376.410759, 34742.22097, 34641.460342, 34302.558594, 34659.788227, 35026.167914, 34888.766694, 35172.714323, 35236.835938, 35777.253661, 35355.907084, 34458.27511, 35420.025901, 37017.948177, 36883.704557, 37049.430524, 36506.204356, 36064.265625, 32261.726392, 34250.460938, 34296.496446, 34425.402427, 34977.825044, 33375.788301, 34020.291589, 35014.656917, 35088.308707, 35917.835913, 35520.011025, 35216.908162, 35235.850868, 36363.014208, 36239.884715, 36022.027304, 36135.688773, 36201.996701, 36154.633433, 35898.891224, 36846.084603, 37035.527902, 36945.584545, 35889.998921, 36156.268867, 36802.9375, 36479.606915, 36755.391617, 36802.940944, 36660.289063, 37069.213154, 36898.03553, 38315.000307, 38419.609375, 37306.958401, 35043.518689, 34636.933594, 35488.82492, 36166.457162, 36514.953723, 37463.648946, 36786.011073, 37405.563341, 37221.636791, 37066.748461, 37308.757813, 37250.681993, 37715.340263, 38161.046803, 38326.120617, 39938.015225, 39889.460528, 41112.947323, 41821.789063, 42307.299287, 42685.996196, 43161.794971, 43676.434362, 43598.752917, 43792.958803, 43763.825066, 43992.8881, 43155.585136, 43923.933594, 44564.230196, 44278.558121, 45943.316406, 45884.211721, 46918.526875, 47066.285156, 48071.048906, 48396.122188, 48534.030475, 48770.442024, 50182.495697, 52264.386321, 51938.783965, 50961.971464, 54129.210938, 56526.840969, 56428.172135, 57128.714844, 56477.507813, 54020.674306, 53566.803098, 53566.80202, 54760.686183, 55500.0, 54560.0, 54250.0, 52850.0, 53620.0, 55290.0, 55110.0, 54950.0, 54733.703898, 54853.494723, 55612.159155, 55302.703125, 56181.156587, 57490.0, 57660.0, 58550.0], "lows": [26013.604005, 26057.472774, 25789.876009, 26057.473934, 26654.076514, 27575.297368, 28049.07092, 28707.086309, 28268.40736, 26741.81088, 28031.296706, 27640.246135, 26955.903264, 27400.282189, 27364.734517, 28200.161834, 28226.821188, 28395.684091, 28075.736054, 27471.380478, 27311.407462, 27844.658324, 28146.838198, 29207.026342, 29928.956614, 30276.554228, 30401.334246, 30365.68377, 30517.19838, 31230.216617, 31515.420687, 31996.708501, 31185.65258, 32335.404418, 33485.138457, 32085.839844, 34073.56752, 32992.747659, 33569.789191, 34119.364917, 33908.699219, 34101.0479, 34137.687992, 34183.488482, 34595.668218, 34137.686906, 33707.187921, 34009.448156, 35658.172133, 36064.262266, 36229.997571, 34535.884732, 32630.008621, 27713.413953, 31939.475486, 33559.931107, 33716.45213, 33007.510046, 31948.68333, 32114.411094, 33716.451635, 33799.317398, 35017.993526, 34819.085351, 33985.538002, 33871.880403, 34667.536481, 35595.786478, 35501.070972, 34866.439595, 35226.379001, 35538.955112, 35017.996163, 35368.461, 36647.175819, 35728.327904, 35062.646983, 35585.680867, 36013.627603, 35633.236276, 35966.079808, 35909.01664, 36023.137103, 36336.959872, 35756.857457, 36926.566958, 37829.999162, 34330.39564, 30493.666181, 33504.312363, 33930.251873, 35537.220617, 35692.113136, 36350.38498, 36185.814673, 36427.830227, 36553.678241, 36573.040677, 36805.371333, 36534.318861, 36979.621568, 37141.480521, 37694.956939, 37714.380288, 38889.309755, 38918.438263, 41103.238854, 41744.106291, 41860.631039, 41957.729799, 42957.879564, 42763.682322, 42899.618014, 42423.825283, 42456.194673, 41993.2136, 42879.770005, 43293.498882, 42722.158948, 44327.813432, 44288.410155, 45440.933591, 46169.87813, 46366.8911, 47282.99938, 48071.047659, 48396.118292, 48780.295933, 50744.902936, 50596.90141, 49432.617875, 50557.434515, 54652.150096, 54879.085679, 55155.358963, 51879.584399, 50813.969169, 51544.113409, 49827.29183, 51405.978518, 53083.33025, 53680.0, 51680.0, 51140.0, 52400.0, 52830.0, 53930.0, 53640.0, 54194.652282, 54254.548466, 54583.968095, 53845.267407, 54104.809794, 54760.0, 55650.0, 56110.0], "closes": [26259.263672, 26724.263672, 26061.857422, 26496.148438, 27443.693359, 27943.787109, 29251.050781, 28961.519531, 28470.199219, 27364.732422, 28262.373047, 27809.109375, 27986.859375, 28466.78125, 28235.710938, 28697.863281, 28875.613281, 28804.513672, 28226.824219, 27791.332031, 28022.408203, 28413.462891, 29240.003906, 29911.130859, 30330.027344, 30338.943359, 30535.017578, 30436.984375, 31292.603516, 31684.765625, 32192.785156, 32504.728516, 32139.310547, 33948.601563, 34037.726563, 33573.453125, 34595.667969, 33258.375, 33899.539063, 34256.753906, 34723.902344, 34357.515625, 34522.390625, 35236.835938, 34769.699219, 34549.867188, 34110.207031, 35337.589844, 36595.515625, 36312.855469, 36497.003906, 34756.855469, 32758.908203, 31377.845703, 34250.460938, 34121.566406, 34416.195313, 33329.75, 32676.042969, 33744.078125, 34941.0, 34765.089844, 35197.96875, 35235.851563, 34193.925781, 34658.0625, 35965.195313, 35851.53125, 35794.695313, 35368.457031, 35624.203125, 35823.117188, 35510.542969, 36770.308594, 36760.839844, 35785.386719, 35424.019531, 35823.425781, 36802.9375, 36156.273438, 36508.136719, 36394.019531, 36308.433594, 36812.445313, 36812.445313, 38238.921875, 38039.214844, 35481.082031, 33378.464844, 34636.933594, 35256.492188, 35895.402344, 36418.148438, 36505.273438, 36418.148438, 37395.882813, 36786.007813, 36689.207031, 36882.8125, 37134.515625, 37395.882813, 37957.132813, 37821.191406, 39666.125, 39782.648438, 40986.714844, 41821.789063, 42287.878906, 42200.484375, 43035.5625, 43307.445313, 42957.882813, 43511.363281, 42433.53125, 43106.335938, 42456.195313, 43864.832031, 43864.832031, 44150.5, 45943.316406, 45756.15625, 46790.46875, 46455.546875, 48051.347656, 47992.242188, 48258.210938, 48583.28125, 50172.628906, 52076.917969, 51494.777344, 50932.371094, 54129.210938, 55994.035156, 55767.097656, 57128.714844, 53774.007813, 52116.386719, 52106.519531, 53112.929688, 53793.738281, 54350.0, 53820.0, 52090.0, 52400.0, 52900.0, 54900.0, 54220.0, 54830.0, 54234.582031, 54484.144531, 55003.230469, 53955.074219, 55961.542969, 56130.0, 56110.0, 58240.0], "volumes": [23113, 8546, 24754, 8258, 16818, 20898, 36110, 26411, 32393, 51684, 38882, 13392, 16686, 12279, 15788, 13868, 7627, 8295, 13229, 21968, 18320, 14566, 9186, 16291, 22008, 21683, 34214, 12011, 16501, 9999, 11646, 18834, 25525, 13471, 14959, 43616, 14374, 23414, 18544, 10666, 12879, 12423, 19730, 10668, 15837, 16780, 17424, 11929, 15074, 16695, 7208, 20096, 34104, 104319, 59938, 18627, 7431, 22797, 16250, 11588, 16555, 27047, 19853, 6275, 13417, 14333, 16229, 10432, 10051, 10816, 45236, 11952, 17839, 27120, 3412, 13008, 10001, 6283, 10498, 19611, 4522, 6383, 8497, 12740, 11038, 10378, 15875, 32094, 53970, 9262, 15163, 25343, 10028, 9657, 10401, 10704, 13687, 13819, 13369, 13857, 16977, 10622, 12300, 13179, 12304, 14522, 12726, 10952, 43601, 13828, 15148, 20197, 18212, 23081, 33622, 25938, 14433, 34005, 25971, 10849, 22636, 18819, 12999, 21018, 13704, 21667, 9322, 14740, 16769, 45472, 24965, 49043, 24726, 20183, 18861, 71683, 72432, 20500, 23710, 28916, 23711, 12866, 15592, 18429, 9663, 11570, 15876, 15657, 6384, 6594, 4422, 14798, 17433, 13323, 20444, 12857], "sma": {"5": [null, null, null, null, 26597.0453, 26933.95, 27439.3074, 28019.2398, 28414.05, 28398.2578, 28461.975, 28173.5867, 27978.6547, 27977.9711, 28152.1668, 28239.2648, 28452.5656, 28616.0965, 28568.1051, 28479.2293, 28344.1383, 28251.7082, 28338.8063, 28675.6676, 29183.4066, 29646.7137, 30071.0246, 30310.4207, 30586.7152, 30857.6629, 31228.4313, 31622.3734, 31962.8387, 32494.0383, 32964.6305, 33240.7641, 33658.952, 33882.7648, 33872.9523, 33916.7578, 34146.8477, 34099.2172, 34352.0203, 34619.4797, 34722.0688, 34687.2617, 34637.8, 34800.8398, 35072.5758, 35381.207, 35770.6344, 35899.9641, 35384.2277, 34340.6937, 33928.2148, 33453.1273, 33384.9953, 33499.1637, 33758.8031, 33657.5266, 33821.4133, 33891.1922, 34264.8359, 34776.7977, 34866.7672, 34810.1797, 35050.2008, 35180.9133, 35292.682, 35527.5883, 35720.8164, 35692.4008, 35624.2031, 35819.3258, 36097.8023, 36130.0391, 36050.2195, 36112.7961, 36119.3219, 35998.4086, 36142.9586, 36336.9586, 36433.9602, 36435.8617, 36567.0961, 36913.2531, 37242.2922, 37076.8219, 36390.0258, 35954.9234, 35358.4375, 34929.675, 35117.0883, 35742.45, 36098.693, 36526.5711, 36704.6922, 36758.9039, 36834.4117, 36977.6852, 36977.6852, 37211.9102, 37438.307, 37994.9695, 38524.5961, 39242.7625, 40015.6938, 40909.0313, 41415.9031, 42066.4859, 42530.632, 42757.8508, 43002.5477, 43049.157, 43063.3117, 42893.0617, 43074.4516, 43145.1453, 43488.5391, 44055.9352, 44715.9273, 45301.0547, 45819.1977, 46599.3672, 47009.1523, 47509.5633, 47868.1258, 48611.5422, 49416.6563, 50117.1633, 50651.9953, 51761.1813, 52925.4625, 53663.4984, 54790.2859, 55358.6133, 54956.0484, 54178.5453, 53647.7117, 52980.7164, 53095.9148, 53436.6375, 53433.3336, 53290.7477, 53112.0, 53222.0, 53302.0, 53850.0, 54216.9164, 54533.7453, 54554.3914, 54501.4062, 54727.7148, 55106.7984, 55431.9695, 56079.3234], "10": [25405.775, 25684.769336, 25840.630274, 25958.957422, 26183.855469, 26417.187305, 26779.535938, 27133.110742, 27398.510547, 27497.651563, 27697.9625, 27806.44707, 27998.947266, 28196.010547, 28275.212305, 28350.619922, 28313.076172, 28297.375586, 28273.038086, 28315.698047, 28291.701563, 28352.136914, 28477.451367, 28621.886328, 28831.317969, 28995.425977, 29161.366406, 29324.613477, 29631.191406, 30020.534766, 30437.572461, 30846.699023, 31136.629688, 31540.376758, 31911.14668, 32234.597656, 32640.662696, 32922.801758, 33183.495313, 33440.694141, 33693.80586, 33879.084571, 34117.392578, 34246.216016, 34319.413281, 34417.054688, 34368.508594, 34576.430078, 34846.027735, 35051.637891, 35228.948047, 35268.882031, 35092.533789, 34706.634766, 34654.710938, 34611.880859, 34642.479688, 34441.695703, 34049.748438, 33792.870703, 33637.270313, 33638.09375, 33881.999805, 34267.800391, 34262.146875, 34315.796485, 34470.696485, 34722.87461, 35034.739844, 35197.177735, 35265.498047, 35371.300781, 35402.558203, 35556.003906, 35812.695313, 35925.427735, 35871.310156, 35868.49961, 35969.323828, 36048.105469, 36136.498828, 36193.589063, 36273.378125, 36277.591797, 36282.752344, 36528.10586, 36789.625391, 36755.391016, 36412.94375, 36261.009766, 36135.845313, 36085.983594, 36096.955078, 36066.237891, 36026.808203, 35942.504297, 35817.183594, 35937.996094, 36288.43086, 36538.189063, 36752.128125, 36958.301172, 37098.605469, 37414.690625, 37751.140625, 38110.223828, 38613.801953, 39173.669141, 39705.436328, 40295.541016, 40886.697266, 41386.772266, 41955.789453, 42232.530078, 42564.898828, 42711.846875, 42916.151172, 43073.846485, 43268.848047, 43559.623438, 43804.494531, 44187.753125, 44482.171484, 45043.953125, 45532.54375, 46112.745313, 46584.590234, 47215.369922, 48008.011719, 48563.157813, 49080.779297, 49814.653516, 50768.502344, 51540.077344, 52453.72461, 53005.304297, 53358.614844, 53552.003906, 53655.605078, 53885.501172, 54227.264063, 54196.342969, 53805.939453, 53469.229688, 53046.358203, 53158.957422, 53369.31875, 53641.666797, 53753.832031, 53822.872656, 53888.195703, 53901.703125, 54288.857422, 54661.857422, 54982.857422, 55316.857422], "20": [24072.67832, 24338.416992, 24539.336524, 24762.832422, 25010.29209, 25268.533301, 25579.446289, 25877.414453, 26143.158008, 26321.680664, 26551.86875, 26745.608203, 26919.78877, 27077.483984, 27229.533887, 27383.903613, 27546.306055, 27715.243164, 27835.774316, 27906.674805, 27994.832031, 28079.291992, 28238.199316, 28408.948437, 28553.265137, 28673.022949, 28737.221289, 28810.994531, 28952.114746, 29168.116406, 29364.637012, 29599.417969, 29807.040527, 30081.131543, 30371.232324, 30615.011816, 30901.014551, 31123.707617, 31407.343359, 31730.614453, 32065.68916, 32362.891797, 32627.011133, 32893.296387, 33115.279981, 33325.826172, 33504.585645, 33749.615918, 34014.761524, 34246.166016, 34461.376953, 34573.983301, 34604.963184, 34476.425391, 34487.06211, 34514.467774, 34505.494141, 34509.062891, 34447.888086, 34422.254297, 34433.10918, 34453.487891, 34487.266797, 34487.217578, 34458.428906, 34463.838672, 34556.588086, 34582.285156, 34542.244141, 34495.024219, 34451.38418, 34504.697266, 34642.279004, 34911.902149, 35037.421094, 35120.61211, 35171.00332, 35295.68711, 35502.031836, 35622.641602, 35700.998438, 35782.444922, 35837.968164, 35916.797852, 36047.723828, 36226.766797, 36330.467774, 36311.945313, 36191.133789, 36154.557617, 36136.172071, 36139.786328, 36185.166602, 36171.914844, 36154.780274, 36235.305078, 36303.404492, 36346.693555, 36350.687305, 36399.599414, 36443.986719, 36522.142383, 36597.780274, 36740.464258, 36888.974414, 37026.364063, 37215.492774, 37555.832617, 37996.933594, 38416.865039, 38819.412696, 39172.536719, 39527.197461, 39823.610352, 40158.019727, 40411.035352, 40764.976563, 41123.757813, 41487.142188, 41927.582227, 42345.595899, 42787.262695, 43218.980469, 43638.241602, 44048.721289, 44412.296094, 44750.370703, 45144.608203, 45638.429883, 46061.390625, 46442.636914, 47001.20332, 47625.336914, 48292.015234, 48993.13418, 49559.024805, 49971.602539, 50383.686914, 50831.808399, 51224.329492, 51654.02168, 52005.498242, 52287.220899, 52504.653516, 52750.041406, 53082.130859, 53363.966797, 53596.835352, 53704.718555, 53854.186914, 54057.729883, 54049.023047, 54047.398438, 54065.543555, 54014.607813, 54237.907422], "30": [23408.26849, 23589.140039, 23748.216927, 23898.495833, 24095.637826, 24294.314128, 24522.28724, 24735.754622, 24920.279297, 25065.384961, 25281.10638, 25494.427018, 25692.540104, 25907.22513, 26098.598828, 26295.895508, 26490.65625, 26684.068164, 26853.118034, 26986.353125, 27131.813021, 27281.117773, 27439.009635, 27592.284766, 27763.461914, 27921.077734, 28084.659505, 28251.699935, 28434.24668, 28611.294792, 28809.078841, 29001.761003, 29204.342773, 29452.757878, 29672.558984, 29860.214518, 30038.368425, 30181.59694, 30362.574935, 30592.308984, 30807.693294, 31025.973503, 31243.824544, 31469.493034, 31687.292643, 31882.35944, 32056.845899, 32274.615104, 32553.571484, 32837.622266, 33120.108789, 33331.555208, 33448.852018, 33497.742513, 33628.423633, 33754.511068, 33883.883659, 33980.30918, 34026.423828, 34095.067578, 34186.67474, 34262.020117, 34363.975391, 34406.883724, 34412.090365, 34448.244011, 34493.894922, 34580.333464, 34643.505339, 34680.56211, 34710.572136, 34759.425521, 34792.363932, 34843.479688, 34909.851042, 34951.035026, 34994.828776, 35011.023307, 35017.93737, 35012.717969, 35013.089063, 35067.661198, 35185.978711, 35367.132031, 35452.531511, 35589.776693, 35710.544011, 35782.255078, 35805.669141, 35835.43099, 35845.947396, 35883.624479, 35924.297136, 35966.611198, 36040.751953, 36132.01263, 36159.373047, 36187.295573, 36223.566146, 36282.434766, 36341.490755, 36412.62461, 36489.646224, 36586.173438, 36686.900391, 36860.277995, 37073.536979, 37289.01875, 37468.936979, 37698.246615, 37924.890235, 38143.685677, 38383.783334, 38571.152865, 38780.949219, 38921.525, 39115.71224, 39395.170573, 39754.238412, 40131.117839, 40481.106641, 40844.275521, 41178.855469, 41563.72461, 41949.527735, 42311.605339, 42704.847787, 43154.295182, 43660.765365, 44139.440755, 44590.657031, 45129.726302, 45735.487761, 46272.186849, 46850.389063, 47276.632162, 47619.785417, 47947.073438, 48310.821615, 48669.427474, 49037.51263, 49399.583203, 49685.537761, 50017.753386, 50344.208854, 50759.002344, 51104.174609, 51469.680208, 51805.816276, 52090.510547, 52398.746354, 52637.566537, 52954.433073, 53223.721484, 53494.313412, 53827.039714], "50": [22324.865039, 22442.932969, 22552.779063, 22664.023047, 22796.730938, 22942.121367, 23129.99207, 23301.966133, 23464.539414, 23607.726875, 23769.463008, 23915.06957, 24057.762695, 24210.650039, 24345.127852, 24502.977305, 24662.083789, 24818.491602, 24962.068945, 25097.532266, 25242.893906, 25385.20082, 25544.209883, 25702.676875, 25878.68875, 26045.797656, 26208.260859, 26365.850586, 26533.013477, 26706.477539, 26914.518633, 27136.423398, 27338.340273, 27576.787695, 27807.652227, 28023.542031, 28254.79957, 28459.923945, 28674.808164, 28884.057656, 29105.363477, 29313.827383, 29514.210234, 29712.689414, 29904.189141, 30082.977109, 30252.629961, 30450.866328, 30666.452617, 30865.243281, 31069.998086, 31230.649922, 31364.590938, 31462.224883, 31598.360234, 31721.91582, 31825.218711, 31912.58332, 31996.700195, 32124.287109, 32257.859649, 32396.979258, 32541.201445, 32676.582852, 32795.747149, 32914.951133, 33056.742774, 33197.683125, 33349.040547, 33500.583047, 33652.618945, 33800.812031, 33926.222813, 34063.406367, 34192.022617, 34300.951485, 34398.731524, 34506.460352, 34616.667031, 34706.097188, 34792.404219, 34870.190039, 34953.5725, 35010.849375, 35066.34375, 35159.653125, 35228.524063, 35272.978203, 35262.556719, 35270.160313, 35280.81211, 35311.569844, 35349.485, 35374.85375, 35407.822735, 35464.743047, 35518.259063, 35545.291406, 35551.037344, 35567.470547, 35585.448125, 35649.453672, 35750.699336, 