{"ticker": {"uuid": "a86196db-8b28-4e7f-aae3-cce77f88a6f3", "symbol": "MORN", "name": "Morningstar Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORN fell 0.36%, moving from 182.68 to 182.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.58 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.02"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.75, "high": 184.24, "low": 174.15, "close": 182.02, "volume": 1577020}, "trend_line": 190.541133, "activity_lines": {"activity_5": 177.414, "activity_10": 175.871235, "activity_20": 175.715242, "activity_30": 181.626755}, "trend_signal": 0, "fair_value": 262.944617, "relative_strength": -33.584576, "rate_of_change": -0.5076408962085093, "market_dynamics": 0.869007, "expectation": {"probability": 43.9702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.566419, "high": 204.173069, "low": 198.274679, "close": 200.2824, "volume": 416453}, "trend_line": 210.252233, "activity_lines": {"activity_5": 198.213267, "activity_10": 194.487122, "activity_20": 195.799696, "activity_30": 201.956576}, "trend_signal": 0, "fair_value": 228.392477, "relative_strength": -23.376788, "rate_of_change": -0.6213470254503207, "market_dynamics": 0.092298, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.301943, "high": 205.384903, "low": 194.5628, "close": 201.7808, "volume": 1719252}, "trend_line": 209.20198, "activity_lines": {"activity_5": 200.232087, "activity_10": 195.812664, "activity_20": 195.760945, "activity_30": 201.410032}, "trend_signal": 0, "fair_value": 228.751468, "relative_strength": -25.100424, "rate_of_change": -0.4995204973637536, "market_dynamics": 0.494788, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.194182, "high": 200.194182, "low": 189.518987, "close": 189.6561, "volume": 780739}, "trend_line": 207.50393, "activity_lines": {"activity_5": 197.158793, "activity_10": 194.933358, "activity_20": 194.730515, "activity_30": 200.149007}, "trend_signal": 0, "fair_value": 229.084165, "relative_strength": -28.074524, "rate_of_change": -0.8116796982514196, "market_dynamics": 0.639028, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.226222, "high": 192.878257, "low": 181.32652, "close": 192.0262, "volume": 1152031}, "trend_line": 205.78567, "activity_lines": {"activity_5": 195.12234, "activity_10": 194.749589, "activity_20": 194.178905, "activity_30": 199.150444}, "trend_signal": 0, "fair_value": 229.412858, "relative_strength": -27.934716, "rate_of_change": -0.828061425149869, "market_dynamics": 0.682544, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.61237, "high": 195.596322, "low": 185.430377, "close": 193.8006, "volume": 713526}, "trend_line": 204.64799, "activity_lines": {"activity_5": 193.994673, "activity_10": 195.093573, "activity_20": 193.979256, "activity_30": 198.377214}, "trend_signal": 0, "fair_value": 229.728396, "relative_strength": -26.107049, "rate_of_change": -0.5528470471243296, "market_dynamics": 0.650252, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.201998, "high": 208.426382, "low": 192.642675, "close": 205.1146, "volume": 1037022}, "trend_line": 204.505487, "activity_lines": {"activity_5": 197.196467, "activity_10": 197.146136, "activity_20": 195.042172, "activity_30": 198.407318}, "trend_signal": 0, "fair_value": 230.067769, "relative_strength": -23.903538, "rate_of_change": -0.06963322727968398, "market_dynamics": 0.550172, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.11466, "high": 211.944292, "low": 203.137403, "close": 209.7855, "volume": 1035451}, "trend_line": 204.553487, "activity_lines": {"activity_5": 201.63308, "activity_10": 199.634409, "activity_20": 196.537213, "activity_30": 198.747964}, "trend_signal": 0, "fair_value": 230.41589, "relative_strength": -20.923504, "rate_of_change": 0.023471252876457942, "market_dynamics": 0.676431, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.402793, "high": 233.247628, "low": 201.346575, "close": 231.1379, "volume": 1340136}, "trend_line": 205.21272, "activity_lines": {"activity_5": 212.653513, "activity_10": 205.572884, "activity_20": 200.049331, "activity_30": 200.463087}, "trend_signal": 0, "fair_value": 230.859239, "relative_strength": -14.211051, "rate_of_change": 0.32227903306287825, "market_dynamics": 0.93172, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.039718, "high": 233.257385, "low": 216.085183, "close": 216.3305, "volume": 801479}, "trend_line": 205.14222, "activity_lines": {"activity_5": 215.972693, "activity_10": 208.1322, "activity_20": 201.940889, "activity_30": 201.180363}, "trend_signal": 0, "fair_value": 231.253826, "relative_strength": -16.833028, "rate_of_change": -0.03435459556307297, "market_dynamics": 1.174108, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.870295, "high": 219.117401, "low": 210.609797, "close": 215.8694, "volume": 532628}, "trend_line": 204.48741, "activity_lines": {"activity_5": 217.517887, "activity_10": 210.252325, "activity_20": 203.61324, "activity_30": 201.872439}, "trend_signal": 0, "fair_value": 231.6656, "relative_strength": -15.286784, "rate_of_change": -0.31919806659009425, "market_dynamics": 1.218155, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.525869, "high": 219.436225, "low": 211.826486, "close": 211.9148, "volume": 666356}, "trend_line": 203.705667, "activity_lines": {"activity_5": 216.273627, "activity_10": 211.404398, "activity_20": 204.753322, "activity_30": 202.351626}, "trend_signal": 0, "fair_value": 232.054187, "relative_strength": -14.599795, "rate_of_change": -0.3822939514955986, "market_dynamics": 1.221222, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.306423, "high": 218.773878, "low": 209.37823, "close": 217.9398, "volume": 847750}, "trend_line": 203.102923, "activity_lines": {"activity_5": 216.584353, "activity_10": 213.440427, "activity_20": 206.40321, "activity_30": 203.269957}, "trend_signal": 1, "fair_value": 232.451798, "relative_strength": -13.254191, "rate_of_change": -0.2958896573063926, "market_dynamics": 1.114323, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.685614, "high": 232.138813, "low": 216.438508, "close": 230.1959, "volume": 958417}, "trend_line": 202.682577, "activity_lines": {"activity_5": 220.436827, "activity_10": 217.411038, "activity_20": 209.143304, "activity_30": 205.017891}, "trend_signal": 1, "fair_value": 232.95374, "relative_strength": -11.322174, "rate_of_change": -0.2069620632687768, "market_dynamics": 1.224471, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.41084, "high": 252.460821, "low": 234.336787, "close": 248.1138, "volume": 1512787}, "trend_line": 203.27137, "activity_lines": {"activity_5": 230.324733, "activity_10": 223.902362, "activity_20": 213.46612, "activity_30": 207.948938}, "trend_signal": 1, "fair_value": 233.572951, "relative_strength": -2.815269, "rate_of_change": 0.29050005615429947, "market_dynamics": 1.462492, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.418022, "high": 251.523738, "low": 241.14682, "close": 245.3074, "volume": 5053303}, "trend_line": 203.692977, "activity_lines": {"activity_5": 237.158287, "activity_10": 228.863656, "activity_20": 217.308303, "activity_30": 210.66094}, "trend_signal": 1, "fair_value": 234.179423, "relative_strength": -3.184024, "rate_of_change": 0.20741091084298932, "market_dynamics": 1.703963, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.101342, "high": 252.127227, "low": 238.860472, "close": 239.0371, "volume": 1668867}, "trend_line": 204.912783, "activity_lines": {"activity_5": 239.939207, "activity_10": 231.748409, "activity_20": 220.216767, "activity_30": 212.941206}, "trend_signal": 1, "fair_value": 234.747246, "relative_strength": -2.123808, "rate_of_change": 0.5988453887636868, "market_dynamics": 1.744292, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.037076, "high": 239.488459, "low": 226.987095, "close": 229.8524, "volume": 927371}, "trend_line": 205.69707, "activity_lines": {"activity_5": 237.850407, "activity_10": 232.346444, "activity_20": 221.980652, "activity_30": 214.550213}, "trend_signal": 1, "fair_value": 235.207256, "relative_strength": -5.612861, "rate_of_change": 0.3827418614484418, "market_dynamics": 1.594313, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.646191, "high": 229.702782, "low": 220.566959, "close": 229.1278, "volume": 855359}, "trend_line": 207.102393, "activity_lines": {"activity_5": 234.7259, "activity_10": 232.44788, "activity_20": 223.466814, "activity_30": 216.061873}, "trend_signal": 1, "fair_value": 235.561967, "relative_strength": -7.166401, "rate_of_change": 0.6832003003251382, "market_dynamics": 