{"ticker": {"uuid": "a8619573-4f91-46cd-b3ea-111f260a63db", "symbol": "1577", "name": "NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1577 rose 5.21%, moving from 52,116.39 to 54,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,830.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54120.0, "high": 54950.0, "low": 53640.0, "close": 54830.0, "volume": 15657}, "trend_line": 51469.680208, "activity_lines": {"activity_5": 54262.0, "activity_10": 53812.007386, "activity_20": 53728.504855, "activity_30": 52998.695892}, "trend_signal": 1, "fair_value": 37295.180739, "relative_strength": -12.300155, "rate_of_change": 0.71521671526151, "market_dynamics": -0.781034, "expectation": {"probability": 57.7964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24245.042434, "high": 24669.552575, "low": 24061.236819, "close": 24503.25, "volume": 13969}, "trend_line": 22149.745378, "activity_lines": {"activity_5": 23998.216667, "activity_10": 23594.477415, "activity_20": 23052.696605, "activity_30": 22667.441948}, "trend_signal": 1, "fair_value": 18810.677828, "relative_strength": -1.293657, "rate_of_change": 0.552484660109156, "market_dynamics": 0.944075, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24630.165733, "high": 25330.38152, "low": 24472.616699, "close": 25312.875, "volume": 12076}, "trend_line": 22299.427474, "activity_lines": {"activity_5": 24499.455729, "activity_10": 23971.719567, "activity_20": 23301.350363, "activity_30": 22871.514827}, "trend_signal": 1, "fair_value": 18880.009772, "relative_strength": -2.338339, "rate_of_change": 0.675773438681018, "market_dynamics": 1.187589, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25312.873639, "high": 25658.611183, "low": 24945.263368, "close": 25194.716797, "volume": 14194}, "trend_line": 22422.191016, "activity_lines": {"activity_5": 24817.472266, "activity_10": 24267.721271, "activity_20": 23522.917178, "activity_30": 23058.307687}, "trend_signal": 1, "fair_value": 18950.73035, "relative_strength": -0.090827, "rate_of_change": 0.5505232909819621, "market_dynamics": 1.483791, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25159.700994, "high": 25881.796966, "low": 25024.033795, "close": 25610.470703, "volume": 16516}, "trend_line": 22582.360352, "activity_lines": {"activity_5": 25180.710937, "activity_10": 24590.219744, "activity_20": 23766.625874, "activity_30": 23264.00315}, "trend_signal": 1, "fair_value": 19025.164131, "relative_strength": 0.301383, "rate_of_change": 0.7143340090435657, "market_dynamics": 1.741871, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25754.887007, "high": 26148.763209, "low": 25500.351741, "close": 25627.568359, "volume": 31434}, "trend_line": 22739.269661, "activity_lines": {"activity_5": 25419.525, "activity_10": 24864.344957, "activity_20": 23994.691602, "activity_30": 23460.468183}, "trend_signal": 1, "fair_value": 19101.304581, "relative_strength": 2.757911, "rate_of_change": 0.6948313044083637, "market_dynamics": 1.913517, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25627.570497, "high": 25811.81527, "low": 25219.599045, "close": 25425.775391, "volume": 11602}, "trend_line": 22887.324609, "activity_lines": {"activity_5": 25478.191406, "activity_10": 25054.60277, "activity_20": 24188.226042, "activity_30": 23633.791133}, "trend_signal": 1, "fair_value": 19173.007218, "relative_strength": 1.828353, "rate_of_change": 0.6510980792577042, "market_dynamics": 1.838429, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25381.907292, "high": 25969.740256, "low": 25381.907292, "close": 25816.201172, "volume": 5358}, "trend_line": 23046.266081, "activity_lines": {"activity_5": 25605.498047, "activity_10": 25271.78125, "activity_20": 24405.285435, "activity_30": 23822.750911}, "trend_signal": 1, "fair_value": 19248.110959, "relative_strength": 3.486804, "rate_of_change": 0.6944519497814156, "market_dynamics": 1.721567, "expectation": {"probability": 50.164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25868.838871, "high": 26382.091918, "low": 25811.810737, "close": 26373.318359, "volume": 8948}, "trend_line": 23224.771094, "activity_lines": {"activity_5": 25884.955338, "activity_10": 25541.874254, "activity_20": 24661.681027, "activity_30": 24037.399446}, "trend_signal": 1, "fair_value": 19332.874819, "relative_strength": 4.054708, "rate_of_change": 0.7745506902185892, "market_dynamics": 1.622536, "expectation": {"probability": 50.5157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26750.581788, "high": 26943.602174, "low": 26013.607875, "close": 26259.267578, "volume": 23113}, "trend_line": 23408.269271, "activity_lines": {"activity_5": 26047.822266, "activity_10": 25744.339133, "activity_20": 24891.206269, "activity_30": 24233.173412}, "trend_signal": 1, "fair_value": 19413.513791, "relative_strength": 5.153833, "rate_of_change": 0.7900968162713436, "market_dynamics": 1.582249, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26118.887693, "high": 26724.263672, "low": 26057.472774, "close": 26724.263672, "volume": 8546}, "trend_line": 23589.14069, "activity_lines": {"activity_5": 26322.434766, "activity_10": 25984.064133, "activity_20": 25143.738123, "activity_30": 24447.108535}, "trend_signal": 1, "fair_value": 19491.693472, "relative_strength": 5.813097, "rate_of_change": 0.7726817258723045, "market_dynamics": 1.585588, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26733.03527, "high": 26803.223745, "low": 25789.877935, "close": 26061.859375, "volume": 24754}, "trend_line": 23748.217578, "activity_lines": {"activity_5": 26303.132812, "activity_10": 26052.62571, "activity_20": 25307.875409, "activity_30": 24606.638773}, "trend_signal": 1, "fair_value": 19566.525322, "relative_strength": 6.252576, "rate_of_change": 0.6743649126118277, "market_dynamics": 1.565456, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26088.177492, "high": 26671.619384, "low": 26057.470035, "close": 26496.152344, "volume": 8258}, "trend_line": 23898.496615, "activity_lines": {"activity_5": 26386.189583, "activity_10": 26171.811293, "activity_20": 25494.238737, "activity_30": 24783.924887}, "trend_signal": 1, "fair_value": 19643.442377, "relative_strength": 7.137493, "rate_of_change": 0.6328013313269311, "market_dynamics": 1.362865, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26697.942378, "high": 27566.523189, "low": 26654.074579, "close": 27443.693359, "volume": 16818}, "trend_line": 24095.638607, "activity_lines": {"activity_5": 26739.763281, "activity_10": 26441.762926, "activity_20": 25749.558733, "activity_30": 25012.647257}, "trend_signal": 1, "fair_value": 19725.285538, "relative_strength": 7.033282, "rate_of_change": 0.8249137808788511, "market_dynamics": 1.243867, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27619.165166, "high": 28417.559203, "low": 27575.297368, "close": 27943.787109, "volume": 20898}, "trend_line": 24294.315039, "activity_lines": {"activity_5": 27188.676562, "activity_10": 26761.750213, "activity_20": 26028.939118, "activity_30": 25260.914903}, "trend_signal": 1, "fair_value": 19808.98686, "relative_strength": 9.022864, "rate_of_change": 0.8245327515091586, "market_dynamics": 1.28257, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28163.127198, "high": 29505.484036, "low": 28049.07092, "close": 29251.050781, "volume": 36110}, "trend_line": 24522.288151, "activity_lines": {"activity_5": 27961.043099, "activity_10": 27276.997869, "activity_20": 26408.226414, "activity_30": 25580.704305}, "trend_signal": 1, "fair_value": 19901.916529, "relative_strength": 10.652786, "rate_of_change": 0.9383804879208625, "market_dynamics": 1.41987, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29031.704771, "high": 29566.897481, "low": 28707.088245, "close": 28961.521484, "volume": 26411}, "trend_line": 24735.755534, "activity_lines": {"activity_5": 28468.447396, "activity_10": 27673.722336, "activity_20": 26730.328729, "activity_30": 25867.106456}, "trend_signal": 1, "fair_value": 19994.737029, "relative_strength": 13.01543, "rate_of_change": 0.8705035259578507, "market_dynamics": 1.646042, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29119.445441, "high": 29180.860731, "low": 28268.411238, "close": 28470.203125, "volume": 32393}, "trend_line": 24920.280339, "activity_lines": {"activity_5": 28618.768099, "activity_10": 27916.8299, "activity_20": 26977.260882, "activity_30": 26108.038558}, "trend_signal": 1, "fair_value": 20082.810991, "relative_strength": 12.647244, "rate_of_change": 0.7459841068786693, "market_dynamics": 1.709344, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28786.047715, "high": 28847.462629, "low": 26741.81088, "close": 27364.732422, "volume": 51684}, "trend_line": 25065.386068, "activity_lines": {"activity_5": 28268.995182, "activity_10": 27910.68821, "activity_20": 27093.601181, "activity_30": 26265.745144}, "trend_signal": 1, "fair_value": 20164.186473, "relative_strength": 10.933004, "rate_of_change": 0.582279681552819, "market_dynamics": 1.48262, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28031.294786, "high": 