35916.464922, 36027.108672, 36164.411641, 36312.523516, 36491.686094, 36682.174922, 36868.00461, 37035.333516, 37199.189375, 37365.457266, 37509.41086, 37687.659063, 37843.621719, 38001.614453, 38161.880469, 38328.996563, 38540.49375, 38743.132813, 38962.479844, 39181.379922, 39407.000703, 39631.62875, 39881.085235, 40144.270469, 40431.254531, 40736.734141, 41043.504219, 41331.988906, 41686.692735, 42080.404766, 42459.497813, 42865.823203, 43176.524922, 43458.06836, 43790.57711, 44185.266406, 44568.4025, 44950.272656, 45308.76461, 45622.201641, 45940.096172, 46269.733203, 46619.815547, 46968.495391, 47331.31125, 47678.346641, 48025.339219, 48377.486172, 48697.445, 49060.252031, 49389.529531, 49716.076563, 50061.142266], "200": [18537.993335, 18589.519517, 18636.291353, 18683.71647, 18734.816597, 18786.177876, 18844.758667, 18902.612944, 18957.403364, 19006.173032, 19058.102495, 19108.296987, 19159.873628, 19214.457192, 19268.441938, 19324.319146, 19381.959722, 19440.99398, 19495.200483, 19549.396997, 19605.623481, 19671.486509, 19744.752485, 19829.663789, 19919.635605, 20001.742588, 20090.153589, 20173.823789, 20262.62853, 20353.977998, 20447.050054, 20541.253604, 20634.058286, 20735.44228, 20833.106528, 20925.724395, 21025.789038, 21119.595435, 21218.281611, 21319.571357, 21424.442559, 21525.029326, 21627.141191, 21737.574585, 21843.025161, 21943.133311, 22041.743877, 22145.946348, 22255.54311, 22362.675483, 22471.390386, 22572.767056, 22662.908281, 22746.446724, 22845.927378, 22943.658159, 23046.059819, 23140.818472, 23229.781987, 23322.388115, 23419.360244, 23515.492271, 23614.025571, 23712.274541, 23806.498237, 23902.134595, 24001.472891, 24098.897446, 24196.710508, 24293.34209, 24387.493154, 24480.264522, 24571.947852, 24670.602754, 24766.875615, 24854.116221, 24935.315908, 25019.897598, 25111.513682, 25200.315547, 25290.515078, 25382.675576, 25474.689414, 25565.968467, 25658.33249, 25757.788701, 25854.75958, 25938.377227, 26012.446221, 26093.812109, 26178.034697, 26266.134961, 26358.996807, 26450.803106, 26543.947061, 26641.939385, 26735.270283, 26826.303584, 26922.053008, 27018.013076, 27111.612471, 27204.955166, 27296.8121, 27398.417637, 27502.94334, 27612.616318, 27724.831358, 27840.724336, 27957.446104, 28078.179932, 28200.681514, 28322.415225, 28448.386289, 28569.866524, 28693.853311, 28813.037774, 28940.020801, 29066.268858, 29190.701231, 29322.460234, 29454.798047, 29592.368828, 29726.852744, 29867.964824, 30009.395381, 30155.880869, 30304.564805, 30462.300742, 30625.137119, 30781.869883, 30936.732109, 31111.164307, 31292.686983, 31471.989453, 31658.872373, 31827.102998, 31989.195684, 32151.343418, 32317.082803, 32484.36835, 32653.328799, 32822.123389, 32982.789863, 33145.215098, 33309.527002, 33484.760371, 33654.248203, 33827.058281, 33998.08499, 34168.118682, 34339.449356, 34505.120391, 34682.080342, 34858.060596, 35034.569102, 35222.397774]}, "ema": {"5": [null, null, null, null, 26597.0453, 27045.9592, 27780.9898, 28174.4997, 28273.0662, 27970.2883, 28067.6499, 27981.4697, 27983.2663, 28144.4379, 28174.8623, 28349.1959, 28524.6684, 28617.9501, 28487.5748, 28255.4939, 28177.7987, 28256.3534, 28584.2369, 29026.5349, 29461.0324, 29753.6694, 30014.1188, 30155.074, 30534.2505, 30917.7555, 31342.7654, 31730.0864, 31866.4945, 32560.5302, 33052.929, 33226.437, 33682.8473, 33541.3566, 33660.7507, 33859.4185, 34147.5797, 34217.5584, 34319.1691, 34625.0581, 34673.2718, 34632.1369, 34458.1603, 34751.3035, 35366.0409, 35681.6457, 35953.4318, 35554.573, 34622.6847, 33541.0717, 33777.5348, 33892.212, 34066.8731, 33821.1654, 33439.4579, 33540.998, 34007.6653, 34260.1402, 34572.7497, 34793.7837, 34593.831, 34615.2415, 35065.2261, 35327.3278, 35483.117, 35444.897, 35504.6657, 35610.8162, 35577.3918, 35975.0307, 36236.9671, 36086.4403, 35865.6334, 35851.5642, 36168.6886, 36164.5502, 36279.0791, 36317.3925, 36314.4062, 36480.4193, 36591.0946, 37140.3704, 37439.9852, 36787.0175, 35650.8333, 35312.8667, 35294.0752, 35494.5176, 35802.3945, 36036.6875, 36163.8411, 36574.5217, 36645.0171, 36659.7471, 36734.1022, 36867.5733, 37043.6765, 37348.1619, 37505.8384, 38225.934, 38744.8388, 39492.1308, 40268.6836, 40941.7487, 41361.3272, 41919.4057, 42382.0855, 42574.018, 42886.4664, 42735.488, 42859.104, 42724.8011, 43104.8114, 43358.1516, 43622.2677, 44395.9506, 44849.3525, 45496.3913, 45816.1098, 46561.1891, 47038.2068, 47444.8748, 47824.3436, 48607.1054, 49763.7096, 50340.7322, 50537.9451, 51735.0337, 53154.7009, 54025.4998, 55059.9048, 54631.2725, 53792.9772, 53230.8247, 53191.5263, 53392.2637, 53711.5091, 53747.6727, 53195.1152, 52930.0768, 52920.0512, 53580.0341, 53793.3561, 54138.9041, 54170.7967, 54275.246, 54517.9075, 54330.2964, 54874.0453, 55292.6968, 55565.1312, 56456.7541], "10": [null, null, null, null, null, null, null, null, null, 27497.6516, 27636.6919, 27668.0405, 27726.0076, 27860.6937, 27928.8786, 28068.694, 28215.4066, 28322.517, 28305.1183, 28211.7026, 28177.2855, 28220.2268, 28405.6408, 28679.3663, 28979.4865, 29226.6605, 29464.5436, 29641.351, 29941.5787, 30258.5218, 30610.206, 30954.6647, 31170.0548, 31675.2451, 32104.7872, 32371.8174, 32776.1539, 32863.8304, 33052.1411, 33271.1616, 33535.2963, 33684.7907, 33837.0816, 34091.5824, 34214.8764, 34275.7838, 34245.6789, 34444.2082, 34835.355, 35103.9914, 35357.2664, 35248.1008, 34795.5203, 34174.1249, 34188.0042, 34175.9246, 34219.6102, 34057.8174, 33806.5857, 33795.2207, 34003.5442, 34142.007, 34334.0001, 34497.9731, 34442.6918, 34481.8501, 34751.5492, 34951.5459, 35104.8458, 35152.7751, 35238.4893, 35344.7853, 35374.9231, 35628.6295, 35834.4859, 35825.5588, 35752.5517, 35765.4379, 35954.0742, 35990.8377, 36084.892, 36141.097, 36171.5219, 36288.0534, 36383.3974, 36720.7655, 36960.4835, 36691.5014, 36089.1312, 35825.0952, 35721.7129, 35753.2928, 35874.1756, 35988.9207, 36066.9621, 36308.584, 36395.3884, 36448.8099, 36527.7195, 36638.0461, 36775.8346, 36990.6161, 37141.6298, 37600.6289, 37997.3597, 38540.8788, 39137.408, 39710.2209, 40162.996, 40685.2809, 41162.038, 41488.5553, 41856.3385, 41961.2827, 42169.4742, 42221.6053, 42520.3738, 42764.8207, 43016.7624, 43548.8631, 43950.1892, 44466.6036, 44828.2297, 45414.2511, 45882.9768, 46314.8375, 46727.2818, 47353.7086, 48212.4739, 48809.2564, 49195.2772, 50092.3561, 51165.3886, 52002.063, 52934.1815, 53086.8772, 52910.4244, 52764.2599, 52827.6544, 53003.306, 53248.1595, 53352.1305, 53122.6522, 52991.2609, 52974.668, 53324.7284, 53487.505, 53731.595, 53823.0472, 53943.2467, 54135.971, 54103.0807, 54440.9829, 54748.0769, 54995.6993, 55585.5722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27906.6748, 27917.697, 27964.9128, 28086.3501, 28260.1387, 28457.271, 28636.4779, 28817.2912, 28971.5477, 29192.6006, 29429.9497, 29693.0768, 29960.8532, 30168.3253, 30528.3516, 30862.5778, 31120.7564, 31451.7004, 31623.7646, 31840.505, 32070.624, 32323.3172, 32517.0503, 32708.0351, 32948.8733, 33122.2853, 33258.2455, 33339.3847, 33529.6899, 33821.6733, 34058.9288, 34291.1264, 34335.4816, 34185.3317, 33917.9521, 33949.6196, 33965.9955, 34008.8717, 33944.1934, 33823.4172, 33815.8611, 33923.0172, 34003.2146, 34117.0007, 34223.5579, 34220.7358, 34262.386, 34424.5583, 34560.4605, 34678.0066, 34743.7638, 34827.6152, 34922.4249, 34978.4361, 35149.0907, 35302.5906, 35348.5712, 35355.7567, 35400.2966, 35533.8815, 35593.1569, 35680.2978, 35748.2713, 35801.6201, 35897.8892, 35984.9898, 36199.65, 36374.8466, 36289.7262, 36012.4632, 35881.4604, 35821.9396, 35828.9361, 35885.0515, 35944.1203, 35989.2658, 36123.2293, 36186.3511, 36234.2421, 36296.0107, 36375.8684, 36473.0126, 36614.3574, 36729.2939, 37008.9921, 37273.1499, 37626.8227, 38026.3433, 38432.2039, 38791.0877, 39195.3234, 39586.9541, 39907.9949, 40251.1728, 40459.0165, 40711.1422, 40877.3377, 41161.861, 41419.2868, 41679.4023, 42085.4894, 42435.0767, 42849.8759, 43193.2732, 43655.9469, 44068.9274, 44467.9068, 44859.8472, 45365.8264, 46004.978, 46527.8161, 46947.2975, 47631.2892, 48427.7412, 49126.7276, 49888.8216, 50258.8393, 50435.7486, 50594.8696, 50834.6849, 51116.4995, 51424.4519, 51652.5994, 51694.2566, 51761.4702, 51869.9016, 52158.4824, 52354.8174, 52590.5491, 52747.1237, 52912.5542, 53111.6663, 53191.9908, 53455.7577, 53710.4474, 53938.9763, 54348.5976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28611.2948, 28842.3587, 29078.6406, 29276.1032, 29577.5547, 29865.3077, 30104.5429, 30394.2929, 30579.0724, 30793.2961, 31016.745, 31255.9164, 31456.0196, 31653.85, 31885.0103, 32071.1193, 32231.0385, 32352.2752, 32544.8761, 32806.2077, 33032.4431, 33255.9631, 33352.7949, 33314.4796, 33189.5355, 33257.9823, 33313.6974, 33384.8263, 33381.273, 33335.7743, 33362.1165, 33463.9799, 33547.9225, 33654.3771, 33756.4077, 33784.6347, 33840.9849, 33978.0307, 34098.9017, 34208.3077, 34283.1561, 34369.6752, 34463.4457, 34531.0004, 34675.4719, 34810.0117, 34872.9391, 34908.4927, 34967.5207, 35085.9346, 35154.9888, 35242.2886, 35316.5938, 35380.5835, 35472.9617, 35559.38, 35732.2537, 35881.0899, 35855.2829, 35695.4882, 35627.1943, 35603.2781, 35622.1248, 35673.4812, 35727.1452, 35771.726, 35876.5103, 35935.1876, 35983.834, 36041.8326, 36112.3283, 36195.1383, 36308.8153, 36406.388, 36616.6936, 36820.9488, 37089.7079, 37395.0034, 37710.6728, 38000.3381, 38325.1913, 38646.627, 38924.7725, 39220.6816, 39427.9622, 39665.2767, 39845.3359, 40104.6583, 40347.2501, 40592.6211, 40937.8272, 41248.6872, 41606.2215, 41919.0812, 42314.7113, 42681.0036, 43040.8234, 43398.4013, 43835.4483, 44367.156, 44827.0025, 45220.8973, 45795.6272, 46453.589, 47054.4605, 47704.4124, 48095.9992, 48355.3791, 48597.3881, 48888.7134, 49205.1666, 49537.0913, 49813.408, 49960.2849, 50117.6859, 50297.19, 50594.1455, 50828.0716, 51086.2605, 51289.3781, 51495.492, 51721.7977, 51865.8801, 52130.1164, 52388.1734, 52628.2912, 52990.337], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30865.2433, 31086.0967, 31230.048, 31290.0033, 31293.4481, 31409.4094, 31515.7685, 31629.5107, 31696.1868, 31734.6125, 31813.4151, 31936.0655, 32047.0076, 32170.5747, 32290.7816, 32365.4147, 32455.3225, 32592.9646, 32720.7515, 32841.2983, 32940.4026, 33045.6496, 33154.5699, 33246.961, 33385.1315, 33517.5123, 33606.4485, 33677.7258, 33761.8709, 33881.1284, 33970.3498, 34069.8708, 34161.0139, 34245.2265, 34345.9017, 34442.6289, 34591.5031, 34726.7075, 34756.2908, 34702.2584, 34699.6967, 34721.5318, 34767.5659, 34832.2947, 34897.9017, 34957.5192, 35053.1413, 35121.0969, 35182.5914, 35249.2667, 35323.198, 35404.4798, 35504.5838, 35595.4312, 35755.0662, 35913.0106, 36111.9794, 36335.8935, 36569.3047, 36790.1353, 37035.054, 37281.0301, 37503.6518, 37739.2483, 37923.3379, 38126.5927, 38296.381, 38514.7517, 38724.5587, 38937.3407, 39212.0849, 39468.7151, 39755.8427, 40018.5762, 40333.5869, 40633.9263, 40932.9179, 41232.9321, 41583.5084, 41995.0147, 42367.5544, 42703.4296, 43151.4994, 43655.1283, 44130.1075, 44639.8568, 44998.0588, 45277.2089, 45545.025, 45841.8056, 46153.6461, 46475.0717, 46763.1081, 46972.0058, 47184.8684, 47408.9912, 47702.7562, 47958.3344, 48227.8115, 48463.3711, 48699.4799, 48946.6858, 49143.0932, 49410.4834, 49673.9938, 49926.3862, 50252.4103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26047.821224, 26322.434245, 26303.131901, 26386.1875, 26739.761589, 27188.675521, 27961.042448, 28468.446484, 28618.766276, 28268.99375, 28223.698828, 28006.076953, 27943.834505, 28106.543359, 28192.456641, 28374.355469, 28586.471615, 28703.78763, 28574.030208, 28315.105859, 28162.832161, 28185.940365, 28515.372266, 29039.480469, 29590.933724, 29976.11263, 30272.213932, 30394.200521, 30721.594792, 31087.611589, 31532.652344, 31958.084766, 32130.397136, 32792.318099, 33306.88086, 33509.821745, 33961.45638, 33827.930729, 33833.522136, 33961.45599, 34230.504167, 34300.726823, 34441.784635, 34736.723177, 34786.796354, 34729.395834, 34537.044271, 34770.307552, 35368.532813, 35781.959375, 36153.891667, 35815.965365, 34768.946745, 33433.486068, 33403.408464, 33467.858984, 33788.881641, 33770.466537, 33496.092969, 33491.184636, 33919.009115, 34233.567969, 34669.160156, 34992.832031, 34798.541406, 34728.973177, 35113.978386, 35381.088542, 35585.682552, 35610.940886, 35643.145833, 35677.246094, 35616.626823, 35998.661979, 36312.5, 36208.361459, 35973.021615, 35897.423698, 36127.470833, 36139.788021, 36309.697396, 36393.384375, 36383.876042, 36510.037761, 36635.565625, 37192.840886, 37568.161459, 36981.091406, 35748.305729, 35163.941667, 34931.13125, 35110.119532, 35606.277344, 36069.00573, 36294.238542, 36726.635157, 36813.114063, 36807.952344, 36849.255208, 36949.289844, 37088.689063, 37415.171615, 37618.265365, 38360.871354, 38956.764323, 39777.470573, 40637.146094, 41394.541146, 41825.025521, 42364.911979, 42778.565104, 42920.982032, 43172.152865, 42982.480729, 43001.540365, 42799.168229, 43123.091667, 43386.551823, 43721.670052, 44539.929167, 45106.669531, 45798.183333, 46183.014062, 46927.064062, 47391.355729, 47807.708594, 48165.614584, 48933.782292, 50088.907552, 50781.614583, 51053.350521, 52212.422396, 53623.373698, 54570.585417, 55725.657552, 55386.898177, 54306.15599, 53356.313021, 53001.107813, 53049.783333, 53506.211198, 53747.572917, 53298.69375, 52954.249219, 52824.0, 53420.0, 53752.666667, 54262.0, 54390.19401, 54479.270052, 54635.765104, 54435.992708, 54922.704948, 55390.133333, 55724.533854, 56660.54401], "10": [25744.337749, 25984.062962, 26052.624432, 26171.809553, 26441.761541, 26761.749112, 27276.997017, 27673.721307, 27916.828303, 27910.686825, 28049.727095, 28069.935618, 28102.737855, 28187.79858, 28195.016832, 28271.862465, 28367.315803, 28456.668075, 28443.840554, 28356.257635, 28302.932209, 28325.070632, 28486.500994, 28747.169993, 29057.741087, 29331.854794, 29611.78054, 29843.711079, 30201.52745, 30574.904581, 30969.859197, 31345.705753, 31580.72603, 32091.993644, 32546.057245, 32848.29478, 33277.580291, 33389.89162, 33567.48022, 33762.618146, 33995.928729, 34116.603232, 34233.567969, 34437.103125, 34532.281889, 34574.1826, 34518.392117, 34694.588708, 35061.695171, 35328.391122, 35591.184943, 35505.349929, 35048.991051, 34373.593217, 34290.652521, 34193.717152, 34158.137962, 33919.459837, 33598.432067, 33542.855646, 33751.606428, 33956.664524, 34240.278161, 34486.433026, 34473.001279, 34544.985938, 34844.876634, 35095.9375, 35290.813992, 35351.489844, 35429.130824, 35530.516122, 35555.832884, 35804.514773, 36023.575852, 36018.610654, 35927.445526, 35918.739276, 36088.637074, 36122.627912, 36206.269958, 36253.091903, 36273.972727, 36371.984943, 36469.231037, 36824.898225, 37099.645313, 36861.728338, 36247.741762, 35924.830824, 35742.191264, 35698.474361, 35758.867969, 35833.107671, 35897.091407, 36146.014063, 36299.378339, 36457.928054, 36629.712855, 36783.546449, 36939.490767, 37158.582529, 37315.471662, 37782.293395, 38212.831179, 38801.117401, 39475.947443, 40143.961435, 40694.291477, 41299.768963, 41847.387926, 42223.967117, 42610.256392, 42697.118537, 42855.99233, 42836.228054, 43045.861719, 43218.349148, 43414.104332, 43900.371307, 44299.740909, 44842.645312, 45254.971449, 45903.912571, 46439.965128, 46935.54098, 47384.729332, 48037.1, 48921.017827, 49554.975213, 49985.741264, 50903.637926, 52027.161861, 52935.997372, 53952.113281, 54192.164773, 54030.543395, 53802.889702, 53723.058026, 53748.173154, 53832.627486, 53758.579474, 53375.608026, 53119.98267, 53016.486364, 53353.512145, 53546.428977, 53812.007386, 53919.810156, 54052.594247, 54267.204758, 54279.364489, 54653.880824, 54988.63402, 55251.932671, 55844.140412], "20": [24891.205227, 25143.737165, 25307.874349, 25494.237389, 25749.557478, 26028.937956, 26408.225335, 26730.327548, 26977.259431, 27093.599851, 27278.427697, 27398.1649, 27516.379297, 27663.711914, 27774.019243, 27913.860138, 28055.927725, 28175.757022, 28224.479027, 28220.246429, 28231.268657, 28271.138263, 28381.682254, 28541.009068, 28723.968964, 28894.033557, 29071.366378, 29233.248577, 29469.59229, 29729.844754, 30017.908445, 30316.964779, 30558.85931, 30953.293694, 31330.112268, 31635.085677, 32014.195787, 32238.706306, 32503.071206, 32774.443639, 33059.518676, 33277.787863, 33483.454418, 33732.009161, 33910.714193, 34047.341546, 34122.044485, 34296.616313, 34567.654381, 34786.520471, 35000.885984, 35029.026795, 34856.1625, 34548.817978, 34527.297554, 34492.488439, 34483.129157, 34371.153525, 34196.580199, 34129.550679, 34178.955032, 34210.572238, 34281.475177, 34352.768964, 34324.836412, 34343.849135, 34486.835482, 34610.163402, 34725.631036, 34804.317978, 34911.858826, 35042.500065, 35138.294894, 35340.964379, 35517.053683, 35588.288505, 35617.18445, 35679.319922, 35822.867578, 35885.176302, 35969.509171, 36035.511179, 36085.605339, 36178.412686, 36263.712444, 36472.397973, 36645.012072, 