1.314594, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.309474, "high": 232.990491, "low": 221.505598, "close": 221.6088, "volume": 557148}, "trend_line": 208.505383, "activity_lines": {"activity_5": 229.166267, "activity_10": 231.218773, "activity_20": 224.06655, "activity_30": 216.99777}, "trend_signal": 1, "fair_value": 235.841022, "relative_strength": -9.852755, "rate_of_change": 0.6774378507543312, "market_dynamics": 0.886489, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.761249, "high": 232.282773, "low": 218.198178, "close": 221.0092, "volume": 883218}, "trend_line": 209.766193, "activity_lines": {"activity_5": 225.173767, "activity_10": 229.784678, "activity_20": 224.490977, "activity_30": 217.804468}, "trend_signal": 1, "fair_value": 236.11549, "relative_strength": -7.015606, "rate_of_change": 0.6046894242533739, "market_dynamics": 0.500771, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.291746, "high": 249.129295, "low": 215.691892, "close": 237.5412, "volume": 1129821}, "trend_line": 211.068433, "activity_lines": {"activity_5": 228.311813, "activity_10": 231.262951, "activity_20": 226.400182, "activity_30": 219.596404}, "trend_signal": 1, "fair_value": 236.459913, "relative_strength": 3.014453, "rate_of_change": 0.6208054698308855, "market_dynamics": 0.307925, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.760243, "high": 260.496219, "low": 239.831276, "close": 257.8572, "volume": 891633}, "trend_line": 212.9383, "activity_lines": {"activity_5": 238.321587, "activity_10": 235.969107, "activity_20": 230.066821, "activity_30": 222.615034}, "trend_signal": 1, "fair_value": 236.823038, "relative_strength": 5.49658, "rate_of_change": 0.8859055678875483, "market_dynamics": 0.279831, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.260183, "high": 261.970536, "low": 255.056011, "close": 261.5823, "volume": 883708}, "trend_line": 214.850723, "activity_lines": {"activity_5": 247.706073, "activity_10": 240.626784, "activity_20": 233.821201, "activity_30": 225.753357}, "trend_signal": 1, "fair_value": 237.223597, "relative_strength": 4.443701, "rate_of_change": 0.8981113308409008, "market_dynamics": 0.510994, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.012246, "high": 268.167575, "low": 259.272557, "close": 266.3984, "volume": 667237}, "trend_line": 216.953717, "activity_lines": {"activity_5": 256.532293, "activity_10": 245.589453, "activity_20": 237.691751, "activity_30": 229.079013}, "trend_signal": 1, "fair_value": 237.675142, "relative_strength": 4.668095, "rate_of_change": 0.9788163477578913, "market_dynamics": 0.869656, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.808698, "high": 272.285844, "low": 265.808698, "close": 271.4504, "volume": 565988}, "trend_line": 220.18098, "activity_lines": {"activity_5": 264.05654, "activity_10": 251.13822, "activity_20": 241.689291, "activity_30": 232.594928}, "trend_signal": 1, "fair_value": 238.181106, "relative_strength": 6.159213, "rate_of_change": 1.4875352423669208, "market_dynamics": 1.171849, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.745219, "high": 280.2176, "low": 268.663907, "close": 279.4313, "volume": 950432}, "trend_line": 223.41637, "activity_lines": {"activity_5": 270.87834, "activity_10": 257.662733, "activity_20": 246.077156, "activity_30": 236.41753}, "trend_signal": 1, "fair_value": 238.726098, "relative_strength": 9.550345, "rate_of_change": 1.4694230173741598, "market_dynamics": 1.379789, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.306085, "high": 281.662452, "low": 268.590216, "close": 270.0547, "volume": 1081144}, "trend_line": 226.21744, "activity_lines": {"activity_5": 271.781933, "activity_10": 261.747969, "activity_20": 249.218122, "activity_30": 239.426454}, "trend_signal": 1, "fair_value": 239.189384, "relative_strength": 5.660675, "rate_of_change": 1.253744298146107, "market_dynamics": 1.343661, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.828598, "high": 280.414158, "low": 266.83083, "close": 274.7528, "volume": 834218}, "trend_line": 228.930593, "activity_lines": {"activity_5": 273.438393, "activity_10": 265.956455, "activity_20": 252.51953, "activity_30": 242.557768}, "trend_signal": 1, "fair_value": 239.577015, "relative_strength": 4.285686, "rate_of_change": 1.1993562476880548, "market_dynamics": 1.241219, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.300749, "high": 281.279161, "low": 271.371781, "close": 281.0531, "volume": 846069}, "trend_line": 231.739497, "activity_lines": {"activity_5": 276.31692, "activity_10": 270.480904, "activity_20": 256.213277, "activity_30": 245.92051}, "trend_signal": 1, "fair_value": 240.002804, "relative_strength": 5.973576, "rate_of_change": 1.2269675115024983, "market_dynamics": 1.16954, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.49536, "high": 284.213009, "low": 280.522314, "close": 281.3381, "volume": 244129}, "trend_line": 234.37835, "activity_lines": {"activity_5": 278.313467, "activity_10": 273.976365, "activity_20": 259.625964, "activity_30": 249.12042}, "trend_signal": 1, "fair_value": 240.371097, "relative_strength": 6.08267, "rate_of_change": 1.1387152531879412, "market_dynamics": 1.030136, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.638653, "high": 279.663261, "low": 267.521536, "close": 268.6043, "volume": 567960}, "trend_line": 236.655747, "activity_lines": {"activity_5": 275.406233, "activity_10": 274.059702, "activity_20": 261.514152, "activity_30": 251.328546}, "trend_signal": 1, "fair_value": 240.649088, "relative_strength": 4.981484, "rate_of_change": 0.9716754981848704, "market_dynamics": 0.943441, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.214538, "high": 274.401963, "low": 267.639609, "close": 269.9331, "volume": 638267}, "trend_line": 238.92749, "activity_lines": {"activity_5": 273.663733, "activity_10": 273.819855, "activity_20": 263.258942, "activity_30": 253.475472}, "trend_signal": 1, "fair_value": 241.003149, "relative_strength": 2.76773, "rate_of_change": 0.9599356993430693, "market_dynamics": 0.869931, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.299179, "high": 274.972945, "low": 267.137668, "close": 274.3036, "volume": 475103}, "trend_line": 241.749073, "activity_lines": {"activity_5": 273.386173, "activity_10": 274.155082, "activity_20": 265.172384, "activity_30": 255.757802}, "trend_signal": 1, "fair_value": 241.271873, "relative_strength": 2.1234, "rate_of_change": 1.1809369445098192, "market_dynamics": 0.70336, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.903998, "high": 278.546024, "low": 270.986361, "close": 271.2226, "volume": 574823}, "trend_line": 244.388953, "activity_lines": {"activity_5": 272.11156, "activity_10": 273.698831, "activity_20": 266.58236, "activity_30": 257.659319}, "trend_signal": 1, "fair_value": 241.585735, "relative_strength": 0.84298, "rate_of_change": 1.0919917777719779, "market_dynamics": 0.489984, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.616351, "high": 283.044436, "low": 269.942988, "close": 273.6047, "volume": 621180}, "trend_line": 247.04909, "activity_lines": {"activity_5": 272.286347, "activity_10": 273.587976, "activity_20": 268.109161, "activity_30": 259.544206}, "trend_signal": 1, "fair_value": 241.868634, "relative_strength": 0.987486, "rate_of_change": 1.0884849611021576, "market_dynamics": 0.293305, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.773848, "high": 277.384536, "low": 265.336322, "close": 277.2172, "volume": 600088}, "trend_line": 249.45251, "activity_lines": {"activity_5": 274.18086, "activity_10": 274.094771, "activity_20": 269.84526, "activity_30": 261.490536}, "trend_signal": 1, "fair_value": 242.109306, "relative_strength": 0.868433, "rate_of_change": 0.9728511851632333, "market_dynamics": 0.022185, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.390297, "high": 278.634572, "low": 268.348313, "close": 269.6181, "volume": 573966}, "trend_line": 251.44693, "activity_lines": {"activity_5": 272.968147, "activity_10": 273.260167, "activity_20": 270.675826, "activity_30": 262.791542}, "trend_signal": 1, "fair_value": 242.297858, "relative_strength": 0.043942, "rate_of_change": 0.799518914441879, "market_dynamics": -0.318652, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.167108, "high": 297.179359, "low": 265.287036, "close": 294.0295, "volume": 527198}, "trend_line": 253.543317, "activity_lines": {"activity_5": 279.913567, "activity_10": 276.871938, "activity_20": 273.641927, "activity_30": 265.538804}, "trend_signal": 1, "fair_value": 242.792872, "relative_strength": 7.634346, "rate_of_change": 