28653.425781, "low": 28031.294786, "close": 28262.373047, "volume": 38882}, "trend_line": 25281.107357, "activity_lines": {"activity_5": 28223.69987, "activity_10": 28049.728196, "activity_20": 27278.428906, "activity_30": 26472.002369}, "trend_signal": 1, "fair_value": 20253.340582, "relative_strength": 9.559896, "rate_of_change": 0.860634216503866, "market_dynamics": 1.230405, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28155.720203, "high": 28768.967023, "low": 27640.244194, "close": 27809.107422, "volume": 13392}, "trend_line": 25494.42793, "activity_lines": {"activity_5": 28006.076953, "activity_10": 28069.936151, "activity_20": 27398.165811, "activity_30": 26635.099147}, "trend_signal": 1, "fair_value": 20338.171988, "relative_strength": 11.076848, "rate_of_change": 0.8437944192382666, "market_dynamics": 0.742851, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27666.909415, "high": 27986.859375, "low": 26955.907085, "close": 27986.859375, "volume": 16686}, "trend_line": 25692.540951, "activity_lines": {"activity_5": 27943.834245, "activity_10": 28102.73821, "activity_20": 27516.380097, "activity_30": 26795.901176}, "trend_signal": 1, "fair_value": 20428.242494, "relative_strength": 12.324298, "rate_of_change": 0.7770836103636288, "market_dynamics": 0.216596, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27871.321747, "high": 28795.628025, "low": 27400.282189, "close": 28466.789063, "volume": 12279}, "trend_line": 25907.226172, "activity_lines": {"activity_5": 28106.545573, "activity_10": 28187.800213, "activity_20": 27663.713356, "activity_30": 26974.884925}, "trend_signal": 1, "fair_value": 20518.555126, "relative_strength": 10.464033, "rate_of_change": 0.8355935732843264, "market_dynamics": -0.0778, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28724.524837, "high": 28751.187453, "low": 27364.730643, "close": 28235.708984, "volume": 15788}, "trend_line": 26098.599805, "activity_lines": {"activity_5": 28192.457813, "activity_10": 28195.017898, "activity_20": 27774.02035, "activity_30": 27125.109623}, "trend_signal": 1, "fair_value": 20604.147236, "relative_strength": 7.157409, "rate_of_change": 0.7386882398349368, "market_dynamics": -0.432426, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28511.223741, "high": 28786.737169, "low": 28200.159891, "close": 28697.865234, "volume": 13868}, "trend_line": 26295.896484, "activity_lines": {"activity_5": 28374.357031, "activity_10": 28271.863707, "activity_20": 27913.861309, "activity_30": 27292.804167}, "trend_signal": 1, "fair_value": 20690.525516, "relative_strength": 5.342286, "rate_of_change": 0.7559665287568446, "market_dynamics": -0.488509, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28777.848611, "high": 28911.161683, "low": 28226.821188, "close": 28875.613281, "volume": 7627}, "trend_line": 26490.657227, "activity_lines": {"activity_5": 28586.472786, "activity_10": 28367.316832, "activity_20": 28055.928776, "activity_30": 27459.237508}, "trend_signal": 1, "fair_value": 20775.968043, "relative_strength": 5.62184, "rate_of_change": 0.7406507061605716, "market_dynamics": -0.461119, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28893.391134, "high": 28991.15407, "low": 28395.684091, "close": 28804.513672, "volume": 8295}, "trend_line": 26684.069206, "activity_lines": {"activity_5": 28703.788281, "activity_10": 28456.668892, "activity_20": 28175.757971, "activity_30": 27608.518569}, "trend_signal": 1, "fair_value": 20861.005421, "relative_strength": 5.691726, "rate_of_change": 0.7301139316500976, "market_dynamics": -0.472976, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28715.637104, "high": 28920.048198, "low": 28075.732169, "close": 28226.820313, "volume": 13229}, "trend_line": 26853.118945, "activity_lines": {"activity_5": 28574.029037, "activity_10": 28443.840483, "activity_20": 28224.47952, "activity_30": 27708.050899}, "trend_signal": 1, "fair_value": 20942.643317, "relative_strength": 6.86191, "rate_of_change": 0.6335230871084192, "market_dynamics": -0.556352, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28440.124922, "high": 28635.650741, "low": 27471.384371, "close": 27791.332031, "volume": 21968}, "trend_line": 26986.354036, "activity_lines": {"activity_5": 28315.104948, "activity_10": 28356.257528, "activity_20": 28220.246856, "activity_30": 27768.580775}, "trend_signal": 1, "fair_value": 21020.882274, "relative_strength": 2.903389, "rate_of_change": 0.49616244307743784, "market_dynamics": -0.658391, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27702.455267, "high": 28173.495023, "low": 27311.403605, "close": 28022.40625, "volume": 18320}, "trend_line": 27131.813802, "activity_lines": {"activity_5": 28162.830729, "activity_10": 28302.931712, "activity_20": 28231.268815, "activity_30": 27835.422854}, "trend_signal": 1, "fair_value": 21102.120906, "relative_strength": 3.0351, "rate_of_change": 0.5390122941615437, "market_dynamics": -0.818765, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28306.810964, "high": 28413.462891, "low": 27844.656375, "close": 28413.462891, "volume": 14566}, "trend_line": 27281.11862, "activity_lines": {"activity_5": 28185.939323, "activity_10": 28325.070135, "activity_20": 28271.138365, "activity_30": 27918.109892}, "trend_signal": 1, "fair_value": 21184.702148, "relative_strength": 3.445821, "rate_of_change": 0.5502942747933595, "market_dynamics": -0.919791, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28360.131451, "high": 29355.539955, "low": 28146.830556, "close": 29240.001953, "volume": 9186}, "trend_line": 27439.010352, "activity_lines": {"activity_5": 28515.370964, "activity_10": 28486.500107, "activity_20": 28381.682115, "activity_30": 28044.489462}, "trend_signal": 1, "fair_value": 21268.948705, "relative_strength": 6.539519, "rate_of_change": 0.5787582767381407, "market_dynamics": -0.746126, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29545.7102, "high": 30187.425572, "low": 29207.026342, "close": 29911.130859, "volume": 16291}, "trend_line": 27592.285547, "activity_lines": {"activity_5": 29039.479687, "activity_10": 28747.169105, "activity_20": 28541.008891, "activity_30": 28203.981107}, "trend_signal": 1, "fair_value": 21355.772492, "relative_strength": 2.185927, "rate_of_change": 0.5586032186792272, "market_dynamics": -0.332227, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30071.560338, "high": 30962.833317, "low": 29928.955712, "close": 30330.029297, "volume": 22008}, "trend_line": 27763.46263, "activity_lines": {"activity_5": 29590.933854, "activity_10": 29057.740696, "activity_20": 28723.968955, "activity_30": 28380.609736}, "trend_signal": 1, "fair_value": 21446.143968, "relative_strength": 2.40484, "rate_of_change": 0.6203802244233215, "market_dynamics": 0.175219, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30490.450918, "high": 30980.661299, "low": 30276.552279, "close": 30338.941406, "volume": 21683}, "trend_line": 27921.07832, "activity_lines": {"activity_5": 29976.112239, "activity_10": 29331.854119, "activity_20": 28894.033333, "activity_30": 28546.769657}, "trend_signal": 1, "fair_value": 21537.790139, "relative_strength": 2.93325, "rate_of_change": 0.5677090502021387, "market_dynamics": 0.673081, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30401.332312, "high": 31060.875624, "low": 30401.332312, "close": 30535.023438, "volume": 34214}, "trend_line": 28084.660156, "activity_lines": {"activity_5": 30272.215625, "activity_10": 29611.781072, "activity_20": 29071.366695, "activity_30": 28715.411278}, "trend_signal": 1, "fair_value": 21625.87371, "relative_strength": 2.284925, "rate_of_change": 0.5858722006550398, "market_dynamics": 1.051919, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30820.226563, "high": 30846.964758, "low": 30365.681835, "close": 30436.982422, "volume": 12011}, "trend_line": 28251.700391, "activity_lines": {"activity_5": 30394.201302, "activity_10": 29843.711293, "activity_20": 29233.248661, "activity_30": 28867.174005}, "trend_signal": 1, "fair_value": 21710.284843, "relative_strength": -0.157445, "rate_of_change": 0.5947739231030371, "market_dynamics": 1.02997, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30686.540502, "high": 31390.647491, "low": 30517.196436, "close": 31292.607422, "volume": 16501}, "trend_line": 28434.247266, "activity_lines": {"activity_5": 30721.596615, "activity_10": 30201.528445, "activity_20": 29469.592718, "activity_30": 29063.361555}, "trend_signal": 1, "fair_value": 21800.789563, "relative_strength": -1.587444, "rate_of_change": 0.6461447363294035, "market_dynamics": 1.041556, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31301.520416, "high": 31747.152799, "low": 31230.218547, "close": 31684.763672, "volume": 9999}, "trend_line": 28611.295443, "activity_lines": {"activity_5": 31087.61224, "activity_10": 30574.905149, "activity_20": 29729.844968, "activity_30": 29273.072291}, "trend_signal": 1, "fair_value": 21894.670548, "relative_strength": -1.886681, "rate_of_change": 