36564.118192, 36284.7391, 36136.720034, 36051.189993, 36028.259543, 36054.77022, 36085.256585, 36108.707404, 36226.907645, 36279.355525, 36316.098624, 36367.157571, 36441.807887, 36536.69202, 36680.801172, 36804.520127, 37096.743434, 37386.475261, 37776.736254, 38233.443397, 38716.52779, 39158.875577, 39638.744996, 40104.514546, 40498.654558, 40911.876135, 41188.669829, 41501.310361, 41720.184226, 42049.117243, 42344.341574, 42632.602734, 43057.000279, 43421.626377, 43844.947601, 44194.307999, 44654.533445, 45069.200167, 45470.103944, 45867.340625, 46383.746168, 47043.966146, 47601.713523, 48065.616425, 48797.671094, 49654.131269, 50429.537054, 51271.127493, 51726.448791, 51970.007069, 52173.332496, 52433.26038, 52715.34894, 53013.031845, 53219.315495, 53227.363281, 53238.104148, 53275.756194, 53480.514156, 53588.882645, 53728.504855, 53789.242634, 53863.473679, 53972.906399, 53963.129669, 54145.274423, 54343.617429, 54538.327567, 54940.745871], "30": [24233.172514, 24447.107687, 24606.63784, 24783.923744, 25012.646165, 25260.913861, 25580.703322, 25867.105406, 26108.037315, 26265.743968, 26472.001264, 26635.098232, 26795.900319, 26974.883619, 27125.10851, 27292.802991, 27459.236395, 27608.517519, 27708.050168, 27768.580103, 27835.422366, 27918.109455, 28044.489205, 28203.980897, 28380.609451, 28546.769544, 28715.410824, 28867.173719, 29063.361047, 29273.071946, 29504.135841, 29742.564852, 29944.987403, 30251.068616, 30546.873047, 30798.543637, 31104.056763, 31311.799122, 31551.666356, 31802.903709, 32069.458119, 32298.478915, 32524.054213, 32781.667851, 32994.584379, 33179.266608, 33322.998711, 33534.65961, 33813.427386, 34055.961837, 34292.050975, 34397.647535, 34360.702566, 34227.089256, 34275.651735, 34307.467398, 34350.156704, 34314.406145, 34230.259938, 34212.044086, 34266.620371, 34303.937475, 34364.321258, 34420.571333, 34406.832111, 34422.701281, 34520.569107, 34608.158548, 34686.504473, 34733.27555, 34794.155616, 34865.932716, 34914.391906, 35042.001239, 35165.701894, 35222.188067, 35252.703197, 35306.161068, 35421.768435, 35495.209472, 35591.688101, 35680.780389, 35760.830221, 35865.76355, 35959.009568, 36138.776689, 36296.804956, 36282.000958, 36126.917717, 36051.515424, 36014.164533, 36017.355175, 36051.840592, 36089.322934, 36118.454369, 36205.882166, 36248.075404, 36282.258241, 36327.130301, 36385.901235, 36457.736593, 36561.971564, 36652.846842, 36857.780956, 37064.00515, 37341.412534, 37661.510022, 37997.919179, 38314.787929, 38673.925059, 39035.808846, 39360.518045, 39706.819825, 39968.093885, 40260.686341, 40497.798992, 40816.722026, 41123.116852, 41429.912299, 41829.207653, 42192.113357, 42599.168977, 42961.186484, 43404.573076, 43819.316146, 44226.327965, 44630.952218, 45112.744548, 45688.397631, 46193.817759, 46632.071329, 47247.461904, 47948.385056, 48595.585694, 49296.006855, 49742.691936, 50054.934165, 50344.400882, 50677.681931, 51031.41849, 51397.90704, 51706.454612, 51880.029889, 52055.156485, 52241.10788, 52535.029889, 52758.320061, 52998.695892, 53177.076655, 53349.872026, 53537.789441, 53638.19769, 53852.647782, 54057.523068, 54243.734585, 54549.907913], "50": [23276.473744, 23448.999181, 23590.917787, 23745.559723, 23932.997774, 24134.843114, 24382.252111, 24610.939462, 24813.61527, 24966.564015, 25149.099159, 25307.516664, 25467.194695, 25640.097384, 25797.942909, 25968.638416, 26140.114337, 26302.562567, 26436.22267, 26547.174164, 26661.875181, 26786.211219, 26937.379968, 27108.631771, 27290.096495, 27465.008441, 27641.056281, 27806.888575, 28000.094573, 28202.124069, 28417.273387, 28636.497304, 28832.688957, 29091.91489, 29345.285041, 29571.394881, 29829.125309, 30025.343954, 30238.662194, 30457.562027, 30686.575544, 30892.542295, 31096.799677, 31321.216371, 31519.530481, 31701.713934, 31859.644519, 32059.054711, 32300.02135, 32521.448912, 32742.30227, 32886.884913, 32946.81661, 32947.336405, 33056.678995, 33155.628257, 33261.286276, 33320.287503, 33350.227097, 33418.751722, 33529.211051, 33627.533804, 33737.376529, 33843.049083, 33902.552727, 33975.584701, 34095.20212, 34204.801668, 34306.645284, 34385.838087, 34469.117306, 34554.234884, 34621.283156, 34732.815932, 34838.597636, 34901.082503, 34945.124387, 35000.99475, 35091.052678, 35151.4294, 35222.097617, 35284.90606, 35341.307768, 35414.204741, 35484.855562, 35609.270391, 35722.19438, 35732.098614, 35657.803972, 35633.269732, 35632.733727, 35656.835305, 35700.230544, 35745.555581, 35786.469098, 35864.432238, 35916.246543, 35962.166071, 36014.617879, 36076.715066, 36148.417508, 36241.424751, 36326.590936, 36480.137041, 36631.75208, 36826.24644, 37048.104378, 37282.432041, 37506.306483, 37755.458937, 38007.986023, 38240.242859, 38487.77909, 38686.52709, 38906.014348, 39093.015769, 39329.141664, 39559.071765, 39793.91959, 40092.520368, 40375.487525, 40691.069326, 40984.915092, 41332.756964, 41669.433101, 42007.730441, 42348.99303, 42742.261988, 43198.954672, 43620.838719, 44008.63742, 44510.489265, 45071.561517, 45608.294571, 46183.557984, 46611.32993, 46961.912745, 47301.067693, 47666.650147, 48043.452966, 48427.045025, 48774.877469, 49040.808269, 49306.604283, 49579.541688, 49917.983523, 50216.029973, 50524.324271, 50795.040772, 51061.934807, 51335.577601, 51554.306544, 51839.173131, 52116.41815, 52379.966011, 52714.237518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9364, 2.9894, 3.2595, 3.5034, 3.4224, 3.1739, 3.0944, 3.0671, 3.0989, 3.3586, 3.2336, 3.1437, 3.1064, 2.9986, 2.891, 2.6257, 2.4203, 2.2375, 2.1818, 2.2453, 2.3281, 2.3458, 2.353, 2.3899, 2.4161, 2.472, 2.5794, 2.6549, 2.7083, 2.941, 2.9973, 2.96, 2.8558, 2.4746, 2.3254, 2.4517, 2.5611, 2.7977, 2.9024, 2.8673, 2.8551, 2.7602, 2.6022, 2.5584, 2.7338, 2.9962, 3.3168, 3.2748, 2.7502, 2.0103, 1.5348, 1.2689, 1.3006, 1.4406, 1.1835, 1.0089, 0.8936, 0.829, 0.992, 0.9145, 0.6594, 0.5435, 0.3781, 0.5041, 0.6725, 0.6744, 0.6282, 0.5179, 0.4297, 0.4698, 0.5741, 0.5512, 0.5819, 0.4808, 0.3096, 0.1765, 0.0522, 0.1618, 0.4799, 1.0122, 1.2551, 1.4889, 1.4908, 1.1738, 0.9961, 0.6902, 0.3792, 0.2833, 0.3313, 0.3661, 0.5434, 0.6922, 0.6544, 0.6136, 0.5072, 0.4163, 0.5037, 0.6227, 0.7345, 0.8372, 0.9505, 1.2294, 1.6002, 1.9211, 2.1317, 2.2734, 2.2964, 2.292, 2.4416, 2.3155, 2.2572, 2.0392, 1.9069, 2.1364, 2.5097, 3.1078, 3.4907, 3.6784, 3.5836, 3.5698, 3.6274, 3.5925, 3.7058, 3.8268, 4.0793, 4.3199, 4.4159, 4.5776, 4.7519, 4.8318, 5.0677, 4.7572, 4.12, 3.6196, 3.1172, 2.9461, 2.9772, 3.0294, 2.8456, 2.7704, 2.6647, 2.7519, 2.8552, 2.9028, 2.9032, 2.6232, 2.5332, 2.2691, 2.2172, 2.1755, 2.0908, 2.2597], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.71, 63.84, 64.65, 64.03, 59.06, 55.56, 57.02, 59.44, 64.05, 67.3, 69.17, 69.21, 70.14, 69.02, 73.06, 74.69, 76.66, 77.8, 73.28, 79.6, 79.86, 74.66, 78.05, 65.68, 68.28, 69.65, 71.4, 68.09, 68.79, 71.7, 67.29, 65.25, 61.26, 67.28, 72.06, 69.6, 70.31, 56.78, 45.86, 40.12, 53.24, 52.68, 53.87, 48.98, 46.26, 51.04, 55.79, 54.95, 56.68, 56.84, 51.34, 53.5, 59.01, 58.37, 58.02, 55.39, 56.66, 57.67, 55.48, 61.77, 61.7, 54.76, 52.41, 54.73, 59.88, 55.4, 57.27, 56.44, 55.79, 58.81, 58.81, 66.35, 64.57, 47.11, 38.02, 44.88, 47.93, 50.95, 53.33, 53.74, 53.24, 57.93, 54.28, 53.7, 54.74, 56.12, 57.57, 60.58, 59.48, 67.98, 68.43, 72.7, 75.2, 76.5, 75.7, 78.06, 78.78, 75.35, 77.05, 67.29, 69.86, 64.58, 69.89, 69.89, 70.91, 76.35, 74.78, 77.53, 74.69, 78.7, 78.2, 78.85, 79.64, 82.99, 85.97, 81.28, 76.92, 82.63, 84.96, 83.49, 85.15, 67.21, 60.43, 60.39, 63.02, 64.72, 66.09, 63.55, 55.99, 56.98, 58.59, 64.36, 61.24, 62.97, 60.14, 60.93, 62.6, 57.29, 63.65, 64.13, 64.02, 69.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 834.742, 888.9398, 913.4519, 990.5013, 1070.8634, 1162.1475, 1245.3069, 1267.1185, 1414.0981, 1520.2478, 1549.0527, 1635.5118, 1577.9334, 1565.9871, 1567.2771, 1587.6925, 1556.3667, 1527.2397, 1544.0079, 1502.2852, 1434.94, 1330.7515, 1331.868, 1417.912, 1446.6185, 1467.3137, 1327.991, 1044.3208, 700.0007, 651.4117, 595.6376, 568.6552, 454.3668, 307.499, 274.1268, 340.3375, 374.3008, 431.1763, 473.8451, 418.7587, 407.8527, 498.9329, 555.539, 589.0237, 574.5437, 577.0528, 588.3103, 565.4912, 641.6629, 693.2737, 647.9952, 576.3089, 545.4382, 593.1737, 572.2277, 577.3649, 565.7067, 543.2986, 559.757, 566.2727, 678.7175, 743.1494, 581.0938, 279.7748, 140.9011, 79.9147, 82.1898, 124.7361, 163.5988, 185.2323, 278.0666, 298.9801, 304.2363, 320.3315, 349.3701, 388.9896, 460.3696, 500.2034, 672.8861, 809.8059, 1003.9016, 1211.1459, 1396.8956, 1519.5354, 1664.9199, 1781.5403, 1824.7219, 1881.9113, 1819.2906, 1803.1672, 1718.1229, 1744.283, 1744.9008, 1748.2883, 1874.0355, 1936.2686, 2045.4704, 2080.9997, 2212.4213, 2285.4592, 2337.8544, 2378.194, 2509.4828, 2735.6554, 2835.242, 2836.091, 3059.4545, 3348.3498, 3518.4312, 3720.2088, 3568.289, 3276.3675, 3009.5294, 2846.4551, 2740.5616, 2670.7392, 2543.3201, 2276.5009, 2066.2409, 1917.8463, 1939.2712, 1879.712, 1860.2887, 1776.3733, 1710.2922, 1680.4373, 1554.2829, 1597.7915, 1627.1092, 1629.9408, 1783.499], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1087.4633, 1174.0202, 1249.0267, 1326.3237, 1376.6456, 1414.5139, 1445.0666, 1473.5918, 1490.1467, 1497.5653, 1506.8538, 1505.9401, 1491.7401, 1459.5424, 1434.0075, 1430.7884, 1433.9544, 1440.6263, 1418.0992, 1343.3435, 1214.675, 1102.0223, 1000.7454, 914.3273, 822.3352, 719.368, 630.3197, 572.3233, 532.7188, 512.4103, 504.6973, 487.5095, 471.5782, 477.0491, 492.7471, 512.0024, 524.5107, 535.0191, 545.6773, 549.6401, 568.0447, 593.0905, 604.0714, 598.5189, 587.9028, 588.957, 585.6111, 583.9619, 580.3108, 572.9084, 570.2781, 569.477, 591.3251, 621.69, 613.5707, 546.8116, 465.6295, 388.4865, 327.2272, 286.729, 262.1029, 246.7288, 252.9964, 262.1931, 270.6017, 280.5477, 294.3122, 313.2477, 342.672, 374.1783, 433.9199, 509.0971, 608.058, 728.6756, 862.3196, 993.7627, 1127.9942, 1258.7034, 1371.9071, 1473.9079, 1542.9845, 1595.021, 1619.6414, 1644.5697, 1664.6359, 1681.3664, 1719.9002, 1763.1739, 1819.6332, 1871.9065, 1940.0095, 2009.0994, 2074.8504, 2135.5191, 2210.3119, 2315.3806, 2419.3529, 2502.7005, 2614.0513, 2760.911, 2912.415, 3073.9738, 3172.8368, 3193.543, 3156.7403, 3094.6832, 3023.8589, 2953.235, 2871.252, 2752.3018, 2615.0896, 2475.6409, 2368.367, 2270.636, 2188.5665, 2106.1279, 2026.9607, 1957.6561, 1876.9814, 1821.1434, 1782.3366, 1751.8574, 1758.1857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 326.6348, 346.2276, 300.026, 309.1881, 201.2878, 151.4732, 122.2105, 114.1007, 66.22, 29.6744, 37.1541, -3.6549, -56.8001, -128.7909, -102.1395, -12.8764, 12.6641, 26.6874, -90.1082, -299.0227, -514.6743, -450.6106, -405.1078, -345.6721, -367.9684, -411.869, -356.1929, -231.9858, -158.418, -81.234, -30.8522, -68.7508, -63.7255, 21.8838, 62.7919, 77.0213, 50.033, 42.0337, 42.633, 15.8511, 73.6182, 100.1832, 43.9238, -22.21, -42.4646, 4.2167, -13.3834, -6.597, -14.6041, -29.6098, -10.5211, -3.2043, 87.3924, 121.4594, -32.4769, -267.0368, -324.7284, -308.5718, -245.0374, -161.9929, -98.5041, -61.4965, 25.0702, 36.787, 33.6346, 39.7838, 55.0579, 75.7419, 117.6976, 126.0251, 238.9662, 300.7088, 395.8436, 482.4703, 534.576, 525.7727, 536.9257, 522.8369, 452.8148, 408.0034, 276.3061, 208.1462, 98.4815, 99.7133, 80.2649, 66.9219, 154.1353, 173.0947, 225.8372, 209.0932, 272.4118, 276.3598, 263.004, 242.6749, 299.1709, 420.2748, 415.8891, 333.3905, 445.4032, 587.4388, 606.0162, 646.235, 395.4522, 82.8245, -147.2109, -248.2281, -283.2973, -282.4958, -327.9319, -475.8009, -548.8487, -557.7946, -429.0958, -390.924, -328.2778, -329.7546, -316.6685, -277.2188, -322.6985, -223.3519, -155.2274, -121.9166, 25.3133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 64.76, 76.99, 80.3, 73.83, 52.57, 37.15, 45.33, 68.54, 95.58, 91.45, 84.21, 84.06, 85.98, 83.36, 97.6, 98.59, 98.56, 91.95, 85.48, 99.33, 99.43, 87.11, 97.35, 69.17, 81.13, 88.91, 93.51, 85.17, 83.69, 100.0, 78.06, 73.27, 54.84, 88.09, 91.44, 82.48, 86.38, 34.11, 2.92, 39.25, 70.02, 68.64, 71.79, 60.16, 53.16, 64.6, 77.42, 75.53, 80.17, 80.57, 73.7, 83.16, 95.4, 88.44, 87.13, 77.47, 83.26, 87.77, 79.94, 97.58, 91.51, 60.48, 49.06, 61.69, 92.65, 62.87, 75.69, 70.42, 66.48, 87.48, 87.48, 97.69, 88.67, 28.14, 36.4, 52.27, 60.09, 68.15, 74.75, 75.85, 74.75, 87.08, 79.39, 78.17, 80.61, 83.79, 95.58, 97.34, 89.53, 95.47, 96.47, 97.67, 100.0, 99.68, 92.24, 98.1, 94.83, 89.94, 96.12, 80.05, 87.06, 75.6, 97.96, 87.68, 92.67, 100.0, 95.54, 97.47, 88.04, 99.68, 93.69, 95.78, 97.24, 99.88, 98.17, 91.93, 86.04, 100.0, 95.65, 93.79, 100.0, 69.39, 53.42, 48.99, 55.66, 61.81, 66.72, 57.01, 34.53, 38.56, 42.08, 69.48, 60.16, 68.52, 66.27, 82.09, 89.47, 71.35, 95.64, 78.58, 76.23, 95.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 74.02, 77.04, 68.9, 54.52, 45.02, 50.34, 69.82, 85.19, 90.41, 86.57, 84.75, 84.47, 88.98, 93.18, 98.25, 96.37, 92.0, 92.25, 94.75, 95.29, 94.63, 84.54, 82.55, 79.74, 87.85, 89.2, 87.46, 89.62, 87.25, 83.78, 68.72, 72.07, 78.12, 87.34, 86.77, 67.66, 41.14, 25.43, 37.4, 59.3, 70.15, 66.86, 61.7, 59.31, 65.06, 72.52, 77.71, 78.76, 78.15, 79.14, 84.09, 89.0, 90.32, 84.35, 82.62, 82.83, 83.66, 88.43, 89.68, 83.19, 67.02, 57.08, 67.8, 72.4, 77.07, 69.66, 70.86, 74.79, 80.48, 90.88, 91.28, 71.5, 51.07, 38.94, 49.59, 60.17, 67.66, 72.92, 75.12, 79.23, 80.41, 81.55, 79.39, 80.86, 86.66, 92.24, 94.15, 94.11, 93.82, 96.54, 98.05, 99.12, 97.31, 96.67, 95.06, 94.29, 93.63, 88.7, 87.74, 80.9, 86.87, 87.08, 92.77, 93.45, 96.07, 97.67, 93.68, 95.06, 93.8, 96.38, 95.57, 97.63, 98.43, 96.66, 92.05, 92.66, 93.9, 96.48, 96.48, 87.73, 74.27, 57.27, 52.69, 55.49, 61.4, 61.85, 52.75, 43.37, 38.39, 50.04, 57.24, 66.05, 64.98, 72.29, 79.28, 80.97, 85.49, 81.86, 83.48, 83.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.13, -35.24, -23.01, -19.7, -26.17, -47.43, -62.85, -54.67, -31.46, -4.42, -8.55, -15.79, -15.94, -14.02, -16.64, -2.4, -1.41, -1.44, -8.05, -14.52, -0.67, -0.57, -12.89, -2.65, -30.83, -18.87, -11.09, -6.49, -14.83, -16.31, -0.0, -21.94, -26.73, -45.16, -11.91, -8.56, -17.52, -13.62, -65.89, -97.08, -60.75, -29.98, -31.36, -28.21, -39.84, -46.84, -35.4, -22.58, -24.47, -19.83, -19.43, -26.3, -16.84, -4.6, -11.56, -12.87, -22.53, -16.74, -12.23, -20.06, -2.42, -8.49, -39.52, -50.94, -38.31, -7.35, -37.13, -24.31, -29.58, -33.52, -12.52, -12.52, -2.31, -11.33, -71.86, -63.6, -47.73, -39.91, -31.85, -25.25, -24.15, -25.25, -12.92, -20.61, -21.83, -19.39, -16.21, -4.42, -2.66, -10.47, -4.53, -3.53, -2.33, -0.0, -0.32, -7.76, -1.9, -5.17, -10.06, -3.88, -19.95, -12.94, -24.4, -2.04, -12.32, -7.33, -0.0, -4.46, -2.53, -11.96, -0.32, -6.31, -4.22, -2.76, -0.12, -1.83, -8.07, -13.96, -0.0, -4.35, -6.21, -0.0, -30.61, -46.58, -51.01, -44.34, -38.19, -33.28, -42.99, -65.47, -61.44, -57.92, -30.52, -39.84, -31.48, -33.73, -17.91, -10.53, -28.65, -4.36, -21.42, -23.77, -4.