0.8337294076328524, "market_dynamics": -0.374035, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.283711, "high": 296.283711, "low": 288.724047, "close": 293.5768, "volume": 702116}, "trend_line": 256.118193, "activity_lines": {"activity_5": 285.393027, "activity_10": 280.050915, "activity_20": 276.255857, "activity_30": 268.12161}, "trend_signal": 1, "fair_value": 243.208012, "relative_strength": 5.45065, "rate_of_change": 1.0155566435221866, "market_dynamics": -0.311849, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.826818, "high": 311.097809, "low": 293.97045, "close": 303.7547, "volume": 974738}, "trend_line": 259.047703, "activity_lines": {"activity_5": 292.77484, "activity_10": 284.852715, "activity_20": 279.496407, "activity_30": 271.194933}, "trend_signal": 1, "fair_value": 243.641976, "relative_strength": 10.609888, "rate_of_change": 1.1438117556920266, "market_dynamics": 0.019799, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 302.878672, "high": 307.898761, "low": 298.321219, "close": 299.4532, "volume": 757296}, "trend_line": 261.96565, "activity_lines": {"activity_5": 296.71282, "activity_10": 288.464849, "activity_20": 281.933263, "activity_30": 273.801739}, "trend_signal": 1, "fair_value": 244.089951, "relative_strength": 9.99322, "rate_of_change": 1.126412998921658, "market_dynamics": 0.387669, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.14812, "high": 304.207583, "low": 295.545467, "close": 299.03, "volume": 475260}, "trend_line": 264.668657, "activity_lines": {"activity_5": 299.027333, "activity_10": 291.439149, "activity_20": 284.034996, "activity_30": 276.192987}, "trend_signal": 1, "fair_value": 244.603695, "relative_strength": 6.382125, "rate_of_change": 1.0318173394107257, "market_dynamics": 0.452473, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 298.025946, "high": 304.640651, "low": 296.165658, "close": 303.5382, "volume": 471504}, "trend_line": 267.1134, "activity_lines": {"activity_5": 300.883787, "activity_10": 294.704087, "activity_20": 286.37002, "activity_30": 278.7007}, "trend_signal": 1, "fair_value": 245.10531, "relative_strength": 8.360238, "rate_of_change": 0.9236994768141422, "market_dynamics": 0.510522, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.646852, "high": 308.052673, "low": 294.933773, "close": 305.3323, "volume": 534886}, "trend_line": 269.020683, "activity_lines": {"activity_5": 302.70436, "activity_10": 297.763687, "activity_20": 288.676121, "activity_30": 281.166435}, "trend_signal": 1, "fair_value": 245.613747, "relative_strength": 9.694174, "rate_of_change": 0.7140349379701679, "market_dynamics": 0.435584, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.332376, "high": 311.517283, "low": 299.408663, "close": 301.4588, "volume": 529632}, "trend_line": 270.892397, "activity_lines": {"activity_5": 302.450067, "activity_10": 299.498838, "activity_20": 290.427918, "activity_30": 283.259217}, "trend_signal": 1, "fair_value": 246.073896, "relative_strength": 8.705489, "rate_of_change": 0.6957509657352245, "market_dynamics": 0.443687, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.606565, "high": 304.829615, "low": 287.059469, "close": 293.682, "volume": 538632}, "trend_line": 272.713893, "activity_lines": {"activity_5": 299.756567, "activity_10": 299.313587, "activity_20": 291.29617, "activity_30": 284.729514}, "trend_signal": 1, "fair_value": 246.429953, "relative_strength": 11.723712, "rate_of_change": 0.6724057301615474, "market_dynamics": 0.372457, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.115731, "high": 300.566761, "low": 279.745063, "close": 282.1796, "volume": 632598}, "trend_line": 274.458133, "activity_lines": {"activity_5": 293.61368, "activity_10": 296.737631, "activity_20": 291.001095, "activity_30": 285.340205}, "trend_signal": 1, "fair_value": 246.59418, "relative_strength": 2.933143, "rate_of_change": 0.6395860441184017, "market_dynamics": 0.028196, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.391967, "high": 291.750216, "low": 277.330264, "close": 289.8085, "volume": 509592}, "trend_line": 276.480823, "activity_lines": {"activity_5": 291.13712, "activity_10": 295.320356, "activity_20": 291.374844, "activity_30": 286.330551}, "trend_signal": 1, "fair_value": 246.825369, "relative_strength": 4.32273, "rate_of_change": 0.7369757922240227, "market_dynamics": -0.343209, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.740314, "high": 297.920293, "low": 290.557544, "close": 294.096, "volume": 388966}, "trend_line": 278.897063, "activity_lines": {"activity_5": 291.00504, "activity_10": 294.759373, "activity_20": 292.085232, "activity_30": 287.467014}, "trend_signal": 1, "fair_value": 247.190038, "relative_strength": 4.010785, "rate_of_change": 0.873926796723987, "market_dynamics": -0.742671, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.998247, "high": 298.215942, "low": 288.980473, "close": 295.466, "volume": 334763}, "trend_line": 281.378957, "activity_lines": {"activity_5": 292.078713, "activity_10": 294.43804, "activity_20": 292.863988, "activity_30": 288.535978}, "trend_signal": 1, "fair_value": 247.617791, "relative_strength": 2.019711, "rate_of_change": 0.8898960689306403, "market_dynamics": -0.962735, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.475901, "high": 297.772448, "low": 289.310707, "close": 293.3272, "volume": 488326}, "trend_line": 283.23849, "activity_lines": {"activity_5": 292.838973, "activity_10": 293.878538, "activity_20": 293.371773, "activity_30": 289.306832}, "trend_signal": 1, "fair_value": 248.033571, "relative_strength": -0.302889, "rate_of_change": 0.6608642735142412, "market_dynamics": -0.887259, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.410508, "high": 292.469647, "low": 280.484236, "close": 284.1114, "volume": 678620}, "trend_line": 284.11363, "activity_lines": {"activity_5": 290.550953, "activity_10": 291.754818, "activity_20": 292.884134, "activity_30": 289.363149}, "trend_signal": 1, "fair_value": 248.404053, "relative_strength": -2.049672, "rate_of_change": 0.308976368289489, "market_dynamics": -0.932051, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.491331, "high": 292.124704, "low": 279.40006, "close": 283.7566, "volume": 414919}, "trend_line": 284.852773, "activity_lines": {"activity_5": 288.01588, "activity_10": 289.837836, "activity_20": 292.29519, "activity_30": 289.340115}, "trend_signal": 1, "fair_value": 248.759538, "relative_strength": -4.886105, "rate_of_change": 0.26015752922519514, "market_dynamics": -1.06169, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.62313, "high": 289.759674, "low": 279.360653, "close": 279.8929, "volume": 366911}, "trend_line": 285.30259, "activity_lines": {"activity_5": 284.596367, "activity_10": 287.578029, "activity_20": 291.293259, "activity_30": 289.020123}, "trend_signal": 0, "fair_value": 249.048924, "relative_strength": -9.44534, "rate_of_change": 0.15791210149110815, "market_dynamics": -1.20485, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.670713, "high": 288.044173, "low": 278.108897, "close": 287.0881, "volume": 511058}, "trend_line": 285.823847, "activity_lines": {"activity_5": 284.522127, "activity_10": 287.088975, "activity_20": 290.935299, "activity_30": 289.135317}, "trend_signal": 0, "fair_value": 249.338262, "relative_strength": -7.50744, "rate_of_change": 0.18270321345487658, "market_dynamics": -1.285958, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.088058, "high": 295.263961, "low": 287.088058, "close": 291.6023, "volume": 653894}, "trend_line": 286.229547, "activity_lines": {"activity_5": 286.511147, "activity_10": 287.681969, "activity_20": 290.943055, "activity_30": 289.50812}, "trend_signal": 1, "fair_value": 249.608194, "relative_strength": -6.231714, "rate_of_change": 0.14194057082998549, "market_dynamics": -1.113446, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.021649, "high": 298.639811, "low": 290.488547, "close": 296.6291, "volume": 483166}, "trend_line": 287.11536, "activity_lines": {"activity_5": 290.29076, "activity_10": 289.22674, "activity_20": 291.361054, "activity_30": 290.179059}, "trend_signal": 1, "fair_value": 249.937497, "relative_strength": -8.070225, "rate_of_change": 0.3094764357084297, "market_dynamics": -0.897919, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.022236, "high": 303.970355, "low": 290.607069, "close": 301.5622, "volume": 510274}, "trend_line": 288.009007, "activity_lines": {"activity_5": 294.880227, "activity_10": 291.40572, "activity_20": 292.120249, "activity_30": 291.111114}, "trend_signal": 