0.6226582168457977, "market_dynamics": 1.007016, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31871.93239, "high": 32264.092878, "low": 31515.422625, "close": 32192.791016, "volume": 11646}, "trend_line": 28809.079557, "activity_lines": {"activity_5": 31532.654688, "activity_10": 30969.860796, "activity_20": 30017.909198, "activity_30": 29504.136521}, "trend_signal": 1, "fair_value": 21988.814891, "relative_strength": -2.308858, "rate_of_change": 0.6912798282553524, "market_dynamics": 0.948178, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32602.773599, "high": 32959.288229, "low": 31996.708501, "close": 32504.738281, "volume": 18834}, "trend_line": 29001.762044, "activity_lines": {"activity_5": 31958.089583, "activity_10": 31345.708949, "activity_20": 30316.966416, "activity_30": 29742.566116}, "trend_signal": 1, "fair_value": 22079.632024, "relative_strength": -0.813923, "rate_of_change": 0.66882555764674, "market_dynamics": 1.112754, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32397.783157, "high": 32397.783157, "low": 31185.650658, "close": 32139.314453, "volume": 25525}, "trend_line": 29204.34388, "activity_lines": {"activity_5": 32130.402214, "activity_10": 31580.729581, "activity_20": 30558.861217, "activity_30": 29944.988853}, "trend_signal": 1, "fair_value": 22162.678373, "relative_strength": 0.479806, "rate_of_change": 0.6985156132674089, "market_dynamics": 1.171658, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32353.220201, "high": 33993.16523, "low": 32335.394735, "close": 33948.601563, "volume": 13471}, "trend_line": 29452.758854, "activity_lines": {"activity_5": 32792.321745, "activity_10": 32091.996733, "activity_20": 30953.29548, "activity_30": 30251.069993}, "trend_signal": 1, "fair_value": 22259.09832, "relative_strength": 0.362294, "rate_of_change": 0.8506096730703178, "market_dynamics": 1.290785, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33859.473167, "high": 34073.376826, "low": 33485.138457, "close": 34037.726563, "volume": 14959}, "trend_line": 29672.559961, "activity_lines": {"activity_5": 33306.883334, "activity_10": 32546.059872, "activity_20": 31330.11397, "activity_30": 30546.874362}, "trend_signal": 1, "fair_value": 22358.829139, "relative_strength": 1.784424, "rate_of_change": 0.7462835929549873, "market_dynamics": 1.417431, "expectation": {"probability": 54.0547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34046.643635, "high": 34376.414791, "low": 32085.836088, "close": 33573.457031, "volume": 43616}, "trend_line": 29860.215625, "activity_lines": {"activity_5": 33509.824219, "activity_10": 32848.297692, "activity_20": 31635.087658, "activity_30": 30798.54514}, "trend_signal": 1, "fair_value": 22456.121169, "relative_strength": 3.796457, "rate_of_change": 0.6324215512468291, "market_dynamics": 1.571218, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34210.96875, "high": 34742.22097, "low": 34073.575301, "close": 34595.667969, "volume": 14374}, "trend_line": 30038.369531, "activity_lines": {"activity_5": 33961.457682, "activity_10": 33277.582671, "activity_20": 32014.197666, "activity_30": 31104.058195}, "trend_signal": 1, "fair_value": 22559.502191, "relative_strength": 5.308899, "rate_of_change": 0.5966263212474694, "market_dynamics": 1.627131, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34229.283951, "high": 34641.46425, "low": 32992.743784, "close": 33258.371094, "volume": 23414}, "trend_line": 30181.597852, "activity_lines": {"activity_5": 33827.930209, "activity_10": 33389.892862, "activity_20": 32238.70771, "activity_30": 31311.800231}, "trend_signal": 1, "fair_value": 22657.556353, "relative_strength": 7.695066, "rate_of_change": 0.4768178940344453, "market_dynamics": 1.433483, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33615.59087, "high": 34302.554688, "low": 33569.793063, "close": 33899.546875, "volume": 18544}, "trend_line": 30362.575977, "activity_lines": {"activity_5": 33833.524219, "activity_10": 33567.482493, "activity_20": 32503.07327, "activity_30": 31551.66791}, "trend_signal": 1, "fair_value": 22760.081268, "relative_strength": 7.028366, "rate_of_change": 0.5996306951257349, "market_dynamics": 1.223385, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34265.926997, "high": 34659.788227, "low": 34119.372669, "close": 34256.765625, "volume": 10666}, "trend_line": 30592.310417, "activity_lines": {"activity_5": 33961.461458, "activity_10": 33762.622088, "activity_20": 32774.44668, "activity_30": 31802.905952}, "trend_signal": 1, "fair_value": 22860.723157, "relative_strength": 7.039978, "rate_of_change": 0.7566368551009198, "market_dynamics": 0.901078, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34595.663628, "high": 35026.167914, "low": 33908.703125, "close": 34723.902344, "volume": 12879}, "trend_line": 30807.694727, "activity_lines": {"activity_5": 34230.508333, "activity_10": 33995.93196, "activity_20": 33059.521522, "activity_30": 32069.46027}, "trend_signal": 1, "fair_value": 22965.750451, "relative_strength": 8.219998, "rate_of_change": 0.7040472166505921, "market_dynamics": 0.70173, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34723.900997, "high": 34888.766694, "low": 34101.051777, "close": 34357.519531, "volume": 12423}, "trend_line": 31025.97513, "activity_lines": {"activity_5": 34300.73125, "activity_10": 34116.60657, "activity_20": 33277.790876, "activity_30": 32298.481225}, "trend_signal": 1, "fair_value": 23068.377604, "relative_strength": 5.263308, "rate_of_change": 0.7085255970441007, "market_dynamics": 0.608944, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34430.792046, "high": 35172.718244, "low": 34137.691836, "close": 34522.390625, "volume": 19730}, "trend_line": 31243.826172, "activity_lines": {"activity_5": 34441.78776, "activity_10": 34233.57081, "activity_20": 33483.457208, "activity_30": 32524.056418}, "trend_signal": 1, "fair_value": 23170.155536, "relative_strength": 5.845333, "rate_of_change": 0.7021569542526803, "market_dynamics": 0.496135, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34577.350176, "high": 35236.832031, "low": 34183.480779, "close": 35236.832031, "volume": 10668}, "trend_line": 31469.494271, "activity_lines": {"activity_5": 34736.723437, "activity_10": 34437.10483, "activity_20": 33732.011347, "activity_30": 32781.669699}, "trend_signal": 1, "fair_value": 23275.791967, "relative_strength": 8.094938, "rate_of_change": 0.7222806123605859, "market_dynamics": 0.385811, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35392.548137, "high": 35777.249748, "low": 34595.672117, "close": 34769.699219, "volume": 15837}, "trend_line": 31687.293945, "activity_lines": {"activity_5": 34786.795833, "activity_10": 34532.283239, "activity_20": 33910.716165, "activity_30": 32994.586148}, "trend_signal": 1, "fair_value": 23379.670335, "relative_strength": 5.786634, "rate_of_change": 0.6920977888122913, "market_dynamics": 0.15972, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34806.336352, "high": 35355.914974, "low": 34137.683046, "close": 34549.863281, "volume": 16780}, "trend_line": 31882.360547, "activity_lines": {"activity_5": 34729.39401, "activity_10": 34574.182883, "activity_20": 34047.342941, "activity_30": 33179.26804}, "trend_signal": 1, "fair_value": 23483.427434, "relative_strength": 4.435125, "rate_of_change": 0.6155988022788512, "market_dynamics": -0.003481, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34458.271137, "high": 34458.271137, "low": 33707.184044, "close": 34110.207031, "volume": 17424}, "trend_line": 32056.847005, "activity_lines": {"activity_5": 34537.042708, "activity_10": 34518.392187, "activity_20": 34122.045685, "activity_30": 33323.000071}, "trend_signal": 1, "fair_value": 23584.057141, "relative_strength": 3.419949, "rate_of_change": 0.5472821177803846, "market_dynamics": -0.219149, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34137.685891, "high": 35420.01807, "low": 34009.452029, "close": 35337.582031, "volume": 11929}, "trend_line": 32274.615951, "activity_lines": {"activity_5": 34770.303906, "activity_10": 34694.587145, "activity_20": 34296.616602, "activity_30": 33534.660396}, "trend_signal": 1, "fair_value": 23693.430439, "relative_strength": 4.186858, "rate_of_change": 0.6793211633259942, "market_dynamics": -0.373975, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35667.339495, "high": 37017.948177, "low": 35658.179932, "close": 36595.515625, "volume": 15074}, "trend_line": 32553.572461, "activity_lines": {"activity_5": 35368.530208, "activity_10": 35061.693466, "activity_20": 34567.654529, "activity_30": 33813.428117}, "trend_signal": 1, "fair_value": 23813.621081, "relative_strength": 4.148712, "rate_of_change": 0.8643217023047388, "market_dynamics": -0.27303, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36690.350396, "high": 36883.704557, "low": 36064.262266, "close": 36312.859375, "volume": 16695}, "trend_line": 32837.623372, "activity_lines": {"activity_5": 35781.958854, "activity_10": 35328.390128, "activity_20": 