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1143.4492, 1103.6727, 1073.7202, 1039.5595, 1025.6134, 1035.5176, 1023.1299, 990.6781, 1006.2513, 1004.4047, 1007.783, 986.092, 967.2236, 932.5137, 934.0241, 904.2322, 893.1204, 898.0815, 928.1525, 994.2741, 965.2713, 1059.9355, 1067.7093, 1109.2095, 1104.5648, 1079.9708, 1082.6492, 1061.5828, 1059.6859, 1059.2331, 1067.9726, 1078.7046, 1061.8456, 1086.7551, 1129.1553, 1107.0329, 1086.4901, 1149.6208, 1312.8091, 1579.4294, 1671.7998, 1604.9974, 1540.994, 1571.6598, 1561.3345, 1585.9449, 1565.3921, 1545.6491, 1517.5846, 1459.2519, 1444.3277, 1438.5879, 1457.6139, 1399.5056, 1336.7521, 1331.9305, 1306.4796, 1257.1366, 1230.2622, 1247.9309, 1186.5324, 1188.727, 1162.9145, 1132.1527, 1121.2498, 1124.7106, 1100.7535, 1085.98, 1053.9209, 1032.9822, 1040.7105, 1073.6994, 1039.1216, 1229.8143, 1498.2144, 1481.0897, 1486.6242, 1445.4343, 1400.9633, 1380.4133, 1324.6836, 1300.5929, 1267.8509, 1212.555, 1170.1975, 1137.7808, 1109.0621, 1102.6695, 1068.9905, 1151.4651, 1140.657, 1215.9321, 1188.728, 1144.0469, 1121.2839, 1127.1969, 1098.0081, 1079.2269, 1065.9493, 1085.5243, 1119.3695, 1122.4411, 1147.1052, 1155.9356, 1184.5402, 1227.9885, 1258.4826, 1274.1334, 1247.1529, 1279.7961, 1267.8909, 1216.0264, 1165.7553, 1196.7167, 1260.6482, 1276.3173, 1332.4489, 1492.4009, 1557.0601, 1556.4906, 1586.2667, 1847.8998, 1944.9573, 1950.5096, 2078.2954, 2169.4677, 2187.125, 2093.7589, 2127.7761, 2097.935, 2035.2253, 2065.5664, 2002.3116, 1952.8608, 1858.7527, 1770.1927, 1724.3229, 1705.2595, 1742.4611, 1812.9996, 1827.0711, 1870.8517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4681, 0.5084, 0.6085, 0.8811, 1.1006, 1.1232, 1.0228, 1.0066, 0.923, 1.0329, 1.0305, 1.0293, 1.0011, 0.8887, 1.0636, 0.992, 0.8802, 0.9432, 0.7558, 0.8027, 0.8204, 0.8535, 0.786, 0.7875, 0.8621, 0.7661, 0.7117, 0.6162, 0.8435, 1.0515, 0.9518, 0.9457, 0.5435, 0.0318, -0.1424, 0.4508, 0.4173, 0.4812, 0.2511, 0.144, 0.3647, 0.601, 0.5619, 0.64, 0.6475, 0.4479, 0.5382, 0.7693, 0.739, 0.7452, 0.6779, 0.7507, 0.7733, 0.688, 0.9755, 0.9131, 0.6609, 0.5619, 0.6406, 0.917, 0.6965, 0.7941, 0.7294, 0.6777, 0.8298, 0.83, 1.2524, 1.0529, 0.2365, -0.195, 0.1398, 0.2936, 0.4426, 0.5552, 0.5794, 0.5631, 0.7703, 0.6135, 0.5808, 0.6253, 0.671, 0.7171, 0.8135, 0.7598, 1.0401, 0.9797, 1.0713, 1.071, 1.0245, 0.9654, 0.9868, 0.952, 0.8722, 0.8791, 0.7506, 0.7863, 0.7014, 0.8098, 0.785, 0.7918, 0.9464, 0.898, 0.976, 0.9222, 1.0493, 0.9887, 0.9607, 0.9385, 1.0225, 1.0873, 0.9603, 0.8667, 1.0276, 1.0504, 0.9676, 0.9788, 0.7576, 0.6372, 0.6174, 0.6668, 0.6957, 0.7177, 0.6555, 0.4812, 0.4893, 0.517, 0.7275, 0.6243, 0.6946, 0.5855, 0.607, 0.678, 0.4823, 0.861, 0.8819, 0.919, 1.1454], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0438, 0.0118, 0.0262, 0.0749, 0.0822, 0.0392, 0.002, -0.1052, -0.1032, -0.026, 0.056, 0.1237, 0.1547, 0.1441, 0.1628, 0.1913, 0.1848, 0.1847, 0.1269, 0.1425, 0.1594, 0.1454, 0.0941, 0.0579, 0.0685, 0.0524, 0.088, 0.156, 0.212, 0.1919, 0.1471, 0.114, 0.0648, -0.0688, 0.0612, 0.1518, 0.153, 0.1535, 0.1549, 0.1605, 0.19, 0.2077, 0.2391, 0.2245, 0.2063, 0.2123, 0.2299, 0.2465, 0.2196, 0.2123, 0.2247, 0.1951, 0.2291, 0.3102, 0.2699, 0.129, 0.0642, 0.0375, 0.086, 0.1213, 0.1066, 0.0673, 0.0256, 0.0682, 0.0762, 0.1444, 0.1731, 0.1236, 0.0964, 0.1234, 0.159, 0.2383, 0.2422, 0.2666, 0.174, 0.1667, 0.2442, 0.2314, 0.205, 0.1386, 0.157, 0.1525, 0.1689, 0.1466, 0.1656, 0.1658, 0.1748, 0.23, 0.3037, 0.2387, 0.2407, 0.2035, 0.158, 0.1506, 0.0938, 0.079, 0.0307, 0.0788, 0.0849, 0.1625, 0.1676, 0.2084, 0.2272, 0.2336, 0.2552, 0.2397, 0.1945, 0.165, 0.174, 0.2386, 0.2312, 0.2829, 0.3959, 0.3988, 0.4571, 0.5261, 0.4623, 0.3655, 0.3641, 0.3587, 0.3495, 0.3165, 0.2755, 0.2634, 0.2431, 0.2348, 0.2619, 0.2437, 0.2401, 0.2107, 0.1929, 0.1487, 0.0192, 0.0267, 0.0202, -0.0505, 0.0022], "obv": [0, 8546, -16208, -7950, 8868, 29766, 65876, 39465, 7072, -44612, -5730, -19122, -2436, 9843, -5945, 7923, 15550, 7255, -5974, -27942, -9622, 4944, 14130, 30421, 52429, 74112, 108326, 96315, 112816, 122815, 134461, 153295, 127770, 141241, 156200, 112584, 126958, 103544, 122088, 132754, 145633, 133210, 152940, 163608, 147771, 130991, 113567, 125496, 140570, 123875, 131083, 110987, 76883, -27436, 32502, 13875, 21306, -1491, -17741, -6153, 10402, -16645, 3208, 9483, -3934, 10399, 26628, 16196, 6145, -4671, 40565, 52517, 34678, 61798, 58386, 45378, 35377, 41660, 52158, 32547, 37069, 30686, 22189, 34929, 34929, 45307, 29432, -2662, -56632, -47370, -32207, -6864, 3164, 12821, 2420, 13124, -563, -14382, -1013, 12844, 29821, 40443, 28143, 41322, 53626, 68148, 80874, 91826, 48225, 62053, 77201, 57004, 75216, 52135, 85757, 59819, 74252, 74252, 100223, 111072, 88436, 107255, 94256, 115274, 101570, 123237, 132559, 147299, 164068, 118596, 93631, 142674, 167400, 147217, 166078, 94395, 21963, 1463, 25173, 54089, 77800, 64934, 49342, 67771, 77434, 89004, 73128, 88785, 82401, 88995, 93417, 78619, 96052, 109375, 88931, 101788], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 16.83, 18.62, 20.66, 22.98, 23.76, 25.48, 27.12, 26.79, 26.74, 25.52, 24.39, 23.65, 23.27, 22.91, 22.83, 22.81, 23.27, 23.02, 22.21, 22.35, 23.57, 24.7, 25.85, 24.84, 23.83, 25.17, 25.04, 24.89, 24.67, 24.77, 25.3, 25.31, 24.61, 23.91, 22.69, 21.67, 21.21, 20.85, 19.66, 18.55, 17.59, 17.15, 16.69, 16.26, 16.27, 15.35, 14.32, 14.14, 14.47, 14.5, 13.88, 13.62, 13.1, 12.67, 12.27, 11.43, 11.26, 11.25, 11.33, 12.39, 14.89, 17.21, 18.64, 19.42, 19.87, 19.56, 19.36, 18.7, 18.09, 17.52, 16.78, 16.3, 15.42, 14.43, 13.66, 14.19, 14.68, 15.91, 17.44, 19.1, 20.83, 22.67, 24.61, 26.15, 27.68, 28.43, 29.27, 29.4, 30.03, 30.99, 31.11, 32.14, 33.05, 34.37, 35.66, 37.26, 38.86, 40.4, 41.92, 43.79, 46.01, 47.87, 48.14, 49.28, 50.79, 52.19, 53.61, 52.23, 50.27, 48.45, 45.71, 43.69, 42.11, 40.64, 38.08, 35.41, 33.33, 32.17, 31.1, 29.91, 28.81, 27.85, 27.37, 26.35, 25.89, 26.11, 26.39, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 22.49, 22.29, 21.93, 20.64, 18.98, 17.84, 18.84, 23.91, 28.16, 31.56, 30.08, 29.06, 27.99, 30.11, 31.7, 33.93, 36.86, 33.12, 40.17, 39.02, 32.99, 32.86, 29.37, 27.39, 28.37, 28.7, 27.18, 27.2, 25.7, 27.28, 25.08, 23.66, 27.79, 34.94, 33.09, 32.4, 28.43, 23.12, 17.85, 24.15, 23.57, 23.39, 21.29, 19.9, 21.1, 24.39, 23.27, 25.91, 25.03, 23.48, 21.89, 25.58, 24.74, 24.05, 22.42, 21.58, 20.83, 19.76, 23.51, 24.1, 22.34, 21.21, 21.91, 24.66, 22.83, 23.45, 22.07, 21.12, 22.83, 21.04, 28.37, 27.94, 21.92, 16.71, 15.69, 18.61, 21.12, 22.01, 25.65, 24.82, 26.88, 25.6, 24.86, 25.4, 24.25, 26.1, 27.26, 27.22, 33.46, 31.36, 34.51, 37.04, 38.77, 39.14, 39.17, 40.69, 38.44, 37.44, 34.14, 32.2, 29.82, 31.88, 33.33, 30.2, 36.74, 33.29, 36.33, 35.31, 37.56, 37.03, 36.67, 36.96, 41.86, 48.7, 44.66, 39.73, 48.09, 53.8, 49.98, 48.69, 38.81, 34.24, 31.71, 27.63, 28.51, 28.67, 27.81, 25.41, 23.93, 25.61, 29.21, 27.98, 26.64, 25.99, 25.82, 27.76, 26.06, 27.29, 29.51, 27.85, 28.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 20.1, 19.18, 18.4, 19.54, 22.14, 21.93, 21.03, 19.22, 17.88, 16.55, 15.71, 14.87, 14.59, 13.53, 12.98, 12.2, 11.27, 16.36, 14.18, 13.57, 20.9, 19.27, 24.18, 22.55, 21.42, 19.84, 18.79, 17.47, 16.23, 14.95, 16.78, 18.72, 16.99, 15.18, 14.38, 13.6, 22.46, 28.64, 44.34, 38.9, 37.62, 36.38, 36.35, 38.82, 35.49, 33.38, 31.4, 29.69, 29.65, 31.94, 30.34, 27.8, 26.89, 26.65, 28.24, 26.73, 25.8, 27.5, 25.17, 24.59, 28.31, 30.96, 29.53, 27.69, 28.05, 26.61, 25.42, 24.32, 23.04, 25.22, 22.7, 21.78, 37.41, 46.81, 43.97, 40.68, 38.85, 37.22, 35.07, 34.83, 32.94, 31.37, 30.46, 29.31, 29.69, 28.29, 26.42, 25.3, 21.81, 20.45, 17.81, 16.92, 16.32, 15.46, 14.28, 13.62, 14.15, 13.3, 15.26, 13.74, 15.67, 14.24, 13.12, 15.33, 13.74, 12.67, 11.62, 11.02, 9.97, 9.35, 9.05, 8.77, 7.93, 6.99, 7.24, 12.68, 10.51, 9.36, 8.69, 7.92, 18.97, 20.65, 19.12, 22.57, 20.07, 18.49, 17.93, 23.1, 23.59, 22.58, 20.66, 19.79, 19.91, 19.42, 18.93, 18.05, 20.04, 18.21, 16.25, 14.98, 13.58], "ad": [-10902.0, -2356.0, -13822.0, -10283.0, 2007.0, -605.0, 22888.0, 12108.0, -5958.0, -27062.0, -37060.0, -46445.0, -29759.0, -23268.0, -19219.0, -9554.0, -2719.0, 376.0, -8119.0, -18013.0, -6114.0, 8452.0, 15882.0, 22991.0, 18058.0, 217.0, -20127.0, -28579.0, -15783.0, -8197.0, 1231.0, 2277.0, 16916.0, 29663.0, 42809.0, 55846.0, 63919.0, 48049.0, 46195.0, 40952.0, 46864.0, 42530.0, 37467.0, 48135.0, 36963.0, 31538.0, 32813.0, 43347.0, 49056.0, 42490.0, 39979.0, 24391.0, -7153.0, 56621.0, 116559.0, 126338.0, 133576.0, 118236.0, 118551.0, 126780.0, 141456.0, 154939.0, 143027.0, 144215.0, 135339.0, 137529.0, 146142.0, 143994.0, 145273.0, 143013.0, 134669.0, 133749.0, 135859.0, 160198.0, 158783.0, 146995.0, 145730.0, 144683.0, 155181.0, 159808.0, 161497.0, 162040.0, 161153.0, 164958.0, 174340.0, 183581.0, 178972.0, 171692.0, 186161.0, 195423.0, 206065.0, 209574.0, 217243.0, 210273.0, 207924.0, 218416.0, 214250.0, 206934.0, 197679.0, 207042.0, 209275.0, 215649.0, 208269.0, 218225.0, 227901.0, 240752.0, 253478.0, 263675.0, 255980.0, 266909.0, 266499.0, 255696.0, 262427.0, 239680.0, 234508.0, 229232.0, 242031.0, 238604.0, 260302.0, 271151.0, 290154.0, 305711.0, 300997.0, 321529.0, 325288.0, 321139.0, 321139.0, 335672.0, 348303.0, 363683.0, 387682.0, 436725.0, 447396.0, 450353.0, 469214.0, 456600.0, 443005.0, 433905.0, 451860.0, 464107.0, 465251.0, 456479.0, 445862.0, 454591.0, 452849.0, 460750.0, 452678.0, 465466.0, 460028.0, 458489.0, 457674.0, 445106.0, 458851.0, 458900.0, 447813.0, 457403.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24898.5, 26475.4, 26960.0, 26153.2, 26555.3, 26452.3, 25749.3, 22901.0, 21089.4, 19173.0, 16201.4, 14145.2, 14262.6, 13512.6, 13913.8, 14535.8, 15317.3, 17976.0, 18347.6, 18674.8, 17477.9, 16810.5, 17237.3, 18871.2, 18589.2, 17884.3, 20077.6, 18093.6, 19233.9, 19438.2, 19504.9, 19628.2, 18987.1, 18407.6, 18127.3, 18215.1, 15531.5, 15836.5, 14688.0, 14341.0, 14943.9, 14376.8, 15144.1, 16581.5, 25946.6, 30356.7, 30541.4, 29542.1, 30628.9, 30746.5, 30235.8, 31170.5, 31865.6, 30440.5, 20636.1, 15984.0, 15554.6, 16434.4, 15197.9, 14578.0, 14500.8, 17368.9, 15859.4, 15658.0, 17742.5, 16742.0, 16609.5, 15986.7, 15571.8, 15616.5, 16496.0, 12424.6, 11867.7, 10933.5, 9495.5, 10258.1, 9995.1, 10582.5, 13163.6, 17510.8, 16475.9, 17540.0, 19436.0, 19589.1, 19280.8, 19217.1, 19249.7, 19030.9, 17203.4, 13143.3, 13602.8, 13784.2, 12312.1, 12539.3, 12891.5, 13081.8, 13463.6, 13367.5, 13080.8, 16104.0, 16101.1, 15918.2, 16875.7, 17466.9, 18457.1, 20588.9, 21730.5, 21901.2, 24206.5, 22443.5, 22145.6, 22894.4, 22756.6, 22235.3, 22029.0, 20037.2, 19610.1, 19099.0, 17172.5, 16252.3, 19714.6, 19947.5, 22969.9, 24142.6, 24059.1, 24574.8, 29576.4, 35887.4, 36463.4, 37157.5, 35501.9, 35376.5, 31758.8, 30845.4, 30670.0, 29750.2, 23738.9, 18083.3, 17599.0, 15866.4, 13634.2, 11705.3, 11898.5, 12082.6, 11572.0, 12650.1, 12778.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.878, 0.885, 0.967, 0.944, 0.911, 0.985, 0.92, 0.983, 1.018, 1.1, 1.164, 1.128, 1.087, 1.074, 1.079, 0.915, 0.915, 0.843, 0.82, 0.863, 0.849, 0.884, 0.924, 1.242, 1.37, 1.385, 1.396, 1.423, 1.43, 1.402, 1.435, 1.449, 1.396, 0.957, 0.743, 0.757, 0.798, 0.753, 0.733, 0.729, 0.828, 0.757, 0.749, 0.827, 0.796, 0.795, 0.774, 0.761, 0.769, 0.808, 0.611, 0.597, 0.575, 0.595, 0.716, 0.711, 0.738, 0.899, 1.101, 1.041, 1.112, 1.236, 1.273, 1.243, 1.247, 1.259, 1.252, 1.123, 0.852, 0.876, 0.945, 0.847, 0.874, 0.928, 0.922, 0.946, 0.933, 0.903, 1.033, 1.046, 1.011, 1.041, 1.057, 1.094, 1.168, 1.197, 1.21, 1.333, 1.303, 1.281, 1.306, 1.314, 1.277, 1.238, 1.119, 1.073, 1.054, 0.946, 0.89, 1.02, 1.018, 1.101, 1.134, 1.118, 1.131, 1.251, 1.4, 1.405, 1.47, 1.377, 1.357, 1.23, 1.198, 1.199, 1.2, 0.977, 0.742, 0.741, 0.687, 0.594, 0.524, 0.536, 0.54, 0.524, 0.567, 0.58], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, -13.16, 21.95, 103.68, 206.92, 246.29, 212.05, 183.92, 145.01, 151.03, 151.27, 147.61, 148.03, 106.48, 155.9, 155.26, 120.02, 144.9, 99.79, 99.89, 106.27, 105.67, 92.34, 91.32, 95.42, 95.97, 74.0, 38.47, 84.87, 179.8, 168.33, 169.37, 60.48, -76.72, -316.53, -75.9, -40.61, -23.68, -57.14, -129.49, -74.95, 12.2, 11.35, 63.21, 49.18, 3.72, 12.34, 76.96, 85.16, 81.75, 67.28, 88.78, 95.27, 64.9, 117.99, 140.1, 82.53, 25.21, 53.61, 119.06, 64.7, 99.32, 86.93, 73.91, 119.44, 76.43, 252.01, 235.81, -72.15, -316.88, -164.97, -97.47, -14.32, 12.31, 59.39, 34.46, 80.94, 57.44, 46.92, 62.97, 56.33, 82.0, 101.95, 105.24, 164.03, 166.08, 188.06, 213.03, 189.39, 163.92, 150.41, 144.12, 119.89, 112.66, 86.85, 85.82, 61.8, 82.71, 86.43, 76.41, 127.82, 123.29, 161.98, 163.38, 183.78, 169.34, 153.76, 139.59, 152.59, 182.03, 146.35, 108.24, 149.55, 183.41, 158.6, 150.25, 91.84, 52.29, 47.8, 36.9, 57.12, 75.49, 62.65, 18.79, -6.42, 16.55, 64.76, 60.45, 55.55, 45.44, 47.42, 73.22, 25.17, 97.47, 141.93, 165.02, 201.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5267, 7.385, 10.7965, 8.7121, 2.8536, -0.5456, -4.2003, -1.8924, 2.7039, 9.3054, 7.3159, 9.0971, 9.1048, 6.9211, 10.8263, 10.4081, 11.4878, 12.846, 13.8609, 22.1554, 21.4661, 18.1604, 18.3162, 11.1906, 11.7689, 12.9135, 13.7183, 12.8808, 10.3212, 11.2107, 8.0046, 6.2918, 6.1324, 4.0914, 7.5146, 8.1594, 5.4959, 4.5056, -3.3647, -8.4039, -1.3634, -0.6867, -0.3076, -5.4122, -6.0215, -2.3322, 2.4356, -1.6201, -3.8189, -2.9659, -6.3103, -0.2842, 9.7875, 14.2575, 4.5087, 3.6543, 3.51, 7.4809, 8.6746, 8.9682, 5.2083, 2.9348, 0.6422, 1.6675, 7.63, 4.3228, 1.5096, 1.5132, 1.4352, 4.0827, 3.3355, 6.7437, 7.1209, -3.5062, -9.201, -3.2093, -0.4729, 0.2009, -1.0455, 0.9653, -0.2465, 2.7528, 1.3153, -0.3348, 0.1912, -2.8882, -1.6912, 6.9785, 13.3102, 14.5197, 12.8378, 14.1837, 14.8378, 15.8405, 15.8776, 15.081, 17.728, 17.0859, 17.9719, 14.2698, 15.2703, 11.853, 15.9795, 10.5851, 10.9793, 12.0932, 9.4075, 10.6475, 10.083, 11.655, 10.8175, 12.3384, 11.6565, 18.2382, 20.8104, 21.2892, 16.1121, 23.4, 26.8254, 21.3824, 24.8547, 14.9251, 12.1855, 8.4392, 10.6698, 11.4706, 11.8698, 7.2696, 0.0251, 1.7579, 3.8632, 1.424, -3.1683, -1.6804, -5.066, 1.3206, 5.5392, 3.5476, 5.3633, 4.343, 3.2383, 8.2126], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 100.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 96.0, 96.0, 64.0, 64.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 100.0, 96.0, 100.0, 100.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4286.1104, 4509.8965, 4060.0185, 5710.4023, 5628.7782, 5020.188, 5922.6451, 4521.1537, 5088.5446, 5304.6392, 5555.7859, 4992.8786, 4922.9726, 5429.7954, 4688.5677, 4178.6349, 3495.1952, 4436.5752, 5471.808, 4905.5121, 4766.3894, 2691.1663, 396.0164, -1249.1654, 1357.1645, 1006.2864, 1090.3691, -174.8356, -1073.5729, -270.6834, 694.834, 303.7128, 623.9855, 630.8884, -282.4996, 171.0004, 1450.7275, 1346.0371, 1285.6324, 920.5689, 1201.9488, 1390.008, 1057.0551, 2283.0418, 2273.6222, 1326.9578, 960.1808, 1266.8377, 2220.6523, 1614.0293, 2013.1125, 1942.6353, 1803.7363, 2170.1663, 1900.5432, 3201.5008, 2918.6027, 310.0787, -1917.2223, -865.0982, -366.1494, 194.4039, 635.7035, 667.3052, 501.3505, 1348.159, 559.241, 358.7392, 570.8672, 943.3818, 1241.3252, 1820.9607, 1681.4051, 3480.9584, 3610.7336, 4831.9345, 5586.484, 5984.4744, 5853.7908, 6684.8752, 6907.8459, 6513.8961, 6989.2209, 5835.751, 6365.8716, 5567.2209, 6838.4679, 6649.3392, 6594.6674, 7946.3828, 7339.2913, 7971.056, 7283.0102, 8524.1502, 8168.6318, 8100.1912, 8172.2458, 9407.6523, 10953.1602, 10007.6351, 9004.7889, 11783.615, 13206.7725, 12548.1172, 13490.4732, 9725.2865, 7704.0906, 7356.1488, 7968.3215, 8155.3084, 8288.6094, 7377.3631, 5088.7967, 4774.6631, 4607.9848, 5906.8658, 4660.9752, 4858.3975, 3850.8951, 3652.3361, 3778.901, 2301.0525, 3956.0448, 3842.7791, 3605.3465, 5489.9586], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.682282, 121.00787, 67.003128, 45.121119, 33.22952, 25.779006, 20.6956, 17.033659, 14.287562, 12.161318, 10.467846, 9.09208, 7.952665, 7.00619, 6.212262, 5.542135, 4.971501, 4.475332, 4.057115, 3.69863, 3.382056, 3.108236, 2.856258, 2.629341, 2.426211, 2.246066, 2.081366, 1.931023, 1.797873, 1.67473, 1.55868, 1.446352, 1.346889, 1.265725, 1.195445, 1.134003, 1.067551, 0.986148, 0.888295, 0.80034, 0.720425, 0.649718, 0.580343, 0.509885, 0.447258, 0.398806, 0.359998, 0.33111, 0.30961, 0.287207, 0.267337, 0.257117, 0.252562, 0.251116, 0.248812, 0.247009, 0.246259, 0.243937, 0.247403, 0.253991, 0.256258, 0.252973, 0.2479, 0.246913, 0.244515, 0.242773, 0.240403, 0.236749, 0.234743, 0.23344, 0.240131, 0.250223, 0.247415, 0.22404, 0.194548, 0.165316, 0.140718, 0.122867, 0.110523, 0.101689, 0.10073, 0.101533, 0.102744, 0.105026, 0.109084, 0.115353, 0.125643, 0.137169, 0.158737, 0.186344, 0.222857, 0.26768, 0.317913, 0.368261, 0.420003, 0.470761, 0.515573, 0.556109, 0.585009, 0.607094, 0.618935, 0.629376, 0.636996, 0.642437, 0.653807, 0.666097, 0.682047, 0.696411, 0.715308, 0.734318, 0.752079, 0.767993, 0.787739, 0.816192, 0.844246, 0.866039, 0.895406, 0.934603, 0.974892, 1.017577, 1.042216, 1.044145, 1.028817, 1.005058, 0.977601, 0.949194, 0.91716, 0.875076, 0.827843, 0.779742, 0.739743, 0.702545, 0.669824, 0.637739, 0.607173, 0.579748, 0.55033, 0.527554, 0.509707, 0.494751, 0.489438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9365, 104.9507, 97.3612, 86.9132, 76.1765, 66.097, 57.0167, 49.0201, 42.0736, 36.0911, 30.9665, 26.5916, 22.8638, 19.6923, 16.9963, 14.7055, 12.7587, 11.102, 9.693, 8.4941, 7.4717, 6.599, 5.8505, 5.2062, 4.6502, 4.1694, 3.7518, 3.3876, 3.0697, 2.7907, 2.5443, 2.3247, 2.1291, 1.9565, 1.8043, 1.6702, 1.5497, 1.437, 1.3272, 1.2219, 1.1216, 1.0272, 0.9378, 0.8522, 0.7712, 0.6968, 0.6294, 0.5697, 0.5177, 0.4716, 0.4308, 0.396, 0.3673, 0.3441, 0.325, 0.3094, 0.2968, 0.2862, 0.2785, 0.2736, 0.2701, 0.2667, 0.2629, 0.2597, 0.2567, 0.2539, 0.2512, 0.2483, 0.2456, 0.2432, 0.2426, 0.2441, 0.2448, 0.2406, 0.2314, 0.2182, 0.2027, 0.1867, 0.1715, 0.1575, 0.1462, 0.1372, 0.1303, 0.1253, 0.122, 0.1207, 0.1217, 0.1248, 0.1316, 0.1425, 0.1586, 0.1804, 0.2079, 0.24, 0.276, 0.3149, 0.3551, 0.3953, 0.4332, 0.468, 0.4982, 0.5244, 0.5469, 0.566, 0.5836, 0.6001, 0.6165, 0.6325, 0.649, 0.6661, 0.6833, 0.7002, 0.7177, 0.7374, 0.7588, 0.7802, 0.8033, 0.8295, 0.8586, 0.8904, 0.9208, 0.9454, 0.9621, 0.9707, 0.9721, 0.9675, 0.9574, 0.941, 0.9183, 0.8906, 0.8604, 0.8289, 0.7971, 0.7652, 0.7336, 0.7028, 0.6723, 0.6434, 0.6166, 0.5923, 0.5717], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8803, 28.2596, 29.0846, 30.3209, 29.026, 28.1415, 27.0521, 26.1357, 24.6187, 22.7102, 21.7771, 19.2651, 16.727, 14.56, 12.5686, 12.8864, 12.8931, 12.4395, 10.839, 7.2171, 2.3152, 0.538, -0.681, -1.3743, -3.1882, -5.8128, -7.2485, -6.6257, -6.6729, -5.8269, -3.7814, -2.4888, -1.6401, 1.743, 5.4259, 7.4476, 9.0046, 9.6499, 10.2736, 10.7476, 11.4542, 11.2912, 10.6492, 9.0245, 7.337, 7.5997, 6.9917, 6.3937, 5.6824, 4.9256, 5.2163, 4.8288, 5.8819, 7.3599, 5.5977, 1.6139, -0.6314, -1.4991, -1.9572, -2.231, -1.9842, -2.1375, -1.1759, -1.3379, -1.4651, -0.1233, 1.6196, 2.6649, 5.0631, 7.9023, 11.2501, 13.9041, 17.0308, 19.7403, 22.6694, 24.9866, 26.9743, 29.0072, 30.0947, 30.9847, 30.505, 29.5119, 27.5037, 26.4489, 24.0915, 21.9972, 21.1991, 19.646, 18.9698, 18.4502, 18.8947, 19.7512, 20.6759, 21.8235, 24.1024, 27.3265, 29.8191, 30.0121, 32.6784, 35.7983, 37.4827, 39.2372, 37.5814, 34.642, 30.9938, 27.8059, 24.7157, 22.5277, 19.6999, 14.362, 9.7705, 6.632, 4.0941, 2.1168, 1.6153, 0.5153, 0.6217, 1.6321, 1.9146, 3.5667, 5.482, 6.769, 9.2976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 23.38, 35.37, 30.41, 10.84, -2.13, -20.2, -8.86, 11.81, 41.86, 36.89, 49.02, 49.2, 41.07, 56.38, 55.81, 58.38, 62.48, 68.52, 86.92, 86.65, 73.55, 74.27, 42.49, 44.07, 46.38, 48.04, 43.62, 38.93, 41.21, 30.04, 24.1, 23.02, 17.41, 27.96, 30.56, 23.39, 17.57, -11.54, -26.39, -3.56, -1.8, -0.8, -14.04, -15.21, -5.51, 5.4, -4.0, -10.36, -8.13, -16.32, -0.77, 26.41, 41.14, 19.16, 14.92, 14.52, 33.56, 39.99, 41.57, 29.87, 14.8, 3.31, 8.18, 36.64, 20.52, 8.55, 8.55, 8.06, 22.37, 19.17, 32.53, 34.58, -14.97, -31.6, -10.45, -1.49, 0.63, -3.49, 3.33, -0.88, 9.05, 4.12, -1.1, 0.62, -10.82, -6.27, 29.94, 70.49, 73.01, 70.88, 73.25, 74.4, 75.67, 75.66, 75.2, 91.06, 84.55, 85.26, 61.61, 63.37, 49.44, 58.26, 49.23, 50.22, 53.37, 45.54, 48.91, 45.01, 49.1, 46.84, 53.44, 52.34, 75.86, 78.46, 79.53, 67.19, 74.84, 77.43, 71.55, 76.31, 40.55, 30.52, 23.91, 28.59, 30.21, 31.08, 20.85, 0.08, 5.31, 11.58, 4.88, -12.15, -6.25, -20.35, 6.39, 28.93, 16.78, 23.71, 20.31, 16.05, 35.