1, "fair_value": 250.320853, "relative_strength": -6.466974, "rate_of_change": 0.31125015394508576, "market_dynamics": -0.555887, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.496707, "high": 310.632348, "low": 298.251072, "close": 301.4932, "volume": 456973}, "trend_line": 288.690343, "activity_lines": {"activity_5": 298.259653, "activity_10": 293.358451, "activity_20": 292.837001, "activity_30": 291.981062}, "trend_signal": 1, "fair_value": 250.701965, "relative_strength": -2.842297, "rate_of_change": 0.23656760151254141, "market_dynamics": -0.32045, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.253105, "high": 325.91027, "low": 300.525944, "close": 322.0513, "volume": 862004}, "trend_line": 290.04745, "activity_lines": {"activity_5": 307.05176, "activity_10": 298.914524, "activity_20": 295.473971, "activity_30": 294.133381}, "trend_signal": 1, "fair_value": 251.196654, "relative_strength": 6.25553, "rate_of_change": 0.4700908890464832, "market_dynamics": 0.145854, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.758392, "high": 323.113054, "low": 300.812155, "close": 308.4314, "volume": 490998}, "trend_line": 291.37502, "activity_lines": {"activity_5": 308.97302, "activity_10": 301.510882, "activity_20": 296.726681, "activity_30": 295.319443}, "trend_signal": 1, "fair_value": 251.551842, "relative_strength": 4.673406, "rate_of_change": 0.4577078681436365, "market_dynamics": 0.447739, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.144556, "high": 304.044433, "low": 295.166827, "close": 301.4833, "volume": 538321}, "trend_line": 292.426693, "activity_lines": {"activity_5": 307.456307, "activity_10": 302.569327, "activity_20": 297.274914, "activity_30": 295.97159}, "trend_signal": 1, "fair_value": 251.865784, "relative_strength": 1.712308, "rate_of_change": 0.3609345097599629, "market_dynamics": 0.570802, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.483333, "high": 313.129332, "low": 299.884476, "close": 312.2016, "volume": 392477}, "trend_line": 293.68996, "activity_lines": {"activity_5": 309.188747, "activity_10": 305.260702, "activity_20": 298.832255, "activity_30": 297.24739}, "trend_signal": 1, "fair_value": 252.236751, "relative_strength": -0.309538, "rate_of_change": 0.43199442124798937, "market_dynamics": 0.685741, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.201572, "high": 314.718292, "low": 305.885099, "close": 309.7342, "volume": 340780}, "trend_line": 294.97368, "activity_lines": {"activity_5": 309.389427, "activity_10": 306.986276, "activity_20": 300.113351, "activity_30": 298.282502}, "trend_signal": 1, "fair_value": 252.597867, "relative_strength": -2.242491, "rate_of_change": 0.43710040343225104, "market_dynamics": 0.371245, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.951346, "high": 311.086337, "low": 303.970435, "close": 309.675, "volume": 418982}, "trend_line": 296.176023, "activity_lines": {"activity_5": 309.020973, "activity_10": 308.158518, "activity_20": 301.367848, "activity_30": 299.230975}, "trend_signal": 1, "fair_value": 252.847815, "relative_strength": -1.599961, "rate_of_change": 0.4076102654311344, "market_dynamics": 0.292376, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.135348, "high": 310.790241, "low": 299.400849, "close": 300.7431, "volume": 316529}, "trend_line": 296.96022, "activity_lines": {"activity_5": 306.500307, "activity_10": 307.296107, "activity_20": 301.732563, "activity_30": 299.525625}, "trend_signal": 1, "fair_value": 253.045913, "relative_strength": 1.436664, "rate_of_change": 0.26477396517678475, "market_dynamics": 0.183449, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.219988, "high": 306.694373, "low": 297.417053, "close": 306.5562, "volume": 391072}, "trend_line": 298.19149, "activity_lines": {"activity_5": 306.429893, "activity_10": 307.324427, "activity_20": 302.617282, "activity_30": 300.14472}, "trend_signal": 1, "fair_value": 253.296871, "relative_strength": -2.339413, "rate_of_change": 0.41462455813105037, "market_dynamics": 0.12433, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.878765, "high": 318.784552, "low": 307.123749, "close": 316.5047, "volume": 807714}, "trend_line": 298.940663, "activity_lines": {"activity_5": 309.337453, "activity_10": 308.981073, "activity_20": 304.333398, "activity_30": 301.326218}, "trend_signal": 1, "fair_value": 253.594326, "relative_strength": -0.60927, "rate_of_change": 0.2512388935042998, "market_dynamics": 0.362236, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.123262, "high": 320.995283, "low": 311.757441, "close": 313.1293, "volume": 512669}, "trend_line": 299.592413, "activity_lines": {"activity_5": 310.833007, "activity_10": 309.752327, "activity_20": 305.600923, "activity_30": 302.241614}, "trend_signal": 1, "fair_value": 253.977268, "relative_strength": -2.668787, "rate_of_change": 0.21801985499712687, "market_dynamics": 0.396565, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.746159, "high": 321.16564, "low": 310.611643, "close": 315.1969, "volume": 600706}, "trend_line": 299.97382, "activity_lines": {"activity_5": 312.79142, "activity_10": 310.687944, "activity_20": 306.974727, "activity_30": 303.248355}, "trend_signal": 1, "fair_value": 254.301634, "relative_strength": -2.181217, "rate_of_change": 0.12730863114346203, "market_dynamics": 0.568197, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.353166, "high": 336.9473, "low": 308.902122, "close": 336.0678, "volume": 604295}, "trend_line": 301.194307, "activity_lines": {"activity_5": 321.338673, "activity_10": 315.542895, "activity_20": 310.24228, "activity_30": 305.576998}, "trend_signal": 1, "fair_value": 254.750778, "relative_strength": 2.80871, "rate_of_change": 0.40686450570919536, "market_dynamics": 0.891848, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.93738, "high": 344.951699, "low": 336.225875, "close": 340.5542, "volume": 663808}, "trend_line": 302.578447, "activity_lines": {"activity_5": 329.026413, "activity_10": 320.711075, "activity_20": 313.733581, "activity_30": 308.116346}, "trend_signal": 1, "fair_value": 255.080044, "relative_strength": 3.763013, "rate_of_change": 0.4595505186623604, "market_dynamics": 1.050092, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.040368, "high": 341.700547, "low": 325.494032, "close": 329.2492, "volume": 565141}, "trend_line": 303.43548, "activity_lines": {"activity_5": 330.679287, "activity_10": 323.11342, "activity_20": 315.879441, "activity_30": 309.83704}, "trend_signal": 1, "fair_value": 255.220204, "relative_strength": 0.227356, "rate_of_change": 0.283243241049486, "market_dynamics": 1.197552, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.008225, "high": 332.717815, "low": 322.662264, "close": 324.5355, "volume": 776244}, "trend_line": 304.075587, "activity_lines": {"activity_5": 329.911293, "activity_10": 324.348773, "activity_20": 317.359746, "activity_30": 311.198332}, "trend_signal": 1, "fair_value": 255.354533, "relative_strength": 0.508889, "rate_of_change": 0.21095324778763525, "market_dynamics": 1.262405, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.20139, "high": 346.542724, "low": 322.361418, "close": 344.4675, "volume": 586535}, "trend_line": 305.50921, "activity_lines": {"activity_5": 335.026887, "activity_10": 328.939011, "activity_20": 320.525753, "activity_30": 313.804262}, "trend_signal": 1, "fair_value": 255.593676, "relative_strength": 1.216183, "rate_of_change": 0.47146928635215013, "market_dynamics": 1.295503, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.467506, "high": 348.390668, "low": 332.589316, "close": 333.5874, "volume": 1250019}, "trend_line": 306.83939, "activity_lines": {"activity_5": 334.564407, "activity_10": 330.918458, "activity_20": 322.382324, "activity_30": 315.615758}, "trend_signal": 1, "fair_value": 255.718908, "relative_strength": 1.555344, "rate_of_change": 0.4353976758998475, "market_dynamics": 1.233911, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.759258, "high": 343.034646, "low": 324.713376, "close": 342.1255, "volume": 747143}, "trend_line": 308.837587, "activity_lines": {"activity_5": 337.11332, "activity_10": 333.853118, "activity_20": 324.852119, "activity_30": 317.892281}, "trend_signal": 1, "fair_value": 255.979679, "relative_strength": 2.331135, "rate_of_change": 0.6512191932072362, "market_dynamics": 1.329886, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.637424, "high": 355.255717, "low": 343.637424, "close": 349.9718, "volume": 576294}, "trend_line": 310.84303, "activity_lines": {"activity_5": 342.172913, "activity_10": 