34786.520871, "activity_30": 34055.962756}, "trend_signal": 1, "fair_value": 23930.088028, "relative_strength": 2.424441, "rate_of_change": 0.8725644822555257, "market_dynamics": -0.088063, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36552.241692, "high": 37049.426608, "low": 36229.993693, "close": 36497.0, "volume": 7208}, "trend_line": 33120.109831, "activity_lines": {"activity_5": 36153.890365, "activity_10": 35591.183381, "activity_20": 35000.885863, "activity_30": 34292.051571}, "trend_signal": 1, "fair_value": 24050.008827, "relative_strength": 5.57562, "rate_of_change": 0.8602524482355517, "market_dynamics": 0.050294, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36368.099804, "high": 36506.204356, "low": 34535.884732, "close": 34756.855469, "volume": 20096}, "trend_line": 33331.55625, "activity_lines": {"activity_5": 35815.964583, "activity_10": 35505.34858, "activity_20": 35029.026572, "activity_30": 34397.648064}, "trend_signal": 1, "fair_value": 24158.723182, "relative_strength": 6.65858, "rate_of_change": 0.6384230610313035, "market_dynamics": 0.053677, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35336.910072, "high": 36064.261719, "low": 32630.010566, "close": 32758.910156, "volume": 34104}, "trend_line": 33448.85319, "activity_lines": {"activity_5": 34768.947135, "activity_10": 35048.990341, "activity_20": 34856.162407, "activity_30": 34360.703154}, "trend_signal": 1, "fair_value": 24252.563439, "relative_strength": 5.222227, "rate_of_change": 0.3519095811795471, "market_dynamics": -0.209351, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30226.956149, "high": 32261.728384, "low": 27713.413953, "close": 31377.84375, "volume": 104319}, "trend_line": 33497.74362, "activity_lines": {"activity_5": 33433.485677, "activity_10": 34373.592401, "activity_20": 34548.817652, "activity_30": 34227.089642}, "trend_signal": 0, "fair_value": 24335.225573, "relative_strength": 3.165123, "rate_of_change": 0.14616474209829095, "market_dynamics": -0.499227, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31939.481283, "high": 34250.464844, "low": 31939.481283, "close": 34250.464844, "volume": 59938}, "trend_line": 33628.424805, "activity_lines": {"activity_5": 33403.409375, "activity_10": 34290.652628, "activity_20": 34527.297563, "activity_30": 34275.652302}, "trend_signal": 0, "fair_value": 24441.107222, "relative_strength": 3.459655, "rate_of_change": 0.39011936589656565, "market_dynamics": -0.646018, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34130.764467, "high": 34296.492484, "low": 33559.927232, "close": 34121.5625, "volume": 18627}, "trend_line": 33754.512175, "activity_lines": {"activity_5": 33467.858594, "activity_10": 34193.71669, "activity_20": 34492.488021, "activity_30": 34307.467637}, "trend_signal": 0, "fair_value": 24544.819136, "relative_strength": 2.14354, "rate_of_change": 0.3749428369932271, "market_dynamics": -0.785577, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33919.004725, "high": 34425.39852, "low": 33716.448236, "close": 34416.191406, "volume": 7431}, "trend_line": 33883.88444, "activity_lines": {"activity_5": 33788.879948, "activity_10": 34158.136932, "activity_20": 34483.128348, "activity_30": 34350.15662}, "trend_signal": 0, "fair_value": 24645.717799, "relative_strength": 2.153581, "rate_of_change": 0.3832739881686592, "market_dynamics": -0.836127, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34600.332278, "high": 34977.825044, "low": 33007.502375, "close": 33329.753906, "volume": 22797}, "trend_line": 33980.310156, "activity_lines": {"activity_5": 33770.466406, "activity_10": 33919.45973, "activity_20": 34371.153088, "activity_30": 34314.406263}, "trend_signal": 0, "fair_value": 24735.725273, "relative_strength": 4.92617, "rate_of_change": 0.28457692379025806, "market_dynamics": -0.905601, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32363.008932, "high": 33375.788301, "low": 31948.685268, "close": 32676.042969, "volume": 16250}, "trend_line": 34026.424675, "activity_lines": {"activity_5": 33496.092969, "activity_10": 33598.43196, "activity_20": 34196.579725, "activity_30": 34230.259992}, "trend_signal": 0, "fair_value": 24820.508864, "relative_strength": 2.285938, "rate_of_change": 0.1357095293959814, "market_dynamics": -1.038097, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32804.940667, "high": 34020.28765, "low": 32114.407254, "close": 33744.074219, "volume": 11588}, "trend_line": 34095.068359, "activity_lines": {"activity_5": 33491.183333, "activity_10": 33542.85483, "activity_20": 34129.549833, "activity_30": 34212.043834}, "trend_signal": 0, "fair_value": 24912.810522, "relative_strength": 2.429552, "rate_of_change": 0.20173639944730723, "market_dynamics": -1.014959, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34232.048772, "high": 35014.656917, "low": 33716.455522, "close": 34941.0, "volume": 16555}, "trend_line": 34186.675326, "activity_lines": {"activity_5": 33919.008333, "activity_10": 33751.605753, "activity_20": 34178.95426, "activity_30": 34266.620069}, "trend_signal": 0, "fair_value": 25015.781588, "relative_strength": 0.491941, "rate_of_change": 0.26868098938953566, "market_dynamics": -0.873012, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33854.55621, "high": 35088.308707, "low": 33799.313529, "close": 34765.089844, "volume": 27047}, "trend_line": 34262.020378, "activity_lines": {"activity_5": 34233.567448, "activity_10": 33956.663921, "activity_20": 34210.57154, "activity_30": 34303.937135}, "trend_signal": 0, "fair_value": 25116.505759, "relative_strength": 3.037395, "rate_of_change": 0.22039303699913174, "market_dynamics": -0.72203, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35794.695967, "high": 35917.831994, "low": 35017.997418, "close": 35197.964844, "volume": 19853}, "trend_line": 34363.975391, "activity_lines": {"activity_5": 34669.158334, "activity_10": 34240.276918, "activity_20": 34281.4742, "activity_30": 34364.320649}, "trend_signal": 0, "fair_value": 25217.910795, "relative_strength": 1.73325, "rate_of_change": 0.29757443336723144, "market_dynamics": -0.528539, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35510.535097, "high": 35520.007098, "low": 34819.081488, "close": 35235.851563, "volume": 6275}, "trend_line": 34406.883724, "activity_lines": {"activity_5": 34992.830729, "activity_10": 34486.43196, "activity_20": 34352.768099, "activity_30": 34420.570724}, "trend_signal": 0, "fair_value": 25321.28622, "relative_strength": 3.440614, "rate_of_change": 0.12486428741663338, "market_dynamics": -0.367992, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35093.77212, "high": 35216.908162, "low": 33985.545703, "close": 34193.929688, "volume": 13417}, "trend_line": 34412.090495, "activity_lines": {"activity_5": 34798.541927, "activity_10": 34473.001066, "activity_20": 34324.836012, "activity_30": 34406.831754}, "trend_signal": 0, "fair_value": 25419.605469, "relative_strength": 3.211728, "rate_of_change": 0.015132933984269794, "market_dynamics": -0.376959, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33909.77225, "high": 35235.854794, "low": 33871.884236, "close": 34658.058594, "volume": 14333}, "trend_line": 34448.24388, "activity_lines": {"activity_5": 34728.972396, "activity_10": 34544.985157, "activity_20": 34343.848438, "activity_30": 34422.700664}, "trend_signal": 0, "fair_value": 25520.69048, "relative_strength": 4.183116, "rate_of_change": 0.10506012415972833, "market_dynamics": -0.260687, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34809.61266, "high": 36363.018147, "low": 34667.532609, "close": 35965.199219, "volume": 16229}, "trend_line": 34493.894922, "activity_lines": {"activity_5": 35113.979167, "activity_10": 34844.876705, "activity_20": 34486.835231, "activity_30": 34520.56875}, "trend_signal": 0, "fair_value": 25630.678097, "relative_strength": 4.05317, "rate_of_change": 0.13252066537563564, "market_dynamics": 0.008506, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35946.254534, "high": 36239.884715, "low": 35595.790376, "close": 35851.535156, "volume": 10432}, "trend_line": 34580.333724, "activity_lines": {"activity_5": 35381.090625, "activity_10": 35095.938281, "activity_20": 34610.163579, "activity_30": 34608.158443}, "trend_signal": 1, "fair_value": 25741.193447, "relative_strength": 5.855405, "rate_of_change": 0.25059159655776303, "market_dynamics": 0.250236, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35728.396479, "high": 36022.031228, "low": 35501.067073, "close": 35794.699219, "volume": 10051}, "trend_line": 34643.505469, "activity_lines": {"activity_5": 35585.685417, "activity_10": 35290.815483, "activity_20": 34725.631585, "activity_30": 34686.504604}, "trend_signal": 1, "fair_value": 25853.229042, "relative_strength": 6.500658, "rate_of_change": 0.18268113172130396, "market_dynamics": 0.462293, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35974.668633, "high": 36135.69269, "low": 34866.447313, "close": 35368.457031, "volume": 10816}, "trend_line": 