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 368.7934, 1056.3091, 940.9622, 849.7084, 840.0457, 815.2688, 736.8879, 508.4661, 61.2788, 258.2097, 1045.3243, 1648.5061, 2168.0393, 1965.2782, 1828.4022, 1442.4206, 1716.3733, 1785.6709, 1983.8457, 2361.2591, 1579.5724, 2727.7574, 2411.9196, 2441.8147, 2427.4718, 2191.9074, 1645.8648, 1774.5144, 1878.2329, 1568.0344, 1680.3166, 1495.2327, 1888.7796, 1372.9483, 457.138, 1227.967, 2482.5383, 2094.3739, 2016.1465, 1512.4102, 1389.7408, -1941.8442, 40.1917, 98.899, 196.5767, 877.4387, -521.1204, 145.2159, 987.3063, 955.5667, 1632.9187, 1099.246, 828.5488, 808.9625, 1716.3677, 1421.1118, 1063.8369, 1118.8889, 1098.4249, 948.2694, 649.0731, 1379.0535, 1383.667, 1274.6485, 254.3367, 493.7833, 977.5302, 606.933, 791.9373, 777.9773, 594.8298, 897.0416, 634.3962, 1769.1778, 1660.4451, 730.3773, -1076.1886, -1270.9489, -326.0019, 340.1196, 604.0717, 1467.8539, 729.8799, 1158.039, 897.1863, 690.1899, 859.8772, 703.8535, 1047.2184, 1308.7805, 1335.4364, 2565.1252, 2172.3193, 2928.7241, 3117.9137, 3091.4234, 3043.7476, 3034.7873, 3095.0785, 2677.8931, 2502.0271, 2309.6649, 2302.7028, 1355.9698, 1829.2873, 2216.7002, 1673.461, 2861.3308, 2420.2017, 2979.3085, 2767.5913, 3236.2616, 3110.27, 2823.5556, 2649.5662, 3482.798, 4796.5143, 3895.6398, 2506.0806, 4862.8457, 6299.3801, 5409.3345, 5237.0376, 4316.9262, 1866.4063, 1419.3563, 1281.4291, 2259.8325, 2734.9825, 1644.2708, 1452.2321, 109.0561, 856.3338, 2221.1432, 1876.6942, 1488.595, 1161.8451, 1151.3093, 1724.1102, 1405.0791, 1988.687, 3020.7404, 2956.3489, 3341.1562], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -662.1627, -339.0288, -445.4908, 263.1311, 155.7072, 219.7988, -107.4262, -655.8061, -800.8107, -310.5949, -163.3794, 668.1068, 1134.1646, 1261.1691, 1168.8588, 961.1357, 842.9281, 1268.7327, 1235.1794, 1398.6833, 367.4438, 1069.9966, 1823.6852, 151.2437, 1758.8183, 543.1948, 913.0954, 1234.0911, 760.7642, 780.3156, 645.2903, 441.8853, 707.1941, 154.7281, -293.9492, -182.6107, 1122.7622, 1274.9316, 1196.7136, -457.9095, -2044.5162, -6490.1566, -2270.7937, -637.6663, -512.3736, -1092.8763, -1948.2254, -1760.6646, -310.899, -333.4246, 733.0763, 398.3204, -402.8214, -555.008, 20.89, 777.0136, 542.8806, -150.3603, 122.8072, 332.5911, -231.8219, -98.5701, 995.3149, 57.3919, -573.0152, -76.8047, 188.2203, -239.4376, 2.6255, -115.947, -42.3222, 164.7883, -506.7818, 380.7445, 1070.8349, -2246.1855, -5626.0411, -2403.5701, -1884.5749, -289.117, -218.7689, 354.59, 129.6835, 180.3059, 229.2277, 196.4821, 356.4907, -12.5096, 311.4997, 289.2142, 704.2727, 341.4903, 1172.1686, 734.2151, 2399.3635, 2528.2304, 2218.3824, 1830.7221, 2376.5237, 1842.8225, 1608.6863, 969.6651, 766.0094, 193.5983, 785.1237, 945.9689, 117.0618, 1245.8278, 824.4002, 1501.7152, 1871.1842, 1532.1038, 1997.1472, 2360.5728, 2275.2425, 2080.5982, 3277.0309, 2553.7572, 976.727, 1291.0693, 4424.6892, 3860.2481, 3263.6818, -280.9972, -1340.2988, -603.3334, -2458.0811, -1094.8752, 318.3127, 764.2708, -1117.7679, -1600.9439, -363.6662, -238.8568, 696.6942, 178.595, 622.7935, 552.3631, 695.9191, -52.3566, -87.6598, 290.7404, 946.3489, 901.1562], "thermo_temp": [null, 666.7909, 1013.3477, 614.1474, 1070.3748, 973.8619, 1561.6969, 859.8112, 912.4514, 2105.6517, 1288.6934, 1128.7149, 1030.9561, 1395.3379, 1386.4529, 586.5773, 684.3385, 595.47, 844.3141, 1164.2722, 862.0895, 568.8046, 1208.7037, 980.3992, 1051.7005, 704.109, 721.9342, 481.2849, 953.6592, 516.9381, 748.6663, 962.5758, 1319.0759, 1853.8547, 588.2344, 2290.5709, 1168.7678, 1648.7127, 1044.1836, 760.2492, 1117.4687, 787.7188, 1035.0263, 1053.3475, 1181.5854, 1218.2202, 842.6793, 1410.5777, 1680.3583, 819.4423, 819.433, 1970.3196, 3434.257, 5045.4942, 2872.6152, 736.5653, 708.9503, 1970.315, 1427.105, 1905.8805, 1298.2053, 1288.9913, 1152.7461, 700.9257, 1250.3136, 1363.9705, 1704.9517, 644.0982, 520.9563, 1269.2492, 975.6177, 615.6783, 880.8951, 1477.6236, 388.3521, 1217.2566, 827.3519, 732.2493, 979.5117, 1169.7012, 789.3118, 893.9243, 637.152, 760.7796, 1141.1781, 1502.555, 589.6102, 3708.8192, 4987.4158, 1258.4688, 1558.573, 909.965, 822.8406, 1113.264, 600.1964, 987.4149, 842.2046, 493.7078, 619.5508, 716.3631, 735.7187, 1019.5663, 631.1637, 2223.6349, 1000.1508, 2194.5091, 835.0742, 563.193, 825.3652, 1204.0652, 718.5548, 835.0706, 893.3408, 1339.9998, 1559.3568, 1162.3715, 1467.7383, 1270.7313, 1556.3992, 1792.8164, 1654.9063, 1477.5933, 896.407, 1704.1578, 1113.1228, 541.7883, 512.2311, 1599.2144, 2091.7574, 1480.0166, 2062.1595, 3571.7764, 2397.63, 1549.0865, 1973.3559, 5249.1304, 3206.7051, 2022.6897, 3739.5102, 3354.7077, 2416.6698, 880.0, 2570.0, 1710.0, 1220.0, 2460.0, 1180.0, 1310.0, 635.3477, 618.9127, 1128.0146, 1457.4357, 2226.0824, 2730.0, 2010.0, 2440.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 977.8134, 1034.337, 1051.4966, 1047.762, 1110.9576, 1161.0477, 1056.5985, 988.9149, 917.3794, 904.0948, 951.3998, 935.1616, 868.5512, 930.3971, 939.4884, 959.8906, 913.3849, 878.5756, 806.341, 833.1261, 775.6374, 770.7335, 805.614, 898.9707, 1072.5859, 984.522, 1221.9855, 1212.3095, 1291.6556, 1246.6607, 1158.2222, 1150.8125, 1084.7954, 1075.7465, 1071.674, 1091.6579, 1114.6692, 1065.2165, 1128.0094, 1228.4365, 1154.0739, 1093.2301, 1252.7009, 1649.3475, 2266.8287, 2376.9717, 2078.716, 1829.6677, 1855.2399, 1777.3972, 1800.7578, 1709.3846, 1632.9495, 1545.6398, 1392.0554, 1366.2842, 1365.8635, 1427.5159, 1285.0763, 1146.1454, 1168.5279, 1133.4533, 1039.3124, 1010.5093, 1095.4391, 966.8779, 1012.4013, 978.7559, 933.9365, 942.2229, 983.5826, 948.2607, 938.3813, 883.6123, 861.2791, 912.1698, 1019.5126, 941.3485, 1444.525, 2088.687, 1937.7382, 1868.7991, 1694.4656, 1535.9883, 1459.1294, 1302.9597, 1245.5879, 1172.2455, 1048.875, 970.8161, 924.5519, 890.2186, 913.7364, 862.3595, 1109.8641, 1089.9162, 1290.7513, 1207.9009, 1090.6813, 1042.442, 1071.828, 1007.5965, 976.2282, 961.1578, 1030.0381, 1126.2779, 1132.8404, 1193.7309, 1207.731, 1271.1252, 1365.9781, 1418.5105, 1429.2529, 1332.3718, 1399.9692, 1347.8153, 1201.265, 1075.9861, 1171.1185, 1338.5074, 1364.2363, 1491.1315, 1869.4305, 1965.4668, 1889.7613, 1904.9603, 2512.9912, 2639.121, 2527.0426, 2747.4913, 2857.8943, 2777.6716, 2432.6404, 2457.6149, 2321.6849, 2121.3786, 2182.9461, 2000.5923, 1875.03, 1649.6332, 1462.2295, 1401.4632, 1411.64, 1559.7204, 1772.4985, 1815.6806, 1929.1932], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 1.0679, 1.0882, 1.082, 1.0337, 0.9437, 0.9054, 0.8949, 0.9469, 1.131, 1.1394, 1.2004, 1.2638, 1.2437, 1.2623, 1.2531, 1.2743, 1.2923, 1.2322, 1.3402, 1.451, 1.2627, 1.3461, 1.188, 1.1589, 1.1571, 1.1354, 1.1472, 1.1443, 1.0988, 1.1038, 1.0473, 1.0725, 1.0341, 1.0423, 1.1608, 1.0787, 1.0381, 0.9133, 0.7065, 0.8881, 0.9471, 0.9514, 0.9227, 0.8645, 0.8925, 0.9757, 0.9672, 0.9522, 0.9281, 0.8898, 0.95, 1.0612, 1.37, 1.1967, 1.0596, 1.0703, 1.1396, 1.179, 1.1963, 1.1861, 1.1163, 1.0012, 1.0416, 1.1226, 1.0803, 1.0499, 0.9716, 0.9881, 1.0621, 0.9862, 1.0425, 1.1521, 0.8995, 0.6441, 0.8352, 0.8938, 0.9409, 0.9364, 1.0021, 0.9779, 0.992, 0.9843, 0.9711, 1.0052, 0.9363, 0.9132, 1.1, 1.5276, 1.2734, 1.3443, 1.2201, 1.3564, 1.3697, 1.3842, 1.3684, 1.4478, 1.4219, 1.4152, 1.3844, 1.3369, 1.2948, 1.2748, 1.3161, 1.1991, 1.2914, 1.1486, 1.1697, 1.2034, 1.2033, 1.1945, 1.2466, 1.2547, 1.2873, 1.3526, 1.3559, 1.2359, 1.2435, 1.4155, 1.367, 1.3782, 1.1349, 1.0624, 1.0799, 0.991, 1.0167, 1.0565, 1.069, 0.9751, 0.9683, 1.05, 1.0316, 0.959, 0.9432, 0.9465, 1.0827, 1.1408, 1.0845, 1.1688, 1.1326, 1.0994, 1.0871], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8219, 0.805, 0.798, 0.7841, 0.8541, 0.9363, 1.0448, 1.0335, 0.9434, 0.8538, 0.8275, 0.8293, 0.7527, 0.82, 0.7546, 0.7247, 0.6919, 0.6492, 0.6941, 0.5499, 0.4974, 0.5532, 0.5572, 0.6391, 0.6936, 0.6576, 0.6519, 0.6538, 0.677, 0.7055, 0.7116, 0.7814, 0.7963, 0.8421, 0.7731, 0.7797, 0.8201, 0.8519, 0.8942, 1.0877, 0.9909, 0.9833, 0.9896, 0.9702, 1.0564, 1.0133, 0.9441, 0.978, 0.9917, 1.0021, 1.0195, 0.9976, 0.93, 0.7466, 0.8769, 0.8768, 0.8822, 0.9095, 0.8199, 0.7948, 0.8383, 0.849, 1.0, 0.9404, 0.8568, 0.8561, 0.9145, 0.9028, 0.8978, 0.8674, 0.8881, 0.782, 0.7496, 0.8726, 1.0031, 1.0126, 0.9201, 0.9, 0.9228, 0.8767, 0.9221, 0.8942, 0.8888, 0.9163, 0.8876, 0.9628, 0.9444, 0.8859, 0.6838, 0.5642, 0.6159, 0.6253, 0.5915, 0.6093, 0.5385, 0.5567, 0.5147, 0.521, 0.5415, 0.5586, 0.595, 0.6789, 0.6338, 0.673, 0.6985, 0.6585, 0.7241, 0.7074, 0.7216, 0.7003, 0.7167, 0.6963, 0.6799, 0.596, 0.5396, 0.5133, 0.6108, 0.5368, 0.4595, 0.535, 0.5109, 0.6186, 0.7386, 0.7911, 0.8184, 0.805, 0.8052, 0.8715, 0.9236, 0.9572, 0.9223, 0.9629, 1.0228, 1.0248, 1.0516, 1.0552, 0.9284, 0.9209, 0.8714, 0.8627, 0.8859, 0.8162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1219686.1, 1887296.76, 1096520.35, 1855464.4, 1784069.38, 1444949.29, 146777.42, -1240889.69, -458860.38, 420420.04, 1445018.0, 2800491.03, 3717431.43, 3213987.79, 3713201.44, 3014533.12, 4600824.31, 4503739.25, 4705547.28, 4872632.13, 2844071.31, 5919626.73, 5264425.89, 1619543.58, 3487225.38, -1484003.61, 426532.1, 909892.3, 1639394.08, 754963.18, 1111823.26, 2041806.02, 693255.99, 67250.64, -1036733.54, 1203006.91, 3740002.1, 2531571.61, 2359538.8, -2973255.74, -12282504.0, -31109440.42, -2068261.51, -2115783.93, -1500759.45, -4824607.22, -5652911.79, -3077297.05, 193037.05, -514231.39, 786936.66, 708476.37, -1389808.57, -240911.4, 2823998.57, 2251178.27, 1847973.09, 925377.9, 2445885.39, 2436104.74, 1291516.71, 5987706.29, 5127704.33, 2582504.54, 1697284.85, 1813311.23, 3023254.48, 779685.43, 895605.47, 663603.26, 464913.69, 1315798.78, 1127827.53, 3081562.7, 2188432.44, -9852874.26, -24656499.31, -19469008.33, -15345669.0, -10840301.99, -8542816.3, -7202218.81, -6302785.71, -3907292.22, -4541587.49, -4083887.85, -3130716.51, -2185206.98, -1239144.45, -210467.03, -419268.78, 3114109.59, 2874051.71, 4961394.65, 5770788.92, 5675621.35, 4320462.74, 5352890.96, 5176546.66, 3428452.31, 4378671.45, 199226.8, 3402342.86, 507244.23, 3339188.45, 2862161.53, 3513150.28, 5789880.98, 4357532.66, 6515703.27, 4962938.6, 9045453.2, 7637533.98, 7369706.97, 6749792.47, 9132248.46, 12389502.01, 6837987.65, 3855350.55, 25702102.83, 28617465.8, 23874930.75, 24133006.61, -13668203.49, -28867718.86, -24772655.79, -17824849.99, -12466119.81, -8801028.18, -8517878.44, -11154490.09, -8744850.08, -6805371.49, -2527461.28, -3708635.38, -1814434.61, -2098250.86, -1563412.86, -1012154.16, -3083363.02, 2354084.51, 2338408.58, 1945938.79, 5580148.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1987, 185.7988, 534.6235, 1214.8114, 1496.2811, 1627.2342, 1571.8133, 1715.7348, 1580.815, 2283.4325, 2424.9429, 2705.4691, 2726.2226, 2168.1174, 3581.8926, 3505.9153, 2843.9927, 3631.7536, 2183.1141, 2682.4603, 2878.0396, 2973.3512, 2382.8182, 2113.9499, 2498.7396, 1698.6073, 1351.2197, 822.1799, 1889.1689, 2537.2347, 2138.8723, 2207.5447, 411.093, -1827.391, -2051.0781, 816.2188, 673.6214, 972.7371, -115.4926, -738.6122, 342.2399, 1533.7343, 1347.6348, 1763.6242, 1801.5317, 774.0002, 1235.432, 2496.1902, 2369.6776, 2332.8621, 1930.2338, 2343.6065, 2551.6615, 2170.2964, 2117.9675, 1996.0765, 979.0279, 592.4651, 929.5294, 1764.4368, 656.9578, 948.9262, 775.945, 662.5974, 1118.773, 1053.31, 1879.9043, 1552.4687, -862.3919, -1945.4209, -668.6641, -39.9127, 597.1903, 1097.2462, 1190.9971, 1112.4394, 2049.9114, 1405.9867, 1287.5414, 1479.15, 1706.397, 1945.5706, 2467.7427, 2293.9824, 3687.9725, 3730.2409, 4571.8794, 5135.1789, 5309.7212, 4154.4404, 4554.1183, 4094.3252, 3529.4776, 3753.0712, 2527.0327, 2922.1465, 2118.8759, 3350.542, 3028.3159, 3132.2916, 4248.7908, 3812.1591, 4243.4664, 3650.8903, 4492.1372, 4139.2414, 3642.7456, 3579.4588, 4589.5431, 5702.174, 4899.6821, 4146.6527, 6598.0031, 7551.3531, 6991.0764, 7851.6656, 4031.777, 2167.867, 1951.9576, 2342.7442, 2827.2923, 2880.5771, 1992.6026, 72.4881, 44.7447, 225.0387, 1977.7263, 1060.7639, 1391.2491, 741.8896, 916.7179, 1235.3639, 191.561, 2198.8421, 2267.9053, 2230.8731, 4026.7233], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8816.0983, -15118.5055, -19308.4693, -13958.0483, -8434.8732, -4120.5237, 1094.4334, 5302.9971, 7527.407, 5050.3199, 429.7466, 2286.336, 7472.6376, 11279.019, 14072.6965, 12366.6742, 4868.0028, -5115.3604, -11423.7761, -8894.2947, -4637.3834, 525.385, 2922.5128, 8295.4172, 13795.0785, 18973.6614, 23515.3983, 25804.3379, 19345.5032, 14354.5928, 9339.7056, 8320.0873, 5767.7363, 2588.1863, 4446.5352, 1247.8547, -1900.3054, -2609.824, 689.1272, 3792.2708, 2627.9588, 1113.9008, -4566.7212, -16512.1563, 393.9231, 26345.4172, 37678.5232, 41192.4697, 34004.2446, 28072.3598, 25712.0201, 27078.7408, 29466.1157, 23974.0079, 19925.5124, 13633.7759, 10517.2239, 11026.7257, 9549.3478, 8483.7987, 6557.5332, 2518.2896, 344.4401, 95.2284, 7728.6719, 9698.6957, 5872.028, 3370.4166, 1707.4386, 4212.1804, 6326.2366, 7153.3531, 7014.2677, 6037.2825, 6299.5483, 8819.4184, 11988.7275, 10728.9053, 6921.7866, 9338.6954, 12425.4585, 15944.8486, 17051.601, 18394.1817, 15053.5438, 11571.1257, 12432.9559, 10329.783, 6202.5202, 1005.2604, 1766.8138, 2628.4889, 4769.8704, 2864.1051, 4991.9608, 8487.3485, 13234.7629, 18022.9085, 21587.6512, 18635.1591, 19210.493, 17569.1635, 11863.1506, 10591.9473, 1871.4391, -3511.9803, -7073.5478, -3815.0519, -3225.6308, 4212.4192, 10324.2652, 17932.4491, 24364.6324, 23281.1341, 27254.3382, 27598.2506, 23909.8742, 20227.3853, 21506.0556, 24093.0712, 27854.7984, 34497.3549, 49683.2321, 54774.3764, 52818.4164, 53217.8039, 44529.743, 32601.7462, 21862.8597, 21194.9522, 22891.59, 21868.8375, 16671.185, 9651.1355, 8679.4977, 6938.5298, 8109.6422, 5282.9573, 7715.3988, 6278.7453, 4630.6738, 3275.9487, -1575.0319, 957.1493, 1921.5561, -1386.1386, 438.1081], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.55, 53.42, 58.54, 58.63, 53.93, 47.06, 37.39, 34.54, 41.42, 55.45, 52.14, 60.55, 70.92, 65.54, 72.44, 72.11, 72.74, 74.15, 69.9, 77.44, 84.23, 69.12, 69.93, 62.25, 62.08, 60.8, 57.89, 57.46, 58.32, 58.6, 59.48, 52.55, 53.94, 53.75, 53.98, 60.07, 58.8, 59.44, 47.26, 31.18, 40.06, 44.54, 42.54, 38.13, 33.67, 37.42, 42.24, 37.18, 37.94, 39.13, 36.4, 41.06, 48.01, 67.29, 54.94, 47.88, 56.33, 64.05, 63.25, 65.77, 63.93, 67.71, 61.48, 64.45, 70.31, 61.85, 59.66, 55.56, 55.96, 61.89, 47.21, 46.89, 57.5, 39.5, 29.3, 34.14, 40.27, 45.16, 45.03, 51.47, 48.11, 51.91, 50.72, 45.04, 50.26, 45.11, 45.3, 54.43, 71.88, 72.68, 72.51, 71.16, 71.87, 72.3, 81.71, 82.13, 88.25, 84.71, 85.2, 81.06, 82.51, 73.87, 74.23, 76.25, 68.78, 68.55, 62.13, 63.25, 59.67, 60.92, 60.92, 67.99, 67.16, 74.29, 73.05, 66.3, 58.81, 61.83, 69.84, 63.99, 70.49, 54.75, 44.16, 44.35, 40.35, 41.62, 43.64, 40.67, 37.14, 39.39, 43.06, 37.46, 35.81, 40.75, 36.58, 47.56, 64.46, 56.38, 66.66, 64.04, 63.56, 70.