337.567664, "activity_20": 327.852531, "activity_30": 320.546101}, "trend_signal": 1, "fair_value": 256.268476, "relative_strength": 3.972533, "rate_of_change": 0.6493519844785001, "market_dynamics": 1.473495, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.191078, "high": 357.46233, "low": 345.020866, "close": 353.7961, "volume": 600509}, "trend_line": 312.833033, "activity_lines": {"activity_5": 347.125767, "activity_10": 341.369044, "activity_20": 330.98664, "activity_30": 323.317267}, "trend_signal": 1, "fair_value": 256.527357, "relative_strength": 1.829899, "rate_of_change": 0.6401954710067012, "market_dynamics": 1.445189, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.308062, "high": 357.739039, "low": 347.234451, "close": 348.7464, "volume": 751529}, "trend_line": 314.609047, "activity_lines": {"activity_5": 348.44468, "activity_10": 343.5129, "activity_20": 333.390764, "activity_30": 325.634258}, "trend_signal": 1, "fair_value": 256.703169, "relative_strength": -0.316812, "rate_of_change": 0.5677194581941656, "market_dynamics": 1.451814, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.696953, "high": 360.693725, "low": 332.154452, "close": 336.3049, "volume": 1007388}, "trend_line": 316.041637, "activity_lines": {"activity_5": 345.331167, "activity_10": 342.784675, "activity_20": 334.482863, "activity_30": 327.033991}, "trend_signal": 1, "fair_value": 256.746849, "relative_strength": -1.54918, "rate_of_change": 0.4553556274559405, "market_dynamics": 1.278957, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.111174, "high": 338.301152, "low": 329.448441, "close": 335.801, "volume": 210854}, "trend_line": 317.764623, "activity_lines": {"activity_5": 341.86852, "activity_10": 341.96052, "activity_20": 335.394241, "activity_30": 328.308789}, "trend_signal": 1, "fair_value": 256.771997, "relative_strength": -2.448049, "rate_of_change": 0.5451769002196352, "market_dynamics": 0.806568, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.061159, "high": 336.435508, "low": 327.480123, "close": 331.2305, "volume": 331945}, "trend_line": 319.347087, "activity_lines": {"activity_5": 337.304007, "activity_10": 340.391787, "activity_20": 335.706916, "activity_30": 329.177555}, "trend_signal": 1, "fair_value": 256.969698, "relative_strength": -2.91742, "rate_of_change": 0.49799879705300487, "market_dynamics": 0.224883, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.527973, "high": 331.517518, "low": 311.453198, "close": 312.6172, "volume": 503112}, "trend_line": 320.437897, "activity_lines": {"activity_5": 327.78448, "activity_10": 335.402795, "activity_20": 334.156282, "activity_30": 328.743369}, "trend_signal": 1, "fair_value": 257.129044, "relative_strength": -6.187407, "rate_of_change": 0.34157505873852956, "market_dynamics": -0.508892, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.617213, "high": 328.529105, "low": 310.456442, "close": 323.7496, "volume": 588993}, "trend_line": 321.659947, "activity_lines": {"activity_5": 324.721013, "activity_10": 332.654571, "activity_20": 333.652148, "activity_30": 328.957027}, "trend_signal": 1, "fair_value": 257.465936, "relative_strength": -5.460285, "rate_of_change": 0.38136874927748243, "market_dynamics": -0.980846, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.650014, "high": 330.884149, "low": 322.512596, "close": 325.3328, "volume": 536569}, "trend_line": 322.784297, "activity_lines": {"activity_5": 323.851733, "activity_10": 330.570891, "activity_20": 333.231772, "activity_30": 329.193985}, "trend_signal": 1, "fair_value": 257.836704, "relative_strength": -6.3323, "rate_of_change": 0.3495461621772862, "market_dynamics": -1.142166, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.600577, "high": 331.705513, "low": 320.968946, "close": 325.2042, "volume": 483273}, "trend_line": 323.7368, "activity_lines": {"activity_5": 323.67106, "activity_10": 328.613913, "activity_20": 332.682056, "activity_30": 329.350108}, "trend_signal": 0, "fair_value": 258.084584, "relative_strength": -5.000865, "rate_of_change": 0.29508963380583403, "market_dynamics": -1.173607, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.631896, "high": 331.497662, "low": 316.545633, "close": 322.9282, "volume": 520570}, "trend_line": 324.449, "activity_lines": {"activity_5": 323.438173, "activity_10": 326.550776, "activity_20": 331.826777, "activity_30": 329.29794}, "trend_signal": 0, "fair_value": 258.375792, "relative_strength": -5.722672, "rate_of_change": 0.2199935256047492, "market_dynamics": -1.059234, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.155795, "high": 327.089238, "low": 314.39832, "close": 321.622, "volume": 476981}, "trend_line": 325.11996, "activity_lines": {"activity_5": 323.323373, "activity_10": 324.741851, "activity_20": 330.81651, "activity_30": 329.115553}, "trend_signal": 0, "fair_value": 258.731741, "relative_strength": -8.674835, "rate_of_change": 0.20679983602969326, "market_dynamics": -1.059626, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.582409, "high": 325.718708, "low": 318.392214, "close": 319.2075, "volume": 570539}, "trend_line": 325.025167, "activity_lines": {"activity_5": 321.80342, "activity_10": 323.078909, "activity_20": 329.53585, "activity_30": 328.734104}, "trend_signal": 0, "fair_value": 259.024196, "relative_strength": -7.088658, "rate_of_change": -0.029156315102887402, "market_dynamics": -1.02539, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.395586, "high": 322.215791, "low": 304.364391, "close": 310.4402, "volume": 975427}, "trend_line": 325.092127, "activity_lines": {"activity_5": 317.66384, "activity_10": 320.358984, "activity_20": 327.40111, "activity_30": 327.793138}, "trend_signal": 0, "fair_value": 259.350256, "relative_strength": -6.312916, "rate_of_change": 0.020601481607728726, "market_dynamics": -0.977594, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.558401, "high": 315.615538, "low": 282.633986, "close": 287.6114, "volume": 1129934}, "trend_line": 324.62973, "activity_lines": {"activity_5": 306.9075, "activity_10": 313.958635, "activity_20": 323.214236, "activity_30": 325.375027}, "trend_signal": 0, "fair_value": 259.571267, "relative_strength": -10.016405, "rate_of_change": -0.14223568077980858, "market_dynamics": -1.002889, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.533927, "high": 287.680682, "low": 275.726972, "close": 283.9402, "volume": 1169024}, "trend_line": 323.687683, "activity_lines": {"activity_5": 297.433613, "activity_10": 307.766969, "activity_20": 318.929831, "activity_30": 322.749896}, "trend_signal": 0, "fair_value": 259.631858, "relative_strength": -8.642081, "rate_of_change": -0.2901912280184573, "market_dynamics": -0.987596, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.573491, "high": 296.3095, "low": 282.965479, "close": 295.0033, "volume": 1251091}, "trend_line": 323.196653, "activity_lines": {"activity_5": 294.246627, "activity_10": 304.4466, "activity_20": 315.914813, "activity_30": 320.899291}, "trend_signal": 0, "fair_value": 259.853981, "relative_strength": -5.148041, "rate_of_change": -0.15169869778454517, "market_dynamics": -1.012694, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.308927, "high": 305.413304, "low": 291.213327, "close": 293.0143, "volume": 1018262}, "trend_line": 322.641297, "activity_lines": {"activity_5": 292.17122, "activity_10": 301.084847, "activity_20": 312.850995, "activity_30": 318.952042}, "trend_signal": 0, "fair_value": 260.044629, "relative_strength": -3.356898, "rate_of_change": -0.1718322250076078, "market_dynamics": -1.103749, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.043382, "high": 300.657091, "low": 265.949495, "close": 266.4005, "volume": 1098129}, "trend_line": 321.496543, "activity_lines": {"activity_5": 282.97076, "activity_10": 293.443045, "activity_20": 307.497545, "activity_30": 315.323604}, "trend_signal": 0, "fair_value": 259.987163, "relative_strength": -2.321057, "rate_of_change": -0.35480702893406557, "market_dynamics": -1.141894, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.645751, "high": 277.393135, "low": 248.14221, "close": 270.9502, "volume": 1146505}, "trend_line": 320.309677, "activity_lines": {"activity_5": 278.222847, "activity_10": 287.699958, "activity_20": 302.897338, "activity_30": 312.062549}, "trend_signal": 0, "fair_value": 260.015858, "relative_strength": -7.325683, "rate_of_change": -0.3691691328699458, "market_dynamics": -1.138542, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 274.954644, "high": 284.91641, "low": 270.603186, "close": 274.7564, "volume": 