34680.561849, "activity_lines": {"activity_5": 35610.942969, "activity_10": 35351.491264, "activity_20": 34804.318508, "activity_30": 34733.275672}, "trend_signal": 1, "fair_value": 25963.683957, "relative_strength": 5.293469, "rate_of_change": 0.10696486830166087, "market_dynamics": 0.52255, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35226.379001, "high": 36201.996701, "low": 35226.379001, "close": 35624.203125, "volume": 45236}, "trend_line": 34710.571875, "activity_lines": {"activity_5": 35643.147396, "activity_10": 35429.132102, "activity_20": 34911.859357, "activity_30": 34794.155754}, "trend_signal": 1, "fair_value": 26074.678936, "relative_strength": 3.573615, "rate_of_change": 0.08653269843397561, "market_dynamics": 0.564515, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35766.283183, "high": 36154.637351, "low": 35538.955112, "close": 35823.117188, "volume": 11952}, "trend_line": 34759.42513, "activity_lines": {"activity_5": 35677.246875, "activity_10": 35530.517259, "activity_20": 35042.500577, "activity_30": 34865.932871}, "trend_signal": 1, "fair_value": 26184.959773, "relative_strength": 3.00553, "rate_of_change": 0.14074459843511813, "market_dynamics": 0.541235, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35804.171195, "high": 35898.891224, "low": 35017.992294, "close": 35510.542969, "volume": 17839}, "trend_line": 34792.363542, "activity_lines": {"activity_5": 35616.627084, "activity_10": 35555.833878, "activity_20": 35138.295387, "activity_30": 34914.392087}, "trend_signal": 1, "fair_value": 26294.205379, "relative_strength": 3.969415, "rate_of_change": 0.09476109537717166, "market_dynamics": 0.607915, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35520.00917, "high": 36846.088518, "low": 35368.457131, "close": 36770.3125, "volume": 27120}, "trend_line": 34843.479557, "activity_lines": {"activity_5": 35998.663281, "activity_10": 35804.516264, "activity_20": 35340.965235, "activity_30": 35042.001697}, "trend_signal": 1, "fair_value": 26410.584147, "relative_strength": 3.293459, "rate_of_change": 0.1469173398878013, "market_dynamics": 0.916286, "expectation": {"probability": 54.6938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36798.731762, "high": 37035.531838, "low": 36647.179714, "close": 36760.84375, "volume": 3412}, "trend_line": 34909.851042, "activity_lines": {"activity_5": 36312.502344, "activity_10": 36023.57777, "activity_20": 35517.054874, "activity_30": 35165.702613}, "trend_signal": 1, "fair_value": 26522.743227, "relative_strength": 4.164698, "rate_of_change": 0.190484664114636, "market_dynamics": 0.922269, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36786.470523, "high": 36945.592387, "low": 35728.331804, "close": 35785.390625, "volume": 13008}, "trend_line": 34951.035287, "activity_lines": {"activity_5": 36208.364583, "activity_10": 36018.612997, "activity_20": 35588.29003, "activity_30": 35222.189037}, "trend_signal": 1, "fair_value": 26626.550155, "relative_strength": 3.060405, "rate_of_change": 0.11797313300033282, "market_dynamics": 0.810316, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35661.761794, "high": 35889.998921, "low": 35062.643117, "close": 35424.015625, "volume": 10001}, "trend_line": 34994.828906, "activity_lines": {"activity_5": 35973.022656, "activity_10": 35927.446733, "activity_20": 35617.185528, "activity_30": 35252.703898}, "trend_signal": 1, "fair_value": 26729.982372, "relative_strength": 3.804688, "rate_of_change": 0.12529991927390105, "market_dynamics": 0.545311, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35728.331653, "high": 36156.272809, "low": 35585.684751, "close": 35823.429688, "volume": 6283}, "trend_line": 35011.023828, "activity_lines": {"activity_5": 35897.425521, "activity_10": 35918.740909, "activity_20": 35679.321299, "activity_30": 35306.162013}, "trend_signal": 1, "fair_value": 26836.053623, "relative_strength": 0.976941, "rate_of_change": 0.04627804308887033, "market_dynamics": 0.085298, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36080.193172, "high": 36802.945313, "low": 36013.627603, "close": 36802.945313, "volume": 10498}, "trend_line": 35017.938151, "activity_lines": {"activity_5": 36127.474479, "activity_10": 36088.639844, "activity_20": 35822.869624, "activity_30": 35421.769851}, "trend_signal": 1, "fair_value": 26946.593237, "relative_strength": 4.486906, "rate_of_change": 0.0197489883014355, "market_dynamics": 0.007439, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36260.879432, "high": 36479.606915, "low": 35633.232423, "close": 36156.277344, "volume": 19611}, "trend_line": 35012.71875, "activity_lines": {"activity_5": 36139.791927, "activity_10": 36122.631037, "activity_20": 35885.178609, "activity_30": 35495.211089}, "trend_signal": 1, "fair_value": 27051.255709, "relative_strength": 4.487565, "rate_of_change": -0.014904935229183557, "market_dynamics": -0.018747, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36137.25559, "high": 36755.391617, "low": 35966.075908, "close": 36508.136719, "volume": 4522}, "trend_line": 35013.089974, "activity_lines": {"activity_5": 36309.700261, "activity_10": 36206.272656, "activity_20": 35969.511328, "activity_30": 35591.689668}, "trend_signal": 1, "fair_value": 27158.96085, "relative_strength": 4.259242, "rate_of_change": 0.0010602547110177142, "market_dynamics": 0.017015, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36612.741091, "high": 36802.936998, "low": 35909.020521, "close": 36394.015625, "volume": 6383}, "trend_line": 35067.661979, "activity_lines": {"activity_5": 36393.385156, "activity_10": 36253.093466, "activity_20": 36035.512816, "activity_30": 35680.781645}, "trend_signal": 1, "fair_value": 27270.710224, "relative_strength": 4.643349, "rate_of_change": 0.15586172211740976, "market_dynamics": 0.029671, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36241.862213, "high": 36660.289063, "low": 36023.137103, "close": 36308.433594, "volume": 8497}, "trend_line": 35185.979427, "activity_lines": {"activity_5": 36383.876042, "activity_10": 36273.973935, "activity_20": 36085.606845, "activity_30": 35760.831427}, "trend_signal": 1, "fair_value": 27382.645771, "relative_strength": 8.556055, "rate_of_change": 0.3373975946011317, "market_dynamics": -0.204464, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36688.822304, "high": 37069.213154, "low": 36336.959872, "close": 36812.449219, "volume": 12740}, "trend_line": 35367.132943, "activity_lines": {"activity_5": 36510.038542, "activity_10": 36371.986506, "activity_20": 36178.414416, "activity_30": 35865.764962}, "trend_signal": 1, "fair_value": 27499.229104, "relative_strength": 10.441308, "rate_of_change": 0.514845739553267, "market_dynamics": -0.15971, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36793.435508, "high": 36898.043362, "low": 35756.865163, "close": 36812.449219, "volume": 11038}, "trend_line": 35452.532422, "activity_lines": {"activity_5": 36635.567448, "activity_10": 36469.232955, "activity_20": 36263.714379, "activity_30": 35959.011173}, "trend_signal": 1, "fair_value": 27610.144531, "relative_strength": 9.566199, "rate_of_change": 0.24146565439057535, "market_dynamics": -0.055699, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36926.563089, "high": 38315.000307, "low": 36926.563089, "close": 38238.921875, "volume": 10378}, "trend_line": 35589.777735, "activity_lines": {"activity_5": 37192.842448, "activity_10": 36824.899787, "activity_20": 36472.39974, "activity_30": 36138.778234}, "trend_signal": 1, "fair_value": 27726.110539, "relative_strength": 11.490481, "rate_of_change": 0.3871241449449727, "market_dynamics": 0.312036, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38238.918796, "high": 38419.605469, "low": 37829.999162, "close": 38039.214844, "volume": 15875}, "trend_line": 35710.545182, "activity_lines": {"activity_5": 37568.162761, "activity_10": 37099.646591, "activity_20": 36645.013653, "activity_30": 36296.806435}, "trend_signal": 1, "fair_value": 27842.003431, "relative_strength": 12.141397, "rate_of_change": 0.33933183820148505, "market_dynamics": 0.773793, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37088.235371, "high": 37306.958401, "low": 34330.39186, "close": 35481.078125, "volume": 32094}, "trend_line": 35782.25599, "activity_lines": {"activity_5": 36981.090886, "activity_10": 36861.728551, "activity_20": 36564.119234, "activity_30": 36282.002109}, "trend_signal": 1, "fair_value": 27946.09514, "relative_strength": 14.485162, "rate_of_change": 0.2008112943516253, "market_dynamics": 0.620917, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30658.237045, "high": 35043.51467, "low": 30493.668043, "close": 33378.464844, "volume": 53970}, "trend_line": 35805.670052, "activity_lines": {"activity_5": 35748.304948, "activity_10": 36247.741762, "activity_20": 36284.740011, "activity_30": 36126.918809}, "trend_signal": 0, "fair_value": 28033.844902, "relative_strength": 8.057634, "rate_of_change": 0.06543484012452136, "market_dynamics": 