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.234, 5.9832, 7.7878, 8.5478, 8.8246, 5.0432, 0.81, -2.4851, -2.2432, 4.4336, 11.2066, 13.0928, 14.3459, 17.7229, 12.28, 13.8451, 14.5041, 15.8616, 17.371, 15.9345, 29.6818, 32.4547, 29.3202, 27.3831, 20.345, 18.1689, 19.386, 19.7274, 20.209, 19.4954, 17.9082, 18.6049, 14.1775, 14.4607, 7.7338, 16.4661, 18.9987, 16.4344, 11.5716, 2.7918, -12.4261, -4.3507, -2.1217, -1.7498, -2.6206, -13.5046, -6.4654, 2.8508, -2.2209, -9.3649, -12.222, -17.2935, -9.7811, 5.837, 21.1893, 12.0528, 7.5159, 6.8717, 7.8428, 14.8188, 12.5846, 11.2811, 7.6432, -0.7578, 4.1827, 10.794, 10.0312, 6.651, 4.8281, 5.3303, 8.9973, 5.895, 17.7664, 20.4733, 2.6709, -21.6637, -6.9194, 2.8571, 2.3229, 0.9125, 8.6134, 3.0835, 5.9417, 5.9169, 4.2604, 7.6723, -5.2948, -5.2235, 12.1366, 31.82, 30.2772, 28.8563, 33.5908, 37.9508, 33.4033, 35.4738, 34.4448, 37.1123, 36.8837, 36.8242, 36.3849, 35.4033, 31.2395, 34.1985, 25.775, 20.6708, 31.3029, 25.2198, 29.2833, 31.1077, 32.8061, 33.8405, 34.9486, 35.1754, 42.325, 54.9934, 56.5753, 47.615, 57.3722, 76.7865, 59.7456, 63.6436, 48.5155, 40.7868, 38.2803, 25.0092, 35.7904, 43.782, 36.8407, 10.1473, 4.2175, 18.0554, 22.8379, 7.7001, 6.0038, 3.3741, 12.953, 27.5581, 22.8977, 37.409, 40.2942, 35.2194, 45.2082], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.6921, 62.2747, -69.1888, 0.4481, -21.3402, 5.1201, -49.2661, -44.8487, -71.642, -68.4796, -43.398, 61.9101, 105.0461, -2.1826, 4.5161, -27.8988, 52.6944, 127.0524, 92.9473, -38.679, -18.3461, 199.437, 56.4772, 43.7235, -15.7397, -50.8094, -62.3575, 3.4302, 19.5685, 6.6907, 35.9866, -10.9058, -31.7375, -11.4468, 0.7688, -61.7228, -49.8539, -14.171, 83.9085, 878.0518, 365.3933, 49.9396, -62.3365, 113.6952, 2.6078, -30.9416, -4.9874, 126.7332, 31.7036, -62.4139, 86.1404, -28.6773, -52.4132, -89.9999, -83.231, -41.9338, 508.7471, -47.572, 9.7785, 134.0352, -79.3899, -51.9059, -49.6247, 0.1275, -21.756, 36.8241, -72.1363, -38.8133, -15.4611, 17.7885, -75.5991, -13.1693, -11.0096, 18.3407, 1481.7702, -28.7977, 51.6148, 303.3583, -4.477, -50.7572, 130.0088, 67.6954, 61.0804, 8.4694, 21.118, 33.5228, 6.9417, -66.9035, -77.2096, 42.2911, -18.8551, -42.6982, 26.9047, 13.41, 319.2001, 29.1854, 10.6744, 46.1538, 36.2256, 66.5656, 98.0444, 144.1913, 17.3415, 158.0241, 111.0777, -25.2927, 77.8721, 71.8316, -70.1865, 51.996, -9.5326, 7.2783, -48.814, -36.1379, -50.1249, 75.3104, 72.9717, 44.2229, -4.7938, 86.0356, -16.677, 280.9076, 457.2121, -2.4646, 73.0152, 33.4564, 154.3553, -12.7137, -7.0189, -59.4718, -61.2938, -76.4085, -35.7923, -22.4248, -66.1524, -90.8012, -93.895, -27.8146, -26.4741, -53.9252, -13.7784, -0.07], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 15.5, 15.27, 15.41, 14.71, 14.57, 12.86, 12.74, 12.89, 10.64, 9.93, 9.19, 9.67, 12.19, 11.92, 12.39, 12.86, 14.87, 14.26, 13.66, 13.66, 14.05, 13.7, 13.65, 14.02, 14.14, 14.46, 15.11, 15.4, 15.57, 15.5, 17.73, 20.19, 19.24, 24.03, 23.93, 23.49, 23.19, 23.17, 23.72, 24.28, 24.23, 24.29, 24.08, 24.46, 24.54, 25.1, 24.52, 23.85, 23.89, 23.91, 22.59, 20.34, 19.31, 14.12, 14.88, 14.97, 13.96, 13.86, 13.62, 12.65, 12.63, 12.53, 12.68, 11.52, 12.65, 11.56, 16.23, 18.82, 19.79, 19.98, 20.17, 20.23, 19.46, 19.46, 19.39, 19.51, 19.46, 19.01, 18.8, 18.77, 18.88, 18.89, 20.14, 20.13, 19.81, 19.92, 15.68, 10.83, 10.1, 10.06, 10.37, 10.35, 11.62, 11.57, 11.73, 11.79, 11.73, 11.72, 12.67, 12.87, 12.99, 13.11, 12.23, 12.31, 11.84, 11.68, 12.3, 12.95, 13.29, 13.65, 15.68, 16.07, 15.09, 15.18, 18.71, 19.54, 19.55, 19.61, 18.97, 18.86, 18.93, 19.83, 19.28, 19.28, 19.93, 20.15, 19.69, 19.05, 18.93, 18.81, 16.58, 16.72, 16.71, 16.24, 14.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5336, 0.6475, 0.8757, 1.0388, 1.1103, 1.0635, 1.0768, 1.0051, 1.2243, 1.2962, 1.3919, 1.4063, 1.1881, 1.6403, 1.5809, 1.2825, 1.4972, 1.0041, 1.1361, 1.1855, 1.2508, 1.0832, 1.0754, 1.2255, 1.0192, 0.904, 0.7436, 1.062, 1.3384, 1.1902, 1.1839, 0.6254, 0.1152, -0.0937, 0.5669, 0.5355, 0.5954, 0.3588, 0.2361, 0.4837, 0.7319, 0.6746, 0.7503, 0.7406, 0.4936, 0.5947, 0.8645, 0.814, 0.7803, 0.6571, 0.703, 0.7358, 0.6415, 0.9273, 0.8981, 0.6193, 0.5189, 0.6198, 0.8623, 0.6607, 0.7402, 0.6895, 0.652, 0.7787, 0.7516, 1.1089, 1.009, 0.2792, -0.123, 0.2041, 0.3663, 0.516, 0.631, 0.6391, 0.6094, 0.8286, 0.6575, 0.6233, 0.6631, 0.7152, 0.7667, 0.8904, 0.8247, 1.2532, 1.2167, 1.4191, 1.5548, 1.6008, 1.4878, 1.6101, 1.5961, 1.4105, 1.4831, 1.0891, 1.2008, 0.9615, 1.2789, 1.2012, 1.1968, 1.5604, 1.3965, 1.5534, 1.3845, 1.6691, 1.5494, 1.5433, 1.5554, 1.8384, 2.1297, 1.8205, 1.5264, 2.0382, 2.2303, 2.0138, 2.1221, 1.1992, 0.8197, 0.7853, 0.9073, 0.9602, 0.9968, 0.8785, 0.5679, 0.6103, 0.6812, 0.9752, 0.8297, 0.902, 0.7761, 0.8016, 0.8694, 0.6501, 0.9854, 0.9553, 0.9058, 1.2143], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3033, 5.755, 5.2958, 4.4353, 3.6746, 3.4134, 3.4646, 2.8024, 2.6018, 3.6106, 5.1401, 6.1075, 5.7135, 5.839, 5.552, 7.0775, 7.6948, 8.5469, 8.7999, 8.072, 10.4131, 9.5128, 8.4335, 8.7872, 8.0738, 7.3902, 6.6235, 6.1022, 5.1409, 4.4134, 4.8454, 4.2746, 3.7749, 3.0758, 3.1524, 5.9752, 5.5565, 5.3616, 4.9608, 5.3464, 6.3393, 6.4227, 6.4687, 6.4873, 6.8402, 7.2941, 7.437, 7.3126, 7.3768, 7.2336, 7.2911, 4.672, 4.6784, 5.8008, 4.6943, 4.5198, 4.3299, 4.1818, 3.6963, 2.7934, 4.0794, 3.8567, 3.6417, 3.5935, 3.4847, 3.0118, 2.6202, 2.5575, 2.4803, 2.3968, 2.1784, 2.0003, 5.0477, 4.6757, 4.9522, 5.9158, 6.1963, 6.2345, 6.2211, 6.2701, 6.218, 6.2305, 6.124, 6.0592, 6.074, 6.0661, 5.6972, 4.4145, 5.2605, 4.1579, 7.1528, 6.7532, 8.6949, 9.7996, 10.062, 9.3533, 10.1221, 9.8057, 8.9172, 8.3092, 7.3579, 6.3317, 5.3732, 4.6626, 3.8981, 3.5069, 6.345, 5.8756, 6.9946, 6.4875, 8.2591, 7.8263, 7.6193, 7.6419, 9.2787, 11.3682, 10.2444, 9.3558, 11.327, 12.8249, 11.8944, 12.3293, 11.4491, 10.5664, 9.9567, 9.1867, 8.3432, 7.4375, 6.8646, 6.8625, 6.7113, 6.368, 6.2984, 6.4218, 6.48, 3.146, 3.1045, 2.9338, 2.624, 3.8349, 3.9366, 3.8443, 6.6904], "mkt_dynamics": [1.582257, 1.585585, 1.56541, 1.36287, 1.243886, 1.282576, 1.419091, 1.644628, 1.707154, 1.479856, 1.228235, 0.741275, 0.215807, -0.07795, -0.432384, -0.488467, -0.461034, -0.472889, -0.556725, -0.659223, -0.8201, -0.921283, -0.747157, -0.332798, 0.175108, 0.673084, 1.051729, 1.02978, 1.041365, 1.006825, 0.948179, 1.112754, 1.171658, 1.290706, 1.41726, 1.570832, 1.626653, 1.433085, 1.223078, 0.901027, 0.701772, 0.608984, 0.496176, 0.385854, 0.159763, -0.003436, -0.219104, -0.373973, -0.273028, -0.088062, 0.049931, 0.052907, -0.210401, -0.500557, -0.647046, -0.786312, -0.836289, -0.905597, -1.03812, -1.014576, -0.872575, -0.721479, -0.5279, -0.367647, -0.37696, -0.260687, 0.008437, 0.250099, 0.462199, 0.522455, 0.564296, 0.541084, 0.607722, 0.916083, 0.922301, 0.810347, 0.545342, 0.085339, 0.007438, -0.018748, 0.017057, 0.029714, -0.204419, -0.159665, -0.055696, 0.312027, 0.773784, 0.620337, 0.38412, -0.183354, -0.768238, -0.795427, -0.766238, -0.596267, -0.49107, -0.353906, -0.198809, -0.114177, 0.0026, -9.2e-05, 0.107012, 0.352802, 0.598399, 0.972347, 1.260915, 1.498581, 1.679887, 1.683218, 1.787517, 1.72647, 1.724023, 1.748028, 1.672159, 1.528148, 1.401751, 1.107672, 0.796742, 0.704864, 0.481412, 0.463586, 0.488566, 0.491306, 0.514935, 0.651272, 0.722001, 0.871043, 1.07369, 1.278514, 1.534651, 1.749423, 1.876605, 1.944838, 1.942254, 1.818559, 1.797131, 1.596633, 1.254784, 0.721272, 0.179522, -0.236941, -0.468077, -0.537183, -0.655438, -0.786386, -0.899999, -0.891649, -0.84476, -0.77339, -0.732828, -0.662124, -0.488755, -0.408732, -0.139653, 0.023233, 0.149643, 0.453471], "market_activity_top_line": [26047.821224, 26322.434245, 26303.131901, 26386.1875, 26739.761589, 27188.675521, 27961.042448, 28468.446484, 28618.766276, 28268.99375, 28223.698828, 28069.935618, 28102.737855, 28187.79858, 28195.016832, 28374.355469, 28586.471615, 28703.78763, 28574.030208, 28356.257635, 28302.932209, 28325.070632, 28515.372266, 29039.480469, 29590.933724, 29976.11263, 30272.213932, 30394.200521, 30721.594792, 31087.611589, 31532.652344, 31958.084766, 32130.397136, 32792.318099, 33306.88086, 33509.821745, 33961.45638, 33827.930729, 33833.522136, 33961.45599, 34230.504167, 34300.726823, 34441.784635, 34736.723177, 34786.796354, 34729.395834, 34537.044271, 34770.307552, 35368.532813, 35781.959375, 36153.891667, 35815.965365, 35048.991051, 34548.817978, 34527.297554, 34492.488439, 34483.129157, 34371.153525, 34230.259938, 34212.044086, 34266.620371, 34303.937475, 34669.160156, 34992.832031, 34798.541406, 34728.973177, 35113.978386, 35381.088542, 35585.682552, 35610.940886, 35643.145833, 35677.246094, 35616.626823, 35998.661979, 36312.5, 36208.361459, 35973.021615, 35918.739276, 36127.470833, 36139.788021, 36309.697396, 36393.384375, 36383.876042, 36510.037761, 36635.565625, 37192.840886, 37568.161459, 36981.091406, 36284.7391, 36136.720034, 36051.189993, 36028.259543, 36054.77022, 36089.322934, 36294.238542, 36726.635157, 36813.114063, 36807.952344, 36849.255208, 36949.289844, 37088.689063, 37415.171615, 37618.265365, 38360.871354, 38956.764323, 39777.470573, 40637.146094, 41394.541146, 41825.025521, 42364.911979, 42778.565104, 42920.982032, 43172.152865, 42982.480729, 43001.540365, 42836.228054, 43123.091667, 43386.551823, 43721.670052, 44539.929167, 45106.669531, 45798.183333, 46183.014062, 46927.064062, 47391.355729, 47807.708594, 48165.614584, 48933.782292, 50088.907552, 50781.614583, 51053.350521, 52212.422396, 53623.373698, 54570.585417, 55725.657552, 55386.898177, 54306.15599, 53802.889702, 53723.058026, 53748.173154, 53832.627486, 53758.579474, 53375.608026, 53238.104148, 53275.756194, 53480.514156, 53752.666667, 54262.0, 54390.19401, 54479.270052, 54635.765104, 54435.992708, 54922.704948, 55390.133333, 55724.533854, 56660.54401], "market_activity_min_gap": [3.523986, 3.63713, 3.614675, 3.704952, 3.805703, 3.978708, 4.316139, 4.573747, 4.766231, 4.788911, 4.710612, 4.474198, 4.294477, 4.121084, 3.933198, 3.791114, 3.656309, 3.464424, 3.183735, 2.898602, 2.5933, 2.334918, 2.206638, 2.21691, 2.222877, 2.24093, 2.245893, 2.178537, 2.212523, 2.312993, 2.412632, 2.554341, 2.536077, 2.710479, 2.946541, 3.142406, 3.547757, 3.744673, 3.916306, 3.957187, 4.095616, 4.10142, 4.097545, 4.169673, 4.125602, 4.067789, 3.949711, 3.904135, 3.8701, 3.710194, 3.538461, 3.198448, 2.726104, -0.191823, -0.669122, -0.849226, -0.280375, -0.617542, -1.558585, -1.771174, -1.272625, -0.891236, -0.359962, -0.157279, -0.253556, -0.303048, -0.020466, 0.080465, 0.124119, 0.151997, 0.240801, 0.306412, 0.350732, 0.569752, 0.73289, 0.775808, 0.736893, 0.842985, 1.153212, 1.378046, 1.652522, 1.748389, 1.633752, 1.409873, 1.428609, 1.542578, 1.641703, 1.39663, -0.160208, -1.873814, -2.552077, -2.155593, -0.88525, -0.371187, -0.398606, 0.038751, 0.245309, 0.26242, 0.285903, 0.28517, 0.319871, 0.410152, 0.447252, 0.742377, 1.0279, 1.305293, 1.585964, 1.901097, 2.257473, 2.588127, 2.92926, 3.190128, 3.446863, 3.621725, 3.815629, 4.049877, 4.348661, 4.386188, 4.215082, 4.231354, 4.22668, 4.296547, 4.328267, 4.428979, 4.457234, 4.525289, 4.510271, 4.538249, 4.64406, 4.654289, 4.578121, 4.692551, 4.838469, 5.021156, 5.220059, 5.216234, 5.113733, 4.999945, 4.899234, 4.853131, 4.813446, 4.66982, 4.416762, 4.07336, 3.767859, 3.498941, 3.236811, 2.970711, 2.646924, 2.417641, 2.173798, 1.900983, 1.696203, 1.566598, 1.400936, 1.342946], "market_activity": [null, null, null, null, 64.4494, 68.9071, 84.45355, 92.226775, 96.113388, 89.256494, 70.976647, 50.964073, 39.567662, 35.550831, 32.83209, 36.170945, 40.509973, 42.474911, 39.193356, 29.113653, 18.882226, 12.822663, 13.115182, 26.712441, 45.01747, 60.99871, 70.51043, 69.32294, 66.09722, 65.189985, 68.176218, 75.188259, 76.024679, 82.72964, 88.431295, 88.017047, 92.771774, 82.837512, 70.042906, 61.865553, 55.647626, 53.992938, 54.218694, 56.636597, 53.945624, 49.393387, 40.760343, 35.685597, 41.480648, 50.657874, 62.502862, 58.156006, 34.530028, 19.318914, 10.817632, 5.629116, 2.229733, 2.142117, 0.655308, 0.108879, 0.607865, 2.660032, 9.848141, 17.722471, 18.505635, 17.590918, 17.609934, 17.894192, 23.620496, 27.569948, 25.246699, 21.202424, 15.529487, 18.694019, 24.920934, 25.600792, 22.359871, 15.250686, 11.606843, 11.217371, 16.648036, 21.119868, 20.080384, 20.539942, 20.443171, 28.062085, 37.628718, 30.651059, 14.503979, 6.43044, 2.39367, 0.375285, 0.716392, 2.982821, 7.474161, 14.991505, 19.750453, 21.483776, 20.447288, 16.293694, 15.230672, 19.800411, 24.563031, 37.559915, 51.706233, 66.105191, 76.577171, 84.506835, 89.658543, 93.685821, 93.480661, 86.25373, 80.59889, 68.418845, 57.356673, 47.238386, 42.889143, 44.890097, 48.661173, 62.087087, 72.244868, 82.674734, 88.231392, 91.332246, 91.786673, 89.189712, 87.138956, 86.400753, 91.935426, 95.967713, 97.983857, 98.991928, 99.495964, 99.747982, 99.873991, 99.936996, 80.277923, 59.682661, 47.438331, 39.83654, 35.12717, 34.22551, 28.728805, 22.815203, 18.636476, 17.494213, 21.680457, 29.315103, 32.994052, 33.121901, 31.6391, 23.741075, 23.116238, 26.374244, 29.531272, 41.950736], "market_activity_raw": [null, null, null, null, 64.4494, 73.3648, 100.0, 100.0, 100.0, 82.3996, 52.6968, 30.9515, 28.17125, 31.534, 30.11335, 39.5098, 44.849, 44.43985, 35.9118, 19.03395, 8.6508, 6.7631, 13.4077, 40.3097, 63.3225, 76.97995, 80.02215, 68.13545, 62.8715, 64.28275, 71.16245, 82.2003, 76.8611, 89.4346, 94.13295, 87.6028, 97.5265, 72.90325, 57.2483, 53.6882, 49.4297, 52.33825, 54.44445, 59.0545, 51.25465, 44.84115, 32.1273, 30.61085, 47.2757, 59.8351, 74.34785, 53.80915, 10.90405, 4.1078, 2.31635, 0.4406, -1.16965, 2.0545, -0.8315, -0.43755, 1.10685, 4.7122, 17.03625, 25.5968, 19.2888, 16.6762, 17.62895, 18.17845, 29.3468, 31.5194, 22.92345, 17.15815, 9.85655, 21.85855, 31.14785, 26.28065, 19.11895, 8.1415, 7.963, 10.8279, 22.0787, 25.5917, 19.0409, 20.9995, 20.3464, 35.681, 47.19535, 23.6734, -1.6431, -1.6431, -1.6431, -1.6431, 1.0575, 5.24925, 11.9655, 22.50885, 24.5094, 23.2171, 19.4108, 12.1401, 14.16765, 24.37015, 29.32565, 50.5568, 65.85255, 80.50415, 87.04915, 92.4365, 94.81025, 97.7131, 93.2755, 79.0268, 74.94405, 56.2388, 46.2945, 37.1201, 38.5399, 46.89105, 52.43225, 75.513, 82.40265, 93.1046, 93.78805, 94.4331, 92.2411, 86.59275, 85.0882, 85.66255, 97.4701, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.61885, 39.0874, 35.194, 32.23475, 30.4178, 33.32385, 23.2321, 16.9016, 14.45775, 16.35195, 25.8667, 36.94975, 36.673, 33.24975, 30.1563, 15.84305, 22.4914, 29.63225, 32.6883, 54.3702], "market_activity_distance": [11.276155, 11.587087, 10.758344, 10.409407, 10.973454, 11.91374, 14.022979, 15.090269, 14.841274, 12.781008, 11.639492, 10.102242, 9.380924, 8.802847, 8.032684, 7.904123, 7.911527, 7.569009, 6.408612, 5.076286, 4.316406, 3.82665, 3.922746, 5.244929, 6.582291, 7.360156, 7.789143, 7.583617, 8.044342, 8.655032, 9.453872, 10.193601, 10.019244, 11.338701, 12.24809, 12.222307, 13.060256, 12.081315, 11.431663, 11.013052, 11.110247, 10.554877, 10.235495, 10.382214, 9.781535, 8.929817, 7.736876, 7.732679, 8.647166, 8.966353, 9.159942, 7.453628, 4.783838, 3.13775, 2.672959, 2.186307, 1.768527, 1.150208, 0.599052, 0.343089, 0.23385, 0.122344, 0.888095, 1.702997, 1.123009, 0.81493, 1.797661, 2.315637, 2.719636, 2.68271, 2.686714, 2.640494, 2.369091, 3.315347, 4.017917, 3.597394, 2.79525, 2.592658, 3.168472, 3.21903, 3.70321, 3.780472, 3.404474, 3.231548, 3.336952, 4.504283, 5.201874, 3.350365, 1.337972, 0.840757, 0.572568, 0.403067, 0.363189, 0.341182, 0.703333, 1.645694, 1.807943, 1.715123, 1.727298, 1.837956, 2.056047, 2.753295, 3.092985, 4.850734, 6.187124, 7.91419, 9.612272, 11.010004, 11.625866, 12.378998, 12.798125, 12.524475, 12.474981, 11.436858, 10.883156, 10.057939, 10.244935, 10.131651, 9.979896, 10.986017, 11.426473, 12.128769, 12.152253, 12.903895, 12.972322, 12.989588, 12.787229, 13.392612, 14.722926, 15.04816, 14.49338, 15.694082, 17.246752, 17.93388, 18.943852, 17.154915, 14.041161, 12.213084, 11.202948, 10.435187, 9.778463, 8.823954, 7.42685, 6.438415, 5.823008, 5.361634, 5.182536, 5.425174, 4.988586, 4.585786, 4.269222, 3.416621, 3.716916, 4.070388, 4.169079, 5.264091], "market_activity_roc": [null, null, null, null, 2.656423, 3.290886, 6.303092, 7.891473, 7.027006, 3.973412, 0.939365, -1.399834, -1.803112, -0.287223, -0.101624, 1.084505, 1.721305, 1.83054, 1.344257, -0.063782, -0.991866, -1.319397, -0.205284, 2.409425, 4.550771, 5.828907, 6.161034, 4.665097, 3.820971, 3.707949, 4.163681, 5.145338, 4.585707, 5.483556, 5.626639, 4.855538, 5.698838, 3.158095, 1.581179, 1.347767, 0.792215, 1.39765, 1.79781, 2.282785, 1.625136, 1.249737, 0.276582, 0.096683, 1.672291, 3.030757, 4.681487, 3.00733, -0.903463, -3.446266, -4.499084, -3.695215, -1.614488, -0.514242, -0.860298, -0.813059, -0.627869, -0.195559, 1.282199, 2.282202, 1.552301, 1.239029, 1.283037, 1.109532, 2.261995, 2.539573, 1.506999, 