713149}, "trend_line": 318.918067, "activity_lines": {"activity_5": 275.854413, "activity_10": 283.635344, "activity_20": 298.998555, "activity_30": 309.123628}, "trend_signal": 0, "fair_value": 260.119089, "relative_strength": -3.573653, "rate_of_change": -0.43445768265066004, "market_dynamics": -1.157092, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.901687, "high": 282.378887, "low": 262.257111, "close": 278.1662, "volume": 968229}, "trend_line": 317.75263, "activity_lines": {"activity_5": 275.234833, "activity_10": 281.066544, "activity_20": 295.782684, "activity_30": 306.494475}, "trend_signal": 0, "fair_value": 260.323063, "relative_strength": -8.063307, "rate_of_change": -0.3654346117681684, "market_dynamics": -1.136415, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.067146, "high": 292.935357, "low": 269.745848, "close": 290.616, "volume": 1324845}, "trend_line": 316.933267, "activity_lines": {"activity_5": 279.88766, "activity_10": 281.551449, "activity_20": 294.112651, "activity_30": 304.743725}, "trend_signal": 0, "fair_value": 260.651431, "relative_strength": -6.935761, "rate_of_change": -0.25786190975036455, "market_dynamics": -0.917078, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.503508, "high": 304.671447, "low": 284.34647, "close": 301.6284, "volume": 899888}, "trend_line": 315.785287, "activity_lines": {"activity_5": 288.371173, "activity_10": 284.558455, "activity_20": 293.768229, "activity_30": 303.756314}, "trend_signal": 0, "fair_value": 261.06991, "relative_strength": -3.089651, "rate_of_change": -0.362215052672277, "market_dynamics": -0.701477, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.389659, "high": 312.13534, "low": 300.547972, "close": 306.7431, "volume": 930448}, "trend_line": 314.65825, "activity_lines": {"activity_5": 296.21106, "activity_10": 288.65562, "activity_20": 294.076048, "activity_30": 303.172948}, "trend_signal": 0, "fair_value": 261.51469, "relative_strength": -7.590104, "rate_of_change": -0.3568997817178142, "market_dynamics": -0.345588, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.304715, "high": 309.310379, "low": 299.447734, "close": 301.45, "volume": 752576}, "trend_line": 313.73161, "activity_lines": {"activity_5": 299.900387, "activity_10": 291.442555, "activity_20": 294.018132, "activity_30": 302.320802}, "trend_signal": 0, "fair_value": 261.807992, "relative_strength": -6.848925, "rate_of_change": -0.2944909278558628, "market_dynamics": -0.040642, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.521702, "high": 307.080185, "low": 301.668119, "close": 305.7123, "volume": 888288}, "trend_line": 313.10417, "activity_lines": {"activity_5": 303.230907, "activity_10": 294.686093, "activity_20": 294.507962, "activity_30": 301.803428}, "trend_signal": 0, "fair_value": 262.236124, "relative_strength": -7.200825, "rate_of_change": -0.1999925987693681, "market_dynamics": 0.143421, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.998631, "high": 312.234542, "low": 300.790899, "close": 309.6425, "volume": 886461}, "trend_line": 311.943337, "activity_lines": {"activity_5": 306.035087, "activity_10": 298.449504, "activity_20": 295.404978, "activity_30": 301.580094}, "trend_signal": 0, "fair_value": 262.791222, "relative_strength": -7.834902, "rate_of_change": -0.370749773150586, "market_dynamics": 0.341296, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.608881, "high": 312.229527, "low": 295.780221, "close": 296.4939, "volume": 806959}, "trend_line": 310.706887, "activity_lines": {"activity_5": 303.187967, "activity_10": 299.519929, "activity_20": 295.116922, "activity_30": 300.583356}, "trend_signal": 0, "fair_value": 263.267521, "relative_strength": -11.185536, "rate_of_change": -0.39637006255401785, "market_dynamics": 0.375018, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.722995, "high": 305.464427, "low": 290.715066, "close": 297.9708, "volume": 1110760}, "trend_line": 309.235063, "activity_lines": {"activity_5": 301.175447, "activity_10": 300.311729, "activity_20": 295.106851, "activity_30": 299.761673}, "trend_signal": 0, "fair_value": 263.622269, "relative_strength": -10.623657, "rate_of_change": -0.47370176252320073, "market_dynamics": 0.52491, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.55455, "high": 313.929517, "low": 289.327517, "close": 310.262, "volume": 2138368}, "trend_line": 307.911403, "activity_lines": {"activity_5": 303.844813, "activity_10": 302.847009, "activity_20": 296.397054, "activity_30": 299.827927}, "trend_signal": 0, "fair_value": 264.114883, "relative_strength": -10.521299, "rate_of_change": -0.42804331021156483, "market_dynamics": 0.727231, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 311.857865, "high": 313.929516, "low": 303.268937, "close": 308.5571, "volume": 1148446}, "trend_line": 306.403437, "activity_lines": {"activity_5": 305.358413, "activity_10": 304.426751, "activity_20": 297.585201, "activity_30": 299.869585}, "trend_signal": 0, "fair_value": 264.592134, "relative_strength": -12.189686, "rate_of_change": -0.48974022569732834, "market_dynamics": 0.783732, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.538391, "high": 309.357414, "low": 290.768072, "close": 291.7509, "volume": 1543676}, "trend_line": 304.503587, "activity_lines": {"activity_5": 301.080293, "activity_10": 302.398258, "activity_20": 297.234971, "activity_30": 298.92426}, "trend_signal": 0, "fair_value": 264.969272, "relative_strength": -16.450094, "rate_of_change": -0.6200485277193594, "market_dynamics": 0.900644, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.780724, "high": 293.657031, "low": 280.582443, "close": 286.4397, "volume": 1320245}, "trend_line": 302.841413, "activity_lines": {"activity_5": 296.224547, "activity_10": 299.383458, "activity_20": 296.509658, "activity_30": 297.758848}, "trend_signal": 0, "fair_value": 265.25166, "relative_strength": -18.686251, "rate_of_change": -0.5458635204845693, "market_dynamics": 0.83175, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.134661, "high": 289.408071, "low": 271.667531, "close": 276.0158, "volume": 1747648}, "trend_line": 300.848573, "activity_lines": {"activity_5": 288.564447, "activity_10": 294.749562, "activity_20": 294.905881, "activity_30": 296.028163}, "trend_signal": 0, "fair_value": 265.426258, "relative_strength": -21.844254, "rate_of_change": -0.6580473853488463, "market_dynamics": 0.556976, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.827134, "high": 287.531719, "low": 266.758314, "close": 270.4464, "volume": 2208992}, "trend_line": 298.822437, "activity_lines": {"activity_5": 280.511547, "activity_10": 289.661725, "activity_20": 292.826902, "activity_30": 294.066733}, "trend_signal": 0, "fair_value": 265.604813, "relative_strength": -21.201389, "rate_of_change": -0.6734736946882605, "market_dynamics": 0.318474, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.379586, "high": 274.424863, "low": 255.430973, "close": 257.0442, "volume": 1798428}, "trend_line": 296.970003, "activity_lines": {"activity_5": 270.64562, "activity_10": 282.700827, "activity_20": 289.535779, "activity_30": 291.371363}, "trend_signal": 0, "fair_value": 265.643747, "relative_strength": -27.291393, "rate_of_change": -0.6199112819630609, "market_dynamics": -0.088596, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.361881, "high": 260.508915, "low": 251.713103, "close": 256.7563, "volume": 1386844}, "trend_line": 294.736893, "activity_lines": {"activity_5": 264.11792, "activity_10": 276.572458, "activity_20": 286.397995, "activity_30": 288.77693}, "trend_signal": 0, "fair_value": 265.764023, "relative_strength": -27.23218, "rate_of_change": -0.7519648373374634, "market_dynamics": -0.489308, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.319488, "high": 264.125026, "low": 254.522601, "close": 261.9087, "volume": 1880293}, "trend_line": 292.622757, "activity_lines": {"activity_5": 261.64066, "activity_10": 272.342456, "activity_20": 283.923572, "activity_30": 286.658982}, "trend_signal": 0, "fair_value": 265.996142, "relative_strength": -24.622062, "rate_of_change": -0.7172960189955013, "market_dynamics": -0.705336, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.59822, "high": 263.804819, "low": 256.786041, "close": 260.5188, "volume": 1878213}, "trend_line": 290.466577, "activity_lines": {"activity_5": 260.3355, "activity_10": 268.488567, "activity_20": 281.338168, "activity_30": 284.587759}, "trend_signal": 0, "fair_value": 266.257261, "relative_strength": -24.343635, "rate_of_change": -0.7368463143828579, "market_dynamics": -0.831347, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.863654, "high": 