0.38498, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33891.529374, "high": 34636.9375, "low": 33504.316238, "close": 34636.9375, "volume": 9262}, "trend_line": 35835.432162, "activity_lines": {"activity_5": 35163.942188, "activity_10": 35924.831463, "activity_20": 36136.721206, "activity_30": 36051.516709}, "trend_signal": 0, "fair_value": 28128.270132, "relative_strength": 8.209433, "rate_of_change": 0.08312122062447928, "market_dynamics": -0.182822, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34636.934407, "high": 35488.820988, "low": 33930.255756, "close": 35256.488281, "volume": 15163}, "trend_line": 35845.948438, "activity_lines": {"activity_5": 34931.130469, "activity_10": 35742.191122, "activity_20": 36051.190662, "activity_30": 36014.165491}, "trend_signal": 0, "fair_value": 28227.657064, "relative_strength": 6.926632, "rate_of_change": 0.02934602812228284, "market_dynamics": -0.768042, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35692.111833, "high": 36166.453226, "low": 35537.224501, "close": 35895.398438, "volume": 25343}, "trend_line": 35883.625391, "activity_lines": {"activity_5": 35110.117708, "activity_10": 35698.473509, "activity_20": 36028.259729, "activity_30": 36017.355813}, "trend_signal": 0, "fair_value": 28328.730882, "relative_strength": 5.366553, "rate_of_change": 0.10510798191089549, "market_dynamics": -0.796149, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36040.607992, "high": 36514.953723, "low": 35692.117013, "close": 36418.148438, "volume": 10028}, "trend_line": 35924.298177, "activity_lines": {"activity_5": 35606.276042, "activity_10": 35758.867117, "activity_20": 36054.770313, "activity_30": 36051.841171}, "trend_signal": 0, "fair_value": 28435.912272, "relative_strength": 4.846917, "rate_of_change": 0.1133463677563547, "market_dynamics": -0.76724, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36611.763866, "high": 37463.644992, "low": 36350.388869, "close": 36505.277344, "volume": 9657}, "trend_line": 35966.61237, "activity_lines": {"activity_5": 36069.00599, "activity_10": 35833.107529, "activity_20": 36085.256957, "activity_30": 36089.323698}, "trend_signal": 0, "fair_value": 28543.786008, "relative_strength": 4.225132, "rate_of_change": 0.11778711108432079, "market_dynamics": -0.59695, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36398.786784, "high": 36786.011073, "low": 36185.818562, "close": 36418.148438, "volume": 10401}, "trend_line": 36040.752995, "activity_lines": {"activity_5": 36294.238802, "activity_10": 35897.091264, "activity_20": 36108.707683, "activity_30": 36118.455057}, "trend_signal": 0, "fair_value": 28649.254557, "relative_strength": 5.446739, "rate_of_change": 0.2061373593856763, "market_dynamics": -0.491416, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36592.39958, "high": 37405.567249, "low": 36427.830227, "close": 37395.886719, "volume": 10704}, "trend_line": 36132.013932, "activity_lines": {"activity_5": 36726.63698, "activity_10": 36146.014702, "activity_20": 36226.908222, "activity_30": 36205.88304}, "trend_signal": 1, "fair_value": 28758.608749, "relative_strength": 5.830746, "rate_of_change": 0.25321595531774793, "market_dynamics": -0.353905, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37192.594968, "high": 37221.632871, "low": 36553.682136, "close": 36786.011719, "volume": 13687}, "trend_line": 36159.374349, "activity_lines": {"activity_5": 36813.116927, "activity_10": 36299.379688, "activity_20": 36279.356399, "activity_30": 36248.076445}, "trend_signal": 1, "fair_value": 28862.635016, "relative_strength": 4.557369, "rate_of_change": 0.07572347628197032, "market_dynamics": -0.198807, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37066.748461, "high": 37066.748461, "low": 36573.040677, "close": 36689.207031, "volume": 13819}, "trend_line": 36187.296745, "activity_lines": {"activity_5": 36807.954427, "activity_10": 36457.929333, "activity_20": 36316.099386, "activity_30": 36282.259199}, "trend_signal": 1, "fair_value": 28969.225573, "relative_strength": 3.856313, "rate_of_change": 0.07722035157606082, "market_dynamics": -0.114176, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36998.982454, "high": 37308.757813, "low": 36805.371333, "close": 36882.816406, "volume": 13369}, "trend_line": 36223.567318, "activity_lines": {"activity_5": 36849.257812, "activity_10": 36629.714702, "activity_20": 36367.158612, "activity_30": 36327.131435}, "trend_signal": 1, "fair_value": 29077.726325, "relative_strength": 2.695404, "rate_of_change": 0.10023012565870401, "market_dynamics": 0.002602, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36834.41528, "high": 37250.681993, "low": 36534.318861, "close": 37134.515625, "volume": 13857}, "trend_line": 36282.435938, "activity_lines": {"activity_5": 36949.291667, "activity_10": 36783.548082, "activity_20": 36441.808854, "activity_30": 36385.902293}, "trend_signal": 1, "fair_value": 29188.108136, "relative_strength": -1.169382, "rate_of_change": 0.16251469515192796, "market_dynamics": -9.1e-05, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37386.202886, "high": 37715.344203, "low": 36979.621568, "close": 37395.886719, "volume": 16977}, "trend_line": 36341.492057, "activity_lines": {"activity_5": 37088.691406, "activity_10": 36939.492969, "activity_20": 36536.693304, "activity_30": 36457.737828}, "trend_signal": 1, "fair_value": 29299.379069, "relative_strength": 0.283572, "rate_of_change": 0.1627677896294416, "market_dynamics": 0.107013, "expectation": {"probability": 54.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37588.145885, "high": 38161.046803, "low": 37141.480521, "close": 37957.132813, "volume": 10622}, "trend_line": 36412.625912, "activity_lines": {"activity_5": 37415.173177, "activity_10": 37158.584446, "activity_20": 36680.802381, "activity_30": 36561.972715}, "trend_signal": 1, "fair_value": 29415.429112, "relative_strength": 2.246069, "rate_of_change": 0.1957372990862064, "market_dynamics": 0.352871, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37995.974388, "high": 38326.116679, "low": 37694.956939, "close": 37821.1875, "volume": 12300}, "trend_line": 36489.647396, "activity_lines": {"activity_5": 37618.265104, "activity_10": 37315.472514, "activity_20": 36804.520871, "activity_30": 36652.847656}, "trend_signal": 1, "fair_value": 29527.600624, "relative_strength": 1.161121, "rate_of_change": 0.21152411305391255, "market_dynamics": 0.598535, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37986.265625, "high": 39938.015225, "low": 37714.380288, "close": 39666.125, "volume": 13179}, "trend_line": 36586.174479, "activity_lines": {"activity_5": 38360.870833, "activity_10": 37782.293963, "activity_20": 37096.744104, "activity_30": 36857.781695}, "trend_signal": 1, "fair_value": 29651.947654, "relative_strength": 1.834952, "rate_of_change": 0.26453279186957057, "market_dynamics": 0.972561, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39491.345934, "high": 39889.460528, "low": 38889.309755, "close": 39782.648438, "volume": 12304}, "trend_line": 36686.901302, "activity_lines": {"activity_5": 38956.763802, "activity_10": 38212.831534, "activity_20": 37386.475874, "activity_30": 37064.005822}, "trend_signal": 1, "fair_value": 29778.572053, "relative_strength": 3.644594, "rate_of_change": 0.2753138977616071, "market_dynamics": 1.261196, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38986.409587, "high": 41112.947323, "low": 38918.438263, "close": 40986.714844, "volume": 14522}, "trend_line": 36860.278776, "activity_lines": {"activity_5": 39777.470052, "activity_10": 38801.117543, "activity_20": 37776.736831, "activity_30": 37341.413147}, "trend_signal": 1, "fair_value": 29910.04198, "relative_strength": 3.995894, "rate_of_change": 0.47258685756201785, "market_dynamics": 1.498886, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41200.338008, "high": 41821.789063, "low": 41103.238854, "close": 41821.789063, "volume": 12726}, "trend_line": 37073.537891, "activity_lines": {"activity_5": 40637.145834, "activity_10": 39475.947443, "activity_20": 38233.443936, "activity_30": 37661.510585}, "trend_signal": 1, "fair_value": 30045.200308, "relative_strength": 2.169875, "rate_of_change": 0.5785607762110995, "market_dynamics": 1.680149, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41831.502587, "high": 42307.299287, "low": 41744.106291, "close": 42287.878906, "volume": 10952}, "trend_line": 37289.019531, "activity_lines": {"activity_5": 41394.541146, "activity_10": 40143.961364, "activity_20": 38716.528293, "activity_30": 37997.919683}, "trend_signal": 1, "fair_value": 30182.80937, "relative_strength": 4.89476, "rate_of_change": 0.58122761478426, "market_dynamics": 1.683411, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42559.763723, "high": 42685.996196, "low": 41860.631039, "close": 42200.488281, "volume": 43601}, "trend_line": 37468.93763, "activity_lines": {"activity_5": 41825.026823, "activity_10": 40694.292046, "activity_20": 39158.876395, "activity_30": 38314.788634}, "trend_signal": 