0.83705, 0.086957, 1.08877, 1.877932, 1.488667, 1.000642, -0.222016, -0.509547, -0.189386, 0.935912, 1.321441, 0.709724, 1.024493, 0.897469, 2.196708, 3.254973, 1.290203, -0.957612, -2.839581, -4.037918, -2.576538, -0.63379, -0.13116, 0.674176, 1.938411, 2.103311, 1.991252, 1.529214, 0.606249, 0.748578, 1.649696, 2.086908, 3.820321, 5.036779, 6.313746, 8.02504, 7.90824, 7.362678, 6.504791, 5.26961, 3.687542, 3.220864, 1.457736, 0.521231, -0.197465, -0.113641, 0.940083, 1.67466, 3.977244, 4.599804, 5.558477, 5.629575, 5.359539, 5.065074, 4.387784, 4.292921, 4.276249, 5.692076, 6.220557, 5.99543, 6.700157, 7.056385, 7.461304, 9.151813, 6.079924, 1.273292, -1.406794, -3.593676, -2.958687, -0.871961, -0.082357, -0.646743, -0.948998, -1.034449, -0.517248, 0.706425, 1.923239, 2.091829, 1.867514, 1.642892, 0.320653, 0.979057, 1.671945, 1.992777, 4.086545], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 2.3019, 1.4576, -3.0441, -5.6715, -3.65, -1.066, 3.0715, 5.4786, 6.3688, 5.5543, 5.6197, 3.8998, 6.8811, 7.3763, 8.1001, 8.0081, 3.023, 8.0973, 7.243, 1.7706, 4.4725, -6.8445, -3.6786, -2.0007, -0.2173, -3.057, -2.0427, 0.7516, -3.1706, -4.5158, -7.3717, -1.1715, 3.1274, 0.5784, 1.1166, -10.7583, -18.7878, -21.2575, -7.0525, -6.5975, -4.6865, -8.2996, -9.5503, -4.1343, 0.5336, -0.2655, 1.2692, 1.2386, -3.6932, -1.3288, 3.6237, 2.5859, 1.9378, -0.5999, 0.5807, 1.3786, -0.7032, 4.8419, 4.1357, -2.4304, -4.143, -1.58, 3.094, -1.2012, 0.5796, -0.217, -0.7514, 1.9661, 1.704, 8.0115, 5.4006, -10.4515, -16.936, -8.7325, -4.9248, -1.6508, 0.6319, 0.903, 0.3493, 4.3674, 0.6217, 0.0362, 0.9327, 2.0043, 2.9937, 5.2032, 3.5561, 10.4487, 9.4455, 11.8868, 12.4685, 11.9327, 9.6484, 10.4072, 9.6436, 5.3851, 6.1404, -3.1369, -0.4914, -5.0018, 0.2671, 0.2315, 1.0846, 5.6547, 3.54, 5.4514, 2.2632, 5.4368, 4.2785, 4.2714, 4.3865, 6.705, 8.3937, 3.2098, -0.9968, 4.0848, 5.5595, 3.5442, 4.5103, -11.6391, -15.9632, -13.8694, -9.7408, -6.9687, -4.8522, -6.4066, -12.1044, -9.6325, -6.9528, -1.0251, -3.5924, -1.6141, -3.8515, -2.6533, -0.8522, -5.3406, 0.8835, 1.1817, 0.9288, 5.875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.069143, 0.094674, 0.164809, 0.342057, 0.528541, 0.653761, 0.725387, 0.768911, 0.755667, 0.817762, 0.702872, 0.636873, 0.598157, 0.554877, 0.597848, 0.611839, 0.595813, 0.594779, 0.505489, 0.467233, 0.467472, 0.495373, 0.466187, 0.431412, 0.433237, 0.39195, 0.292349, 0.182804, 0.168257, 0.227767, 0.257369, 0.276169, 0.14459, -0.001515, -0.010765, 0.01828, 0.035707, 0.050867, 0.055259, 0.057895, 0.059476, 0.118414, 0.161477, 0.227054, 0.169104, 0.020713, -0.049225, 0.003878, 0.025638, 0.036692, 0.013627, 0.042772, 0.049056, 0.020289, 0.114635, 0.157416, 0.096966, 0.014818, -0.022871, 0.03834, 0.02395, 0.015742, -0.006244, -0.035131, -0.008481, 0.010692, 0.107994, 0.175679, 0.075711, 0.012835, -0.055247, -0.072947, -0.034482, 0.035617, 0.091131, 0.129751, 0.232978, 0.253463, 0.221913, 0.143304, 0.119862, 0.143334, 0.17003, 0.181389, 0.312021, 0.395531, 0.500642, 0.572085, 0.609899, 0.653781, 0.69605, 0.705422, 0.694521, 0.699657, 0.621565, 0.593862, 0.523451, 0.524285, 0.548609, 0.556735, 0.625439, 0.663387, 0.725683, 0.728739, 0.768335, 0.752604, 0.722205, 0.689682, 0.670588, 0.672623, 0.695356, 0.668541, 0.727427, 0.772672, 0.783242, 0.795198, 0.751553, 0.634148, 0.503466, 0.418941, 0.371112, 0.348109, 0.268122, 0.151384, 0.08666, 0.059032, 0.042248, -0.06182, -0.104812, -0.169636, -0.198473, -0.186831, -0.24664, -0.164447, -0.092801, -0.035079, 0.077861], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.2531, 0.2909, 0.3122, 0.3206, 0.3281, 0.3373, 0.344, 0.3505, 0.3475, 0.348, 0.3505, 0.3545, 0.364, 0.386, 0.4175, 0.453, 0.4955, 0.5455, 0.593, 0.644, 0.6825, 0.7115, 0.739, 0.768, 0.7985, 0.8235, 0.8515, 0.876, 0.8985, 0.912, 0.926, 0.94, 0.9565, 0.9675, 0.973, 0.983, 0.989, 0.993, 0.987, 0.971, 0.9475, 0.9255, 0.9125, 0.9065, 0.897, 0.879, 0.84, 0.7885, 0.7425, 0.705, 0.6775, 0.6475, 0.605, 0.555, 0.5245, 0.505, 0.5175, 0.549, 0.5675, 0.5805, 0.5985, 0.633, 0.6765, 0.7195, 0.735, 0.741, 0.731, 0.728, 0.752, 0.7745, 0.775, 0.757, 0.7455, 0.741, 0.758, 0.7865, 0.8195, 0.841, 0.8515, 0.869, 0.9015, 0.921, 0.9085, 0.876, 0.8255, 0.7725, 0.727, 0.6845, 0.6445, 0.615, 0.5825, 0.5635, 0.562, 0.588, 0.634, 0.686, 0.727, 0.765, 0.802, 0.83, 0.8625, 0.8995, 0.9385, 0.9635, 0.976, 0.98, 0.988, 0.992, 0.9945, 0.9835, 0.966, 0.946, 0.933, 0.927, 0.925, 0.925, 0.925, 0.927, 0.9285, 0.9415, 0.959, 0.979, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9135, 0.8825, 0.85, 0.817, 0.799, 0.7895, 0.79, 0.8025, 0.8035, 0.7955, 0.778, 0.7845, 0.8045, 0.825, 0.831], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.153817, 5.813097, 6.252568, 7.137478, 7.033283, 9.022865, 10.652787, 13.015423, 12.647231, 10.933007, 9.559898, 11.076858, 12.3243, 10.464005, 7.157419, 5.342282, 5.621844, 5.69173, 6.861928, 2.903392, 3.03511, 3.445823, 6.539529, 2.185929, 2.404836, 2.933259, 2.284908, -0.157436, -1.587453, -1.886672, -2.308873, -0.813949, 0.479798, 0.362298, 1.784427, 3.796448, 5.308902, 7.695082, 7.028345, 7.039946, 8.220003, 5.263301, 5.845338, 8.094954, 5.786638, 4.435141, 3.419953, 4.186885, 4.148715, 2.424433, 5.575634, 6.658583, 5.222224, 3.165132, 3.459646, 2.143554, 2.153594, 4.92616, 2.28594, 2.429566, 0.491943, 3.037397, 1.733263, 3.440615, 3.211718, 4.183128, 4.05316, 5.855395, 6.500649, 5.293471, 3.573617, 3.005532, 3.969417, 3.29345, 4.164689, 3.060397, 3.804702, 0.976933, 4.486887, 4.487557, 4.259245, 4.643363, 8.556057, 10.441299, 9.56619, 11.490484, 12.141399, 14.485176, 8.057636, 8.209423, 6.926646, 5.366566, 4.846918, 4.225121, 5.446739, 5.830736, 4.557359, 3.856314, 2.695395, -1.169379, 0.283563, 2.246071, 1.161134, 1.834954, 3.644596, 3.995897, 2.169877, 4.894762, 4.262805, 5.402989, 1.77123, 0.207544, 0.6398, -2.795567, -6.031357, -6.441188, -6.681768, -12.091213, -7.701077, -4.113507, -1.078038, -2.129731, -3.305326, -0.73735, 1.696111, -0.321769, 1.079834, 1.062518, 0.925951, -0.155573, -0.325895, 3.976109, 2.376022, 2.082202, 0.990113, 0.641872, 0.854743, 1.759043, 3.785054, 5.689195, -0.269197, -3.713706, -8.532444, -7.498578, -11.15274, -5.695863, -9.473845, -12.300154, -13.306068, -11.897204, -17.266453, -16.379257, -13.501208, -11.48165, -5.272412, -2.269564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [26259.263672, 26724.263672, 26061.857422, 26496.148438, 27443.693359, 27943.787109, 29251.050781, 28961.519531, 28470.199219, 27364.732422, 28262.373047, 27809.109375, 27986.859375, 28466.78125, 28235.710938, 28697.863281, 28875.613281, 28804.513672, 28226.824219, 27791.332031, 28022.408203, 28413.462891, 29240.003906, 29911.130859, 30330.027344, 30338.943359, 30535.017578, 30436.984375, 31292.603516, 31684.765625, 32192.785156, 32504.728516, 32139.310547, 33948.601563, 34037.726563, 33573.453125, 34595.667969, 33258.375, 33899.539063, 34256.753906, 34723.902344, 34357.515625, 34522.390625, 35236.835938, 34769.699219, 34549.867188, 34110.207031, 35337.589844, 36595.515625, 36312.855469, 36497.003906, 34756.855469, 32758.908203, 31377.845703, 34250.460938, 34121.566406, 34416.195313, 33329.75, 32676.042969, 33744.078125, 34941.0, 34765.089844, 35197.96875, 35235.851563, 34193.925781, 34658.0625, 35965.195313, 35851.53125, 35794.695313, 35368.457031, 35624.203125, 35823.117188, 35510.542969, 36770.308594, 36760.839844, 35785.386719, 35424.019531, 35823.425781, 36802.9375, 36156.273438, 36508.136719, 36394.019531, 36308.433594, 36812.445313, 36812.445313, 38238.921875, 38039.214844, 35481.082031, 33378.464844, 34636.933594, 35256.492188, 35895.402344, 36418.148438, 36505.273438, 36418.148438, 37395.882813, 36786.007813, 36689.207031, 36882.8125, 37134.515625, 37395.882813, 37957.132813, 37821.191406, 39666.125, 39782.648438, 40986.714844, 41821.789063, 42287.878906, 42200.484375, 43035.5625, 43307.445313, 42957.882813, 43511.363281, 42433.53125, 43106.335938, 42456.195313, 43864.832031, 43864.832031, 44150.5, 45943.316406, 45756.15625, 46790.46875, 46455.546875, 48051.347656, 47992.242188, 48258.210938, 48583.28125, 50172.628906, 52076.917969, 51494.777344, 50932.371094, 54129.210938, 55994.035156, 55767.097656, 57128.714844, 53774.007813, 52116.386719, 52106.519531, 53112.929688, 53793.738281, 54350.0, 53820.0, 52090.0, 52400.0, 52900.0, 54900.0, 54220.0, 54830.0, 54234.582031, 54484.144531, 55003.230469, 53955.074219, 55961.542969, 56130.0, 56110.0, 58240.0], "trend_signal": [0.767065, 0.757369, 0.775589, 0.765762, 0.772976, 0.777083, 0.771256, 0.782131, 0.782923, 0.782202, 0.778375, 0.775095, 0.771601, 0.768476, 0.775339, 0.770196, 0.765619, 0.768256, 0.767577, 0.758, 0.748798, 0.745667, 0.751821, 0.763923, 0.773298, 0.774625, 0.774405, 0.768554, 0.763792, 0.76547, 0.76353, 0.774899, 0.767024, 0.739131, 0.744554, 0.769827, 0.761345, 0.774583, 0.767905, 0.770601, 0.770637, 0.761685, 0.774964, 0.760375, 0.769018, 0.770054, 0.769982, 0.753548, 0.742042, 0.749339, 0.740875, 0.767071, 0.763137, 0.74631, 0.743595, 0.752149, 0.747452, 0.749929, 0.734524, 0.457208, 0.405631, 0.456494, 0.459, 0.430899, 0.488774, 0.421274, 0.423369, 0.709208, 0.72981, 0.740369, 0.733321, 0.722417, 0.730238, 0.717756, 0.730798, 0.737232, 0.751304, 0.745262, 0.715655, 0.725643, 0.743143, 0.74719, 0.745226, 0.727363, 0.72656, 0.725494, 0.736262, 0.742137, 0.723625, 0.724107, 0.703905, 0.68603, 0.719292, 0.703202, 0.403667, 0.360577, 0.393512, 0.427869, 0.724708, 0.724524, 0.72519, 0.706893, 0.697208, 0.687952, 0.714726, 0.725798, 0.738738, 0.735036, 0.754137, 0.743804, 0.738143, 0.748649, 0.74069, 0.764655, 0.764732, 0.764423, 0.755375, 0.766774, 0.756935, 0.746387, 0.761446, 0.753548, 0.750774, 0.753679, 0.748554, 0.760661, 0.749661, 0.737935, 0.750589, 0.758107, 0.762905, 0.754393, 0.752863, 0.75869, 0.75025, 0.771077, 0.766869, 0.758815, 0.753202, 0.750887, 0.756012, 0.756744, 0.760363, 0.75378, 0.745667, 0.74294, 0.732827, 0.727631, 0.738994, 0.740369, 0.756113, 0.74697, 0.746708, 0.748958, 0.748339, 0.739262], "smoothed_trend_signal": [0.761946, 0.764611, 0.767284, 0.769795, 0.772121, 0.77432, 0.776373, 0.778039, 0.778907, 0.778666, 0.777396, 0.775564, 0.773726, 0.772181, 0.77085, 0.769432, 0.767615, 0.76516, 0.762042, 0.758758, 0.756409, 0.756158, 0.758377, 0.762239, 0.766162, 0.768747, 0.769489, 0.768839, 0.767652, 0.766445, 0.765027, 0.762921, 0.760303, 0.75836, 0.758385, 0.760521, 0.763655, 0.766413, 0.76806, 0.768606, 0.768449, 0.768022, 0.767578, 0.767078, 0.766131, 0.764148, 0.76087, 0.756912, 0.753614, 0.752091, 0.752289, 0.752988, 0.75281, 0.750992, 0.746672, 0.736901, 0.715823, 0.677665, 0.622952, 0.561944, 0.509607, 0.475795, 0.460944, 0.46105, 0.4749, 0.505173, 0.552389, 0.608892, 0.660977, 0.697799, 0.71749, 0.725278, 0.727854, 0.729653, 0.732143, 0.734673, 0.735985, 0.735767, 0.735098, 0.735278, 0.736326, 0.736996, 0.736253, 0.734385, 0.732547, 0.731393, 0.730293, 0.727829, 0.722784, 0.71425, 0.700197, 0.676026, 0.636661, 0.583423, 0.529758, 0.497108, 0.50129, 0.540826, 0.597704, 0.649691, 0.683629, 0.699607, 0.705553, 0.709449, 0.715187, 0.722764, 0.730456, 0.736707, 0.740931, 0.743533, 0.745579, 0.74815, 0.751615, 0.75538, 0.75839, 0.759923, 0.759952, 0.758932, 0.757458, 0.756028, 0.754887, 0.75402, 0.753337, 0.752761, 0.752155, 0.751422, 0.750818, 0.750933, 0.752077, 0.753803, 0.755289, 0.756171, 0.75681, 0.75776, 0.759059, 0.760074, 0.760059, 0.758909, 0.757308, 0.756076, 0.755417, 0.754756, 0.753246, 0.750416, 0.746536, 0.742546, 0.739672, 0.738868, 0.740283, 0.743104, 0.745993, 0.745309, 0.747728, 0.746879, 0.745779, 0.745012], "avg_distance": [-32.38295491483785, -31.185589811332438, -32.89127180723327, -31.772981683955177, -29.333073678774095, -28.04534291591138, -24.679166782721794, -25.42470358944073, -26.689842936176646, -29.536396411040528, -27.224990905957096, -28.392135214644256, -27.934432747659116, -26.69864413360774, -27.293645269188193, -26.103612821851698, -25.645910354866565, -25.828990334843944, -27.316528381479078, -28.437911497092877, -27.842895272137152, -26.835937773269624, -24.707612250738542, -22.979474630213552, -21.900825096621983, -21.8778665477546, -21.372979606834864, -21.62541301814037, -19.422211940022773, -18.412402855649248, -17.10426337539421, -16.30101586241738, -17.241959355480656, -12.583073496030634, -12.353578517858761, -13.549072739677435, -10.916891271955201, -14.360392205812744, -12.709408389344043, -11.7895877711454, -10.58669048551471, -11.530128489210298, -11.105578873209318, -9.265897397619634, -10.468764507074711, -11.034827308262084, -12.166942855344907, -9.006458233993243, -5.7673261200809876, -6.4951700059859245, -6.020991699902351, -10.501836889973953, -15.646508578043768, -19.202715122688833, -11.805792029813524, -12.137692706479031, -11.379029541477435, -14.176603099871453, -15.859884791990892, -13.109716996052462, -10.027668641757243, -10.480633549599379, -9.365979579517656, -9.268432142294394, -11.951368855862981, -10.756226682559534, -7.390387508509917, -7.683070051647202, -7.829421379795239, -8.926975884407929, -8.268435135346811, -7.756235656566866, -8.561107618042252, -5.317237944986993, -5.341619774715632, -7.853390811232429, -8.783903629432615, -7.75544103615958, -5.233219206470959, -6.898365403309388, -5.992324943364595, -6.286174273733137, -6.506556240001114, -5.2087367903486985, -5.2087367903486985, -1.5355900025913005, -2.049831357094683, -8.63696890638148, -14.051163413358955, -10.810633165827586, -9.215282972209357, -7.570102918296216, -6.224042851738458, -5.9996978310010185, -6.224042851738458, -3.7063976450230127, -5.276812790185095, -5.526072743644953, -5.0275427814333336, -4.379412591501586, -3.7063976450230127, -2.261190839985557, -2.6112370697989453, 2.1394276694278047, 2.4394730423346287, 5.53991841189935, 7.690216753120074, 8.890388179155604, 8.66534912182954, 10.815657520917146, 11.515749977968943, 10.61563398013214, 12.040834405626871, 9.265439865068227, 10.99789761751134, 9.32379934493886, 12.9510089140778, 12.9510089140778, 13.68659785444311, 18.303061943768707, 17.821128525357896, 20.484461199808326, 19.62204449975326, 23.73119754774486, 23.579002225573767, 24.2638660962683, 25.100915231267056, 29.19345161972412, 34.09695542837625, 32.59795570857445, 31.149771584395214, 39.38156614504319, 44.183448817742075, 43.599089585103876, 47.10522486519933, 38.466925657879585, 34.198586619621366, 34.17317882052259, 36.76466355558755, 38.5177311930603, 39.95009328068726, 38.585354560562806, 34.130641379779206, 34.92888478211615, 36.21637414072413, 41.36633157515604, 39.615346047449194, 41.18608306495092, 39.65289446692797, 40.29551259304318, 41.63214783579927, 38.93316779973238, 44.099782127741285, 44.53355539733167, 44.48205582298735, 49.96676049065734], "avg_trend_signal": 0.7250398076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55036.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61152.