259.863654, "low": 251.772698, "close": 255.3764, "volume": 1195847}, "trend_line": 288.21485, "activity_lines": {"activity_5": 258.34934, "activity_10": 264.380642, "activity_20": 278.312685, "activity_30": 282.323877}, "trend_signal": 0, "fair_value": 266.363196, "relative_strength": -26.022047, "rate_of_change": -0.7752103609497075, "market_dynamics": -0.928552, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.376376, "high": 259.476455, "low": 247.752015, "close": 255.2771, "volume": 1943975}, "trend_line": 286.003353, "activity_lines": {"activity_5": 257.334747, "activity_10": 261.252582, "activity_20": 275.37003, "activity_30": 280.198861}, "trend_signal": 0, "fair_value": 266.597146, "relative_strength": -26.886298, "rate_of_change": -0.7673084853192015, "market_dynamics": -0.814541, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.277058, "high": 255.351515, "low": 229.187453, "close": 233.4563, "volume": 2765441}, "trend_line": 283.14498, "activity_lines": {"activity_5": 249.16436, "activity_10": 255.125831, "activity_20": 270.4582, "activity_30": 276.808728}, "trend_signal": 0, "fair_value": 266.745804, "relative_strength": -33.975244, "rate_of_change": -0.9994194019117072, "market_dynamics": -0.793693, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.165735, "high": 237.069945, "low": 228.423047, "close": 233.1982, "volume": 3025455}, "trend_line": 280.570247, "activity_lines": {"activity_5": 242.461273, "activity_10": 250.012055, "activity_20": 265.793977, "activity_30": 273.586355}, "trend_signal": 0, "fair_value": 266.914665, "relative_strength": -33.194909, "rate_of_change": -0.9093337978303485, "market_dynamics": -0.791624, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.871627, "high": 234.134963, "low": 221.536419, "close": 224.9335, "volume": 2619187}, "trend_line": 278.480983, "activity_lines": {"activity_5": 234.91732, "activity_10": 244.363633, "activity_20": 260.668499, "activity_30": 269.996888}, "trend_signal": 0, "fair_value": 267.017308, "relative_strength": -35.747718, "rate_of_change": -0.7446491644568479, "market_dynamics": -0.731645, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.097641, "high": 227.748658, "low": 219.860268, "close": 224.1576, "volume": 1719231}, "trend_line": 276.48823, "activity_lines": {"activity_5": 229.487087, "activity_10": 239.502907, "activity_20": 255.858694, "activity_30": 266.492153}, "trend_signal": 0, "fair_value": 267.121347, "relative_strength": -33.815563, "rate_of_change": -0.7155795625728575, "market_dynamics": -0.906909, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.754529, "high": 226.316291, "low": 208.918058, "close": 213.3845, "volume": 1471324}, "trend_line": 273.767603, "activity_lines": {"activity_5": 222.547073, "activity_10": 233.525051, "activity_20": 250.39094, "activity_30": 262.420945}, "trend_signal": 0, "fair_value": 267.149896, "relative_strength": -37.795801, "rate_of_change": -0.983993785196563, "market_dynamics": -1.138434, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.021134, "high": 222.610827, "low": 213.21041, "close": 218.3881, "volume": 1318118}, "trend_line": 271.280063, "activity_lines": {"activity_5": 220.067767, "activity_10": 229.250753, "activity_20": 245.839374, "activity_30": 258.848074}, "trend_signal": 0, "fair_value": 267.084344, "relative_strength": -37.025611, "rate_of_change": -0.9086319830181017, "market_dynamics": -1.361232, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.38801, "high": 220.835101, "low": 201.829455, "close": 211.186, "volume": 2540280}, "trend_line": 269.43958, "activity_lines": {"activity_5": 216.192307, "activity_10": 224.364585, "activity_20": 241.03644, "activity_30": 254.971037}, "trend_signal": 0, "fair_value": 266.988014, "relative_strength": -39.571224, "rate_of_change": -0.6784438854985101, "market_dynamics": -1.409769, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.385536, "high": 214.617936, "low": 205.595527, "close": 214.3593, "volume": 2920088}, "trend_line": 267.553217, "activity_lines": {"activity_5": 214.842093, "activity_10": 220.977613, "activity_20": 236.941952, "activity_30": 251.417471}, "trend_signal": 0, "fair_value": 266.82545, "relative_strength": -36.005414, "rate_of_change": -0.7001061239777617, "market_dynamics": -1.261327, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.518486, "high": 216.070301, "low": 210.648897, "close": 210.8379, "volume": 1414027}, "trend_line": 265.4226, "activity_lines": {"activity_5": 213.023027, "activity_10": 217.789649, "activity_20": 232.910243, "activity_30": 247.758418}, "trend_signal": 0, "fair_value": 266.681537, "relative_strength": -36.231109, "rate_of_change": -0.7963339121428054, "market_dynamics": -1.173011, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.937345, "high": 214.100659, "low": 204.889248, "close": 211.7232, "volume": 1503278}, "trend_line": 263.207833, "activity_lines": {"activity_5": 212.38704, "activity_10": 215.57244, "activity_20": 229.436296, "activity_30": 244.293941}, "trend_signal": 0, "fair_value": 266.496444, "relative_strength": -33.163892, "rate_of_change": -0.8344304516646264, "market_dynamics": -1.076121, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.952539, "high": 216.682042, "low": 208.271407, "close": 213.7326, "volume": 940112}, "trend_line": 260.645053, "activity_lines": {"activity_5": 212.531607, "activity_10": 214.512465, "activity_20": 226.614835, "activity_30": 241.10199}, "trend_signal": 0, "fair_value": 266.305153, "relative_strength": -34.904217, "rate_of_change": -0.9736716308135006, "market_dynamics": -1.090087, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.906933, "high": 218.467601, "low": 212.374741, "close": 217.065, "volume": 1489176}, "trend_line": 257.826273, "activity_lines": {"activity_5": 214.09734, "activity_10": 214.416995, "activity_20": 224.48226, "activity_30": 238.290374}, "trend_signal": 0, "fair_value": 266.235499, "relative_strength": -33.758401, "rate_of_change": -1.0814630730781618, "market_dynamics": -0.985842, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.845642, "high": 218.845642, "low": 209.494965, "close": 212.9766, "volume": 2261088}, "trend_line": 254.700723, "activity_lines": {"activity_5": 213.90834, "activity_10": 213.871509, "activity_20": 222.29067, "activity_30": 235.396847}, "trend_signal": 0, "fair_value": 266.258492, "relative_strength": -32.977916, "rate_of_change": -1.2122697829169657, "market_dynamics": -0.679817, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.444108, "high": 214.856657, "low": 206.321678, "close": 214.2797, "volume": 3189799}, "trend_line": 251.795047, "activity_lines": {"activity_5": 214.245887, "activity_10": 213.780349, "activity_20": 220.523372, "activity_30": 232.789039}, "trend_signal": 0, "fair_value": 266.296532, "relative_strength": -32.175483, "rate_of_change": -1.1408196905667989, "market_dynamics": -0.263474, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.120591, "high": 218.059813, "low": 212.91694, "close": 217.9106, "volume": 1113078}, "trend_line": 248.868323, "activity_lines": {"activity_5": 215.56428, "activity_10": 214.528951, "activity_20": 219.369334, "activity_30": 230.602945}, "trend_signal": 0, "fair_value": 266.338517, "relative_strength": -31.103363, "rate_of_change": -1.1623437533304644, "market_dynamics": 0.089432, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.837206, "high": 219.664813, "low": 208.806212, "close": 209.8133, "volume": 1273576}, "trend_line": 245.540683, "activity_lines": {"activity_5": 213.77108, "activity_10": 213.723024, "activity_20": 217.630475, "activity_30": 228.083266}, "trend_signal": 0, "fair_value": 266.283183, "relative_strength": -31.721926, "rate_of_change": -1.3371087006521125, "market_dynamics": 0.215192, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.015561, "high": 217.999581, "low": 207.859006, "close": 216.1948, "volume": 1856176}, "trend_line": 242.864047, "activity_lines": {"activity_5": 214.366333, "activity_10": 214.233275, "activity_20": 216.722916, "activity_30": 226.189984}, "trend_signal": 0, "fair_value": 266.159344, "relative_strength": -30.431647, "rate_of_change": -1.0900987841595284, "market_dynamics": 0.389128, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.729048, "high": 220.582122, "low": 208.427271, "close": 213.2932, "volume": 2760206}, "trend_line": 240.04146, "activity_lines": {"activity_5": 214.0524, "activity_10": 214.124893, "activity_20": 215.756699, "activity_30": 