1, "fair_value": 30321.469238, "relative_strength": 4.262812, "rate_of_change": 0.482496191272684, "market_dynamics": 1.787849, "expectation": {"probability": 57.6933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42064.545784, "high": 43161.794971, "low": 41957.733688, "close": 43035.5625, "volume": 13828}, "trend_line": 37698.247136, "activity_lines": {"activity_5": 42364.913021, "activity_10": 41299.76946, "activity_20": 39638.74574, "activity_30": 38673.925723}, "trend_signal": 1, "fair_value": 30463.146234, "relative_strength": 5.402987, "rate_of_change": 0.6119989530111419, "market_dynamics": 1.726711, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43278.320368, "high": 43676.438309, "low": 42957.879564, "close": 43307.449219, "volume": 15148}, "trend_line": 37924.890886, "activity_lines": {"activity_5": 42778.567188, "activity_10": 41847.389063, "activity_20": 40104.515607, "activity_30": 39035.809728}, "trend_signal": 1, "fair_value": 30607.37157, "relative_strength": 1.771236, "rate_of_change": 0.601205008769676, "market_dynamics": 1.72424, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43453.100067, "high": 43598.752917, "low": 42763.682322, "close": 42957.882813, "volume": 20197}, "trend_line": 38143.686459, "activity_lines": {"activity_5": 42920.983594, "activity_10": 42223.968182, "activity_20": 40498.655525, "activity_30": 39360.518885}, "trend_signal": 1, "fair_value": 30750.215269, "relative_strength": 0.207542, "rate_of_change": 0.5769181344718498, "market_dynamics": 1.748236, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42957.879898, "high": 43792.958803, "low": 42899.621901, "close": 43511.363281, "volume": 18212}, "trend_line": 38383.784115, "activity_lines": {"activity_5": 43172.153906, "activity_10": 42610.257386, "activity_20": 40911.87699, "activity_30": 39706.820615}, "trend_signal": 1, "fair_value": 30901.842523, "relative_strength": 0.639798, "rate_of_change": 0.6294558242504491, "market_dynamics": 1.672161, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43763.825066, "high": 43763.825066, "low": 42423.821428, "close": 42433.53125, "volume": 23081}, "trend_line": 38571.153516, "activity_lines": {"activity_5": 42982.48125, "activity_10": 42697.119389, "activity_20": 41188.670573, "activity_30": 39968.094624}, "trend_signal": 1, "fair_value": 31043.321477, "relative_strength": -2.795569, "rate_of_change": 0.4881472875072111, "market_dynamics": 1.52815, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42851.069498, "high": 43992.8881, "low": 42456.194673, "close": 43106.335938, "volume": 33622}, "trend_line": 38780.94974, "activity_lines": {"activity_5": 43001.540625, "activity_10": 42855.99304, "activity_20": 41501.311012, "activity_30": 40260.687038}, "trend_signal": 1, "fair_value": 31189.249687, "relative_strength": -6.031359, "rate_of_change": 0.5439200150261794, "market_dynamics": 1.401944, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42357.686718, "high": 43155.585136, "low": 41993.2136, "close": 42456.195313, "volume": 25938}, "trend_line": 38921.525521, "activity_lines": {"activity_5": 42799.168229, "activity_10": 42836.228622, "activity_20": 41720.184784, "activity_30": 40497.799656}, "trend_signal": 1, "fair_value": 31331.883251, "relative_strength": -6.441191, "rate_of_change": 0.36248668983733573, "market_dynamics": 1.107865, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43145.736877, "high": 43923.933594, "low": 42879.770005, "close": 43864.832031, "volume": 14433}, "trend_line": 39115.712761, "activity_lines": {"activity_5": 43123.091667, "activity_10": 43045.862145, "activity_20": 42049.117727, "activity_30": 40816.722656}, "trend_signal": 1, "fair_value": 31483.737505, "relative_strength": -6.68177, "rate_of_change": 0.4989199097430703, "market_dynamics": 0.796935, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44249.006569, "high": 44564.230196, "low": 43293.498882, "close": 43864.832031, "volume": 34005}, "trend_line": 39395.171224, "activity_lines": {"activity_5": 43386.551823, "activity_10": 43218.349432, "activity_20": 42344.342002, "activity_30": 41123.117448}, "trend_signal": 1, "fair_value": 31633.327587, "relative_strength": -12.091216, "rate_of_change": 0.7144404211870252, "market_dynamics": 0.705248, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43677.669698, "high": 44278.558121, "low": 42722.158948, "close": 44150.5, "volume": 25971}, "trend_line": 39754.239063, "activity_lines": {"activity_5": 43721.670052, "activity_10": 43414.104474, "activity_20": 42632.603106, "activity_30": 41429.912853}, "trend_signal": 1, "fair_value": 31782.675644, "relative_strength": -7.701079, "rate_of_change": 0.9114513983410604, "market_dynamics": 0.481604, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44347.510644, "high": 45943.316406, "low": 44327.813432, "close": 45943.316406, "volume": 10849}, "trend_line": 40131.11836, "activity_lines": {"activity_5": 44539.929167, "activity_10": 43900.371378, "activity_20": 43057.000614, "activity_30": 41829.208165}, "trend_signal": 1, "fair_value": 31943.707081, "relative_strength": -4.113509, "rate_of_change": 0.9480229175126331, "market_dynamics": 0.463736, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45874.361096, "high": 45884.211721, "low": 44288.410155, "close": 45756.15625, "volume": 22636}, "trend_line": 40481.107292, "activity_lines": {"activity_5": 45106.669531, "activity_10": 44299.740909, "activity_20": 43421.626674, "activity_30": 42192.113836}, "trend_signal": 1, "fair_value": 32099.119554, "relative_strength": -1.07804, "rate_of_change": 0.8721135774497768, "market_dynamics": 0.488716, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46041.821722, "high": 46918.526875, "low": 45440.933591, "close": 46790.46875, "volume": 18819}, "trend_line": 40844.276302, "activity_lines": {"activity_5": 45798.183333, "activity_10": 44842.645312, "activity_20": 43844.94788, "activity_30": 42599.169414}, "trend_signal": 1, "fair_value": 32265.690567, "relative_strength": -2.129733, "rate_of_change": 0.897132105059212, "market_dynamics": 0.491274, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46672.259836, "high": 47066.285156, "low": 46169.87813, "close": 46455.546875, "volume": 12999}, "trend_line": 41178.85625, "activity_lines": {"activity_5": 46183.014062, "activity_10": 45254.971449, "activity_20": 44194.308259, "activity_30": 42961.18687}, "trend_signal": 1, "fair_value": 32429.378118, "relative_strength": -3.305328, "rate_of_change": 0.819159936942292, "market_dynamics": 0.514861, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46494.949223, "high": 48071.048906, "low": 46366.8911, "close": 48051.347656, "volume": 21018}, "trend_line": 41563.725261, "activity_lines": {"activity_5": 46927.064062, "activity_10": 45903.912571, "activity_20": 44654.533668, "activity_30": 43404.573412}, "trend_signal": 1, "fair_value": 32602.885943, "relative_strength": -0.737352, "rate_of_change": 0.9346277338628183, "market_dynamics": 0.65125, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48120.30468, "high": 48396.122188, "low": 47282.99938, "close": 47992.242188, "volume": 13704}, "trend_line": 41949.528386, "activity_lines": {"activity_5": 47391.355729, "activity_10": 46439.965128, "activity_20": 45069.200353, "activity_30": 43819.31644}, "trend_signal": 1, "fair_value": 32775.605719, "relative_strength": 1.696109, "rate_of_change": 0.9282207563863498, "market_dynamics": 0.721947, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48435.520766, "high": 48534.030475, "low": 48071.047659, "close": 48258.210938, "volume": 21667}, "trend_line": 42311.605859, "activity_lines": {"activity_5": 47807.708594, "activity_10": 46935.54098, "activity_20": 45470.104092, "activity_30": 44226.328217}, "trend_signal": 1, "fair_value": 32950.221379, "relative_strength": -0.321771, "rate_of_change": 0.8631264448752243, "market_dynamics": 0.870989, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48711.338277, "high": 48770.442024, "low": 48396.118292, "close": 48583.28125, "volume": 9322}, "trend_line": 42704.848177, "activity_lines": {"activity_5": 48165.614584, "activity_10": 47384.729332, "activity_20": 45867.340737, "activity_30": 44630.952436}, "trend_signal": 1, "fair_value": 33128.612142, "relative_strength": 1.079832, "rate_of_change": 0.9293958714553284, "market_dynamics": 1.073647, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48780.295933, "high": 50182.495697, "low": 48780.295933, "close": 50172.628906, "volume": 14740}, "trend_line": 43154.295573, "activity_lines": {"activity_5": 48933.782292, "activity_10": 48037.1, "activity_20": 46383.746243, "activity_30": 45112.744741}, "trend_signal": 1, "fair_value": 33313.705141, "relative_strength": 1.062516, "rate_of_change": 1.0524505183513726, "market_dynamics": 1.279123, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51159.308132, "high": 52264.386321, "low": 50744.902936, "close": 52076.917969, "volume": 16769}, "trend_line": 43660.765625, "activity_lines": {"activity_5": 