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 152], "dtl_danger_indices": [135, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.647)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.761946", "trend_signal": "0.767065", "avg_distance": "-4.334072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.764611", "trend_signal": "0.757369", "avg_distance": "-2.640017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.767284", "trend_signal": "0.775589", "avg_distance": "-5.053249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.769795", "trend_signal": "0.765762", "avg_distance": "-3.471070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.772121", "trend_signal": "0.772976", "avg_distance": "-0.019040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.774320", "trend_signal": "0.777083", "avg_distance": "1.802866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.776373", "trend_signal": "0.771256", "avg_distance": "6.565399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.778039", "trend_signal": "0.782131", "avg_distance": "5.510599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.778907", "trend_signal": "0.782923", "avg_distance": "3.720655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.778666", "trend_signal": "0.782202", "avg_distance": "-0.306705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.777396", "trend_signal": "0.778375", "avg_distance": "2.963517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.775564", "trend_signal": "0.775095", "avg_distance": "1.312218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.773726", "trend_signal": "0.771601", "avg_distance": "1.959784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.772181", "trend_signal": "0.768476", "avg_distance": "3.708202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.770850", "trend_signal": "0.775339", "avg_distance": "2.866383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.769432", "trend_signal": "0.770196", "avg_distance": "4.550064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.767615", "trend_signal": "0.765619", "avg_distance": "5.197631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.765160", "trend_signal": "0.768256", "avg_distance": "4.938606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.762042", "trend_signal": "0.767577", "avg_distance": "2.834008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.758758", "trend_signal": "0.758000", "avg_distance": "1.247453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.756409", "trend_signal": "0.748798", "avg_distance": "2.089293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.756158", "trend_signal": "0.745667", "avg_distance": "3.513957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.758377", "trend_signal": "0.751821", "avg_distance": "6.525154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.762239", "trend_signal": "0.763923", "avg_distance": "8.970157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.766162", "trend_signal": "0.773298", "avg_distance": "10.496251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768747", "trend_signal": "0.774625", "avg_distance": "10.528734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.769489", "trend_signal": "0.774405", "avg_distance": "11.243058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768839", "trend_signal": "0.768554", "avg_distance": "10.885910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.767652", "trend_signal": "0.763792", "avg_distance": "14.003042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.766445", "trend_signal": "0.765470", "avg_distance": "15.431740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.765027", "trend_signal": "0.763530", "avg_distance": "17.282521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.762921", "trend_signal": "0.774899", "avg_distance": "18.418972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.760303", "trend_signal": "0.767024", "avg_distance": "17.087706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.758360", "trend_signal": "0.739131", "avg_distance": "23.679190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.758385", "trend_signal": "0.744554", "avg_distance": "24.003884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760521", "trend_signal": "0.769827", "avg_distance": "22.312475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763655", "trend_signal": "0.761345", "avg_distance": "26.036537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766413", "trend_signal": "0.774583", "avg_distance": "21.164604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768060", "trend_signal": "0.767905", "avg_distance": "23.500449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768606", "trend_signal": "0.770601", "avg_distance": "24.801829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.768449", "trend_signal": "0.770637", "avg_distance": "26.503712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768022", "trend_signal": "0.761685", "avg_distance": "25.168917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767578", "trend_signal": "0.774964", "avg_distance": "25.769578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767078", "trend_signal": "0.760375", "avg_distance": "28.372396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766131", "trend_signal": "0.769018", "avg_distance": "26.670556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.764148", "trend_signal": "0.770054", "avg_distance": "25.869679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760870", "trend_signal": "0.769982", "avg_distance": "24.267940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.756912", "trend_signal": "0.753548", "avg_distance": "28.739456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753614", "trend_signal": "0.742042", "avg_distance": "33.322244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752091", "trend_signal": "0.749339", "avg_distance": "32.292476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752289", "trend_signal": "0.740875", "avg_distance": "32.963352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.752988", "trend_signal": "0.767071", "avg_distance": "26.623764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.752810", "trend_signal": "0.763137", "avg_distance": "19.344982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.750992", "trend_signal": "0.746310", "avg_distance": "14.313590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746672", "trend_signal": "0.743595", "avg_distance": "24.778903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736901", "trend_signal": "0.752149", "avg_distance": "24.309323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.715823", "trend_signal": "0.747452", "avg_distance": "25.382695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.677665", "trend_signal": "0.749929", "avg_distance": "21.424633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.622952", "trend_signal": "0.734524", "avg_distance": "19.043093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.561944", "trend_signal": "0.457208", "avg_distance": "22.934084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.509607", "trend_signal": "0.405631", "avg_distance": "27.294627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.475795", "trend_signal": "0.456494", "avg_distance": "26.653763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.460944", "trend_signal": "0.459000", "avg_distance": "28.230798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.461050", "trend_signal": "0.430899", "avg_distance": "28.368810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.474900", "trend_signal": "0.488774", "avg_distance": "24.572938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.505173", "trend_signal": "0.421274", "avg_distance": "26.263849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.552389", "trend_signal": "0.423369", "avg_distance": "31.025904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.608892", "trend_signal": "0.709208", "avg_distance": "30.611811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.660977", "trend_signal": "0.729810", "avg_distance": "30.404751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.697799", "trend_signal": "0.740369", "avg_distance": "28.851909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.717490", "trend_signal": "0.733321", "avg_distance": "29.783625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.725278", "trend_signal": "0.722417", "avg_distance": "30.508295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.727854", "trend_signal": "0.730238", "avg_distance": "29.369546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.729653", "trend_signal": "0.717756", "avg_distance": "33.959037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.732143", "trend_signal": "0.730798", "avg_distance": "33.924541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.734673", "trend_signal": "0.737232", "avg_distance": "30.370838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.735985", "trend_signal": "0.751304", "avg_distance": "29.054330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.735767", "trend_signal": "0.745262", "avg_distance": "30.509419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.735098", "trend_signal": "0.715655", "avg_distance": "34.077908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.735278", "trend_signal": "0.725643", "avg_distance": "31.722027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.736326", "trend_signal": "0.743143", "avg_distance": "33.003911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.736996", "trend_signal": "0.747190", "avg_distance": "32.588167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.736253", "trend_signal": "0.745226", "avg_distance": "32.276366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.734385", "trend_signal": "0.727363", "avg_distance": "34.112547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.732547", "trend_signal": "0.726560", "avg_distance": "34.112547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.731393", "trend_signal": "0.725494", "avg_distance": "39.309387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.730293", "trend_signal": "0.736262", "avg_distance": "38.581828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.727829", "trend_signal": "0.742137", "avg_distance": "29.262216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.722784", "trend_signal": "0.723625", "avg_distance": "21.602107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.714250", "trend_signal": "0.724107", "avg_distance": "26.186873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.700197", "trend_signal": "0.703905", "avg_distance": "28.444006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.676026", "trend_signal": "0.686030", "avg_distance": "30.771639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.636661", "trend_signal": "0.719292", "avg_distance": "32.676072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.583423", "trend_signal": "0.703202", "avg_distance": "32.993479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.529758", "trend_signal": "0.403667", "avg_distance": "32.676072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.497108", "trend_signal": "0.360577", "avg_distance": "36.238086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.501290", "trend_signal": "0.393512", "avg_distance": "34.016231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.540826", "trend_signal": "0.427869", "avg_distance": "33.663574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.597704", "trend_signal": "0.724708", "avg_distance": "34.368904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.649691", "trend_signal": "0.724524", "avg_distance": "35.285891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.683629", "trend_signal": "0.725190", "avg_distance": "36.238086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.699607", "trend_signal": "0.706893", "avg_distance": "38.282793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705553", "trend_signal": "0.697208", "avg_distance": "37.787540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.709449", "trend_signal": "0.687952", "avg_distance": "44.508875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.715187", "trend_signal": "0.714726", "avg_distance": "44.933385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.722764", "trend_signal": "0.725798", "avg_distance": "49.319956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.730456", "trend_signal": "0.738738", "avg_distance": "52.362240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.736707", "trend_signal": "0.735036", "avg_distance": "54.060266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740931", "trend_signal": "0.754137", "avg_distance": "53.741877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743533", "trend_signal": "0.743804", "avg_distance": "56.784175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.745579", "trend_signal": "0.738143", "avg_distance": "57.774680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748150", "trend_signal": "0.748649", "avg_distance": "56.501178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751615", "trend_signal": "0.740690", "avg_distance": "58.517580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.755380", "trend_signal": "0.764655", "avg_distance": "54.590897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.758390", "trend_signal": "0.764732", "avg_distance": "57.042012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.759923", "trend_signal": "0.764423", "avg_distance": "54.673465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759952", "trend_signal": "0.755375", "avg_distance": "59.805313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.758932", "trend_signal": "0.766774", "avg_distance": "59.805313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.757458", "trend_signal": "0.756935", "avg_distance": "60.846038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.756028", "trend_signal": "0.746387", "avg_distance": "67.377503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.754887", "trend_signal": "0.761446", "avg_distance": "66.695654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754020", "trend_signal": "0.753548", "avg_distance": "70.463789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.753337", "trend_signal": "0.750774", "avg_distance": "69.243625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.752761", "trend_signal": "0.753679", "avg_distance": "75.057336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.752155", "trend_signal": "0.748554", "avg_distance": "74.842007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751422", "trend_signal": "0.760661", "avg_distance": "75.810966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750818", "trend_signal": "0.749661", "avg_distance": "76.995240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750933", "trend_signal": "0.737935", "avg_distance": "82.785441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.752077", "trend_signal": "0.750589", "avg_distance": "89.723014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753803", "trend_signal": "0.758107", "avg_distance": "87.602200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755289", "trend_signal": "0.762905", "avg_distance": "85.553281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.756171", "trend_signal": "0.754393", "avg_distance": "97.199786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756810", "trend_signal": "0.752863", "avg_distance": "103.993584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.757760", "trend_signal": "0.758690", "avg_distance": "103.166821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.759059", "trend_signal": "0.750250", "avg_distance": "108.127370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760074", "trend_signal": "0.771077", "avg_distance": "95.905734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.760059", "trend_signal": "0.766869", "avg_distance": "89.866804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.758909", "trend_signal": "0.758815", "avg_distance": "89.830857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.757308", "trend_signal": "0.753202", "avg_distance": "93.497340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.756076", "trend_signal": "0.750887", "avg_distance": "95.977615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.755417", "trend_signal": "0.756012", "avg_distance": "98.004149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.754756", "trend_signal": "0.756744", "avg_distance": "96.073290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.753246", "trend_signal": "0.760363", "avg_distance": "89.770674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.750416", "trend_signal": "0.753780", "avg_distance": "90.900044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.746536", "trend_signal": "0.745667", "avg_distance": "92.721610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.742546", "trend_signal": "0.742940", "avg_distance": "100.007871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.739672", "trend_signal": "0.732827", "avg_distance": "97.530542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.738868", "trend_signal": "0.727631", "avg_distance": "99.752852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.740283", "trend_signal": "0.738994", "avg_distance": "97.931287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.743104", "trend_signal": "0.740369", "avg_distance": "98.842069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.745993", "trend_signal": "0.756113", "avg_distance": "100.736497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.745309", "trend_signal": "0.746970", "avg_distance": "94.791838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.747728", "trend_signal": "0.746708", "avg_distance": "101.388324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.746879", "trend_signal": "0.748958", "avg_distance": "101.994549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.745779", "trend_signal": "0.748339", "avg_distance": "101.922575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.745012", "trend_signal": "0.739262", "avg_distance": "109.587787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a8619573-4f91-46cd-b3ea-111f260a63db/", "share_image": "https://sharemaestro.com/terminal/a8619573-4f91-46cd-b3ea-111f260a63db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}