224.282187}, "trend_signal": 0, "fair_value": 266.017844, "relative_strength": -30.009081, "rate_of_change": -1.162208665657292, "market_dynamics": 0.496297, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.126595, "high": 214.35515, "low": 205.645336, "close": 210.2919, "volume": 1218474}, "trend_line": 236.709123, "activity_lines": {"activity_5": 212.716927, "activity_10": 213.490204, "activity_20": 214.729528, "activity_30": 222.362861}, "trend_signal": 0, "fair_value": 265.852907, "relative_strength": -30.392601, "rate_of_change": -1.3882339325881434, "market_dynamics": 0.532518, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.959966, "high": 212.455641, "low": 196.770996, "close": 201.5073, "volume": 1529434}, "trend_line": 233.140797, "activity_lines": {"activity_5": 208.719107, "activity_10": 211.268242, "activity_20": 213.080417, "activity_30": 220.091775}, "trend_signal": 0, "fair_value": 265.58817, "relative_strength": -32.400633, "rate_of_change": -1.5074729502504274, "market_dynamics": 0.5197, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.347775, "high": 206.482926, "low": 164.145351, "close": 164.9929, "volume": 4136583}, "trend_line": 228.91553, "activity_lines": {"activity_5": 193.643373, "activity_10": 202.593042, "activity_20": 208.20979, "activity_30": 215.695137}, "trend_signal": 0, "fair_value": 265.168573, "relative_strength": -42.736524, "rate_of_change": -1.8123241639257166, "market_dynamics": 0.316659, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.980061, "high": 166.518504, "low": 148.650171, "close": 159.5686, "volume": 5404331}, "trend_line": 224.686493, "activity_lines": {"activity_5": 179.747567, "activity_10": 193.817782, "activity_20": 203.14858, "activity_30": 211.221141}, "trend_signal": 0, "fair_value": 264.700044, "relative_strength": -43.131469, "rate_of_change": -1.8474224968485002, "market_dynamics": -0.008712, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.293626, "high": 164.065611, "low": 155.35081, "close": 159.0202, "volume": 2723036}, "trend_line": 220.78664, "activity_lines": {"activity_5": 169.44404, "activity_10": 185.988202, "activity_20": 198.385758, "activity_30": 206.984606}, "trend_signal": 0, "fair_value": 264.421693, "relative_strength": -43.150718, "rate_of_change": -1.735686443777467, "market_dynamics": -0.310353, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.554365, "high": 182.921006, "low": 153.346533, "close": 182.6119, "volume": 3766276}, "trend_line": 217.858823, "activity_lines": {"activity_5": 170.622613, "activity_10": 183.429047, "activity_20": 196.183637, "activity_30": 204.52172}, "trend_signal": 0, "fair_value": 264.269694, "relative_strength": -33.683835, "rate_of_change": -1.32608431379725, "market_dynamics": -0.336221, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.141948, "high": 191.934953, "low": 177.217513, "close": 189.6017, "volume": 2762955}, "trend_line": 215.61074, "activity_lines": {"activity_5": 175.976453, "activity_10": 182.716544, "activity_20": 194.845049, "activity_30": 202.69868}, "trend_signal": 0, "fair_value": 264.286576, "relative_strength": -29.467299, "rate_of_change": -1.0318989926793134, "market_dynamics": -0.307803, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.358176, "high": 192.174248, "low": 177.995253, "close": 182.6817, "volume": 2490668}, "trend_line": 213.141587, "activity_lines": {"activity_5": 179.817333, "activity_10": 181.260565, "activity_20": 192.960664, "activity_30": 200.574225}, "trend_signal": 0, "fair_value": 264.306849, "relative_strength": -30.494765, "rate_of_change": -1.1451901700258558, "market_dynamics": -0.267604, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.721648, "high": 186.899468, "low": 177.965401, "close": 178.5537, "volume": 2250120}, "trend_line": 210.363087, "activity_lines": {"activity_5": 181.10296, "activity_10": 179.547344, "activity_20": 190.853167, "activity_30": 198.342749}, "trend_signal": 0, "fair_value": 264.277162, "relative_strength": -29.759062, "rate_of_change": -1.3035935591490082, "market_dynamics": -0.13266, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.491012, "high": 179.491012, "low": 155.919169, "close": 156.3579, "volume": 2645843}, "trend_line": 206.891057, "activity_lines": {"activity_5": 173.724313, "activity_10": 174.482905, "activity_20": 186.787176, "activity_30": 194.858543}, "trend_signal": 0, "fair_value": 264.007187, "relative_strength": -35.446605, "rate_of_change": -1.6504939386062623, "market_dynamics": -0.280973, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 156.81, "high": 174.47, "low": 156.81, "close": 172.91, "volume": 2155651}, "trend_line": 204.142177, "activity_lines": {"activity_5": 172.04052, "activity_10": 173.463127, "activity_20": 184.573772, "activity_30": 192.666217}, "trend_signal": 0, "fair_value": 263.822243, "relative_strength": -30.295016, "rate_of_change": -1.3286606196806205, "market_dynamics": -0.364582, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.91, "high": 178.91, "low": 165.7, "close": 167.97, "volume": 2260620}, "trend_line": 201.23194, "activity_lines": {"activity_5": 169.356853, "activity_10": 172.224838, "activity_20": 182.070502, "activity_30": 190.332528}, "trend_signal": 0, "fair_value": 263.589938, "relative_strength": -34.210061, "rate_of_change": -1.4255932031135314, "market_dynamics": -0.392314, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.78, "high": 184.565, "low": 167.655, "close": 184.28, "volume": 2615403}, "trend_line": 199.59273, "activity_lines": {"activity_5": 173.551967, "activity_10": 174.561773, "activity_20": 181.328913, "activity_30": 189.238855}, "trend_signal": 0, "fair_value": 263.46796, "relative_strength": -30.951401, "rate_of_change": -0.8145873860779853, "market_dynamics": -0.241046, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.57, "high": 192.79, "low": 173.24, "close": 176.27, "volume": 2196176}, "trend_line": 197.695123, "activity_lines": {"activity_5": 174.970527, "activity_10": 175.091669, "activity_20": 179.964718, "activity_30": 187.734162}, "trend_signal": 0, "fair_value": 263.478456, "relative_strength": -34.449032, "rate_of_change": -0.9507395384591382, "market_dynamics": -0.015164, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.27, "high": 189.28, "low": 165.81, "close": 169.03, "volume": 3255356}, "trend_line": 195.831673, "activity_lines": {"activity_5": 174.128, "activity_10": 174.00154, "activity_20": 178.105261, "activity_30": 185.8848}, "trend_signal": 0, "fair_value": 263.392946, "relative_strength": -37.063239, "rate_of_change": -0.9425877440588154, "market_dynamics": 0.199315, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.22, "high": 180.18, "low": 161.18, "close": 176.7, "volume": 3333486}, "trend_line": 194.249753, "activity_lines": {"activity_5": 174.997333, "activity_10": 174.12396, "activity_20": 177.18555, "activity_30": 184.650498}, "trend_signal": 0, "fair_value": 263.333186, "relative_strength": -36.495116, "rate_of_change": -0.8077957849034956, "market_dynamics": 0.519416, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.12, "high": 178.66, "low": 160.79, "close": 170.04, "volume": 2591731}, "trend_line": 192.804937, "activity_lines": {"activity_5": 173.394, "activity_10": 173.14296, "activity_20": 175.810503, "activity_30": 183.088578}, "trend_signal": 0, "fair_value": 263.18371, "relative_strength": -37.613543, "rate_of_change": -0.743792966367377, "market_dynamics": 0.622708, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.04, "high": 182.7299, "low": 166.41, "close": 179.64, "volume": 2695801}, "trend_line": 191.513333, "activity_lines": {"activity_5": 174.852667, "activity_10": 174.263082, "activity_20": 175.577698, "activity_30": 182.239228}, "trend_signal": 0, "fair_value": 263.0738, "relative_strength": -33.740644, "rate_of_change": -0.669901933060981, "market_dynamics": 0.806859, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.75, "high": 184.24, "low": 174.15, "close": 182.02, "volume": 1577020}, "trend_line": 190.541133, "activity_lines": {"activity_5": 177.414, "activity_10": 175.871235, "activity_20": 175.715242, "activity_30": 181.626755}, "trend_signal": 0, "fair_value": 262.944617, "relative_strength": -33.584576, "rate_of_change": -0.5076408962085093, "market_dynamics": 0.869007, "expectation": {"probability": 43.9702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86196db-8b28-4e7f-aae3-cce77f88a6f3/", "share_image": "https://sharemaestro.com/terminal/a86196db-8b28-4e7f-aae3-cce77f88a6f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}