50088.907552, "activity_10": 48921.017827, "activity_20": 47043.966183, "activity_30": 45688.397799}, "trend_signal": 1, "fair_value": 33511.060046, "relative_strength": 0.92595, "rate_of_change": 1.1736260441170911, "market_dynamics": 1.535886, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51938.783965, "high": 51938.783965, "low": 50596.90141, "close": 51494.777344, "volume": 45472}, "trend_line": 44139.441016, "activity_lines": {"activity_5": 50781.614583, "activity_10": 49554.975213, "activity_20": 47601.713542, "activity_30": 46193.81791}, "trend_signal": 1, "fair_value": 33700.207457, "relative_strength": -0.155575, "rate_of_change": 1.0963513446175326, "market_dynamics": 1.751433, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50577.167109, "high": 50961.971464, "low": 49432.617875, "close": 50932.371094, "volume": 24965}, "trend_line": 44590.657162, "activity_lines": {"activity_5": 51053.350521, "activity_10": 49985.741264, "activity_20": 48065.616425, "activity_30": 46632.071463}, "trend_signal": 1, "fair_value": 33888.687826, "relative_strength": -0.325897, "rate_of_change": 1.0222516090234262, "market_dynamics": 1.879218, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51741.449375, "high": 54129.210938, "low": 50557.434515, "close": 54129.210938, "volume": 49043}, "trend_line": 45129.726432, "activity_lines": {"activity_5": 52212.422396, "activity_10": 50903.637926, "activity_20": 48797.671094, "activity_30": 47247.46203}, "trend_signal": 1, "fair_value": 34094.750113, "relative_strength": 3.976108, "rate_of_change": 1.2089287404792788, "market_dynamics": 1.947575, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55273.757869, "high": 56526.840969, "low": 54652.150096, "close": 55994.035156, "volume": 24726}, "trend_line": 45735.488021, "activity_lines": {"activity_5": 53623.373698, "activity_10": 52027.161861, "activity_20": 49654.131269, "activity_30": 47948.385173}, "trend_signal": 1, "fair_value": 34310.020483, "relative_strength": 2.376021, "rate_of_change": 1.3422673632040205, "market_dynamics": 1.944991, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56142.034196, "high": 56428.172135, "low": 54879.085679, "close": 55767.097656, "volume": 20183}, "trend_line": 46272.187109, "activity_lines": {"activity_5": 54570.585417, "activity_10": 52935.997372, "activity_20": 50429.537054, "activity_30": 48595.585795}, "trend_signal": 1, "fair_value": 34522.902519, "relative_strength": 2.082201, "rate_of_change": 1.173484992121587, "market_dynamics": 1.821104, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55767.099975, "high": 57128.714844, "low": 55155.358963, "close": 57128.714844, "volume": 18861}, "trend_line": 46850.389323, "activity_lines": {"activity_5": 55725.657552, "activity_10": 53952.113281, "activity_20": 51271.127493, "activity_30": 49296.006939}, "trend_signal": 1, "fair_value": 34742.096467, "relative_strength": 0.990112, "rate_of_change": 1.249567505071623, "market_dynamics": 1.799699, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56447.907442, "high": 56477.507813, "low": 51879.584399, "close": 53774.007813, "volume": 71683}, "trend_line": 47276.632422, "activity_lines": {"activity_5": 55386.898177, "activity_10": 54192.164773, "activity_20": 51726.448791, "activity_30": 49742.692003}, "trend_signal": 1, "fair_value": 34939.291642, "relative_strength": 0.641871, "rate_of_change": 0.9097962795172465, "market_dynamics": 1.598607, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51109.972873, "high": 54020.674306, "low": 50813.969169, "close": 52116.386719, "volume": 72432}, "trend_line": 47619.785677, "activity_lines": {"activity_5": 54306.15599, "activity_10": 54030.543395, "activity_20": 51970.007069, "activity_30": 50054.934216}, "trend_signal": 1, "fair_value": 35133.686849, "relative_strength": 0.854742, "rate_of_change": 0.7258411553871852, "market_dynamics": 1.256763, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52076.920095, "high": 53566.803098, "low": 51544.113409, "close": 52106.519531, "volume": 20500}, "trend_line": 47947.073698, "activity_lines": {"activity_5": 53356.313021, "activity_10": 53802.889702, "activity_20": 52173.332496, "activity_30": 50344.400916}, "trend_signal": 1, "fair_value": 35330.462678, "relative_strength": 1.759042, "rate_of_change": 0.6872941915781825, "market_dynamics": 0.723063, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51119.84138, "high": 53566.80202, "low": 49827.29183, "close": 53112.929688, "volume": 23710}, "trend_line": 48310.821745, "activity_lines": {"activity_5": 53001.107813, "activity_10": 53723.058026, "activity_20": 52433.26038, "activity_30": 50677.681947}, "trend_signal": 1, "fair_value": 35529.625889, "relative_strength": 3.785053, "rate_of_change": 0.7586449368966888, "market_dynamics": 0.180719, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51435.57889, "high": 54760.686183, "low": 51405.978518, "close": 53793.738281, "volume": 28916}, "trend_line": 48669.427604, "activity_lines": {"activity_5": 53049.783333, "activity_10": 53748.173154, "activity_20": 52715.34894, "activity_30": 51031.418498}, "trend_signal": 1, "fair_value": 35733.263747, "relative_strength": 5.689194, "rate_of_change": 0.7422888827948991, "market_dynamics": -0.235936, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53241.19889, "high": 55500.0, "low": 53083.33025, "close": 54350.0, "volume": 23711}, "trend_line": 49037.51263, "activity_lines": {"activity_5": 53506.211198, "activity_10": 53832.627486, "activity_20": 53013.031845, "activity_30": 51397.90704}, "trend_signal": 1, "fair_value": 35937.46567, "relative_strength": -0.269198, "rate_of_change": 0.7562961886359824, "market_dynamics": -0.467671, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54450.0, "high": 54560.0, "low": 53680.0, "close": 53820.0, "volume": 12866}, "trend_line": 49399.583203, "activity_lines": {"activity_5": 53747.572917, "activity_10": 53758.579474, "activity_20": 53219.315495, "activity_30": 51706.454612}, "trend_signal": 1, "fair_value": 36136.446665, "relative_strength": -3.713707, "rate_of_change": 0.7383542793695826, "market_dynamics": -0.537225, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54250.0, "high": 54250.0, "low": 51680.0, "close": 52090.0, "volume": 15592}, "trend_line": 49685.537761, "activity_lines": {"activity_5": 53298.69375, "activity_10": 53375.608026, "activity_20": 53227.363281, "activity_30": 51880.029889}, "trend_signal": 1, "fair_value": 36322.710825, "relative_strength": -8.532445, "rate_of_change": 0.5788602645186525, "market_dynamics": -0.671284, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51800.0, "high": 52850.0, "low": 51140.0, "close": 52400.0, "volume": 18429}, "trend_line": 50017.753386, "activity_lines": {"activity_5": 52954.249219, "activity_10": 53119.98267, "activity_20": 53238.104148, "activity_30": 52055.156485}, "trend_signal": 1, "fair_value": 36511.158554, "relative_strength": -7.498579, "rate_of_change": 0.6686364684187142, "market_dynamics": -0.813493, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53190.0, "high": 53620.0, "low": 52400.0, "close": 52900.0, "volume": 9663}, "trend_line": 50344.208854, "activity_lines": {"activity_5": 52824.0, "activity_10": 53016.486364, "activity_20": 53275.756194, "activity_30": 52241.10788}, "trend_signal": 1, "fair_value": 36701.829527, "relative_strength": -11.152741, "rate_of_change": 0.6526791906878713, "market_dynamics": -0.927903, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52850.0, "high": 55290.0, "low": 52830.0, "close": 54900.0, "volume": 11570}, "trend_line": 50759.002344, "activity_lines": {"activity_5": 53420.0, "activity_10": 53353.512145, "activity_20": 53480.514156, "activity_30": 52535.029889}, "trend_signal": 1, "fair_value": 36901.225173, "relative_strength": -5.695864, "rate_of_change": 0.8239150032189791, "market_dynamics": -0.920756, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55110.0, "high": 55110.0, "low": 53930.0, "close": 54220.0, "volume": 15876}, "trend_line": 51104.174609, "activity_lines": {"activity_5": 53752.666667, "activity_10": 53546.428977, "activity_20": 53588.882645, "activity_30": 52758.320061}, "trend_signal": 1, "fair_value": 37097.131498, "relative_strength": -9.473846, "rate_of_change": 0.6800217676870915, "market_dynamics": -0.860983, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54120.0, "high": 54950.0, "low": 53640.0, "close": 54830.0, "volume": 15657}, "trend_line": 51469.680208, "activity_lines": {"activity_5": 54262.0, "activity_10": 53812.007386, "activity_20": 53728.504855, "activity_30": 52998.695892}, "trend_signal": 1, "fair_value": 37295.180739, "relative_strength": -12.300155, "rate_of_change": 0.71521671526151, "market_dynamics": -0.781034, "expectation": {"probability": 57.7964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8619573-4f91-46cd-b3ea-111f260a63db/", "share_image": "https://sharemaestro.com/terminal/a8619573-4f91-46cd-b3ea-111f260a63db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}