{"ticker": {"uuid": "a86196db-8b28-4e7f-aae3-cce77f88a6f3", "symbol": "MORN", "name": "Morningstar Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MORN fell 6.29%, moving from 176.27 to 165.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.65 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 42.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.18"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.232867, "high": 172.592562, "low": 158.799314, "close": 165.18, "volume": 2236809}, "trend_line": 181.11496, "activity_lines": {"activity_5": 162.088691, "activity_10": 167.3574, "activity_20": 170.656357, "activity_30": 173.619244}, "trend_signal": 0, "fair_value": 261.760314, "relative_strength": -31.64778, "rate_of_change": -0.8720025562073916, "market_dynamics": -0.028114, "expectation": {"probability": 42.0055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 205.114644, "high": 211.944275, "low": 203.137387, "close": 209.785484, "volume": 1035451}, "trend_line": 204.55349, "activity_lines": {"activity_5": 201.633092, "activity_10": 199.634417, "activity_20": 196.537219, "activity_30": 198.747968}, "trend_signal": 0, "fair_value": 230.415891, "relative_strength": -20.923511, "rate_of_change": 0.02347076343295073, "market_dynamics": 0.676431, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.402789, "high": 233.247624, "low": 201.346571, "close": 231.137895, "volume": 1340136}, "trend_line": 205.212723, "activity_lines": {"activity_5": 212.653519, "activity_10": 205.57289, "activity_20": 200.049336, "activity_30": 200.463091}, "trend_signal": 0, "fair_value": 230.85924, "relative_strength": -14.211049, "rate_of_change": 0.3222790283363048, "market_dynamics": 0.927777, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.039769, "high": 233.257436, "low": 216.08523, "close": 216.330547, "volume": 801479}, "trend_line": 205.142223, "activity_lines": {"activity_5": 215.972711, "activity_10": 208.132214, "activity_20": 201.940898, "activity_30": 201.18037}, "trend_signal": 0, "fair_value": 231.253827, "relative_strength": -16.833011, "rate_of_change": -0.034354595060857786, "market_dynamics": 1.167311, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216.870245, "high": 219.117351, "low": 210.60975, "close": 215.869351, "volume": 532628}, "trend_line": 204.487411, "activity_lines": {"activity_5": 217.517883, "activity_10": 210.252329, "activity_20": 203.613243, "activity_30": 201.872443}, "trend_signal": 0, "fair_value": 231.665601, "relative_strength": -15.286814, "rate_of_change": -0.31919903685551493, "market_dynamics": 1.208502, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.525907, "high": 219.436264, "low": 211.826523, "close": 211.914837, "volume": 666356}, "trend_line": 203.705669, "activity_lines": {"activity_5": 216.273634, "activity_10": 211.404408, "activity_20": 204.753328, "activity_30": 202.351632}, "trend_signal": 0, "fair_value": 232.054188, "relative_strength": -14.599785, "rate_of_change": -0.3822934605984171, "market_dynamics": 1.21157, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.30645, "high": 218.773907, "low": 209.378257, "close": 217.939828, "volume": 847750}, "trend_line": 203.102928, "activity_lines": {"activity_5": 216.584369, "activity_10": 213.44044, "activity_20": 206.403218, "activity_30": 203.269964}, "trend_signal": 1, "fair_value": 232.4518, "relative_strength": -13.25419, "rate_of_change": -0.29588818168826164, "market_dynamics": 1.108614, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.685593, "high": 232.13879, "low": 216.438487, "close": 230.195877, "volume": 958417}, "trend_line": 202.68258, "activity_lines": {"activity_5": 220.43683, "activity_10": 217.411044, "activity_20": 209.143309, "activity_30": 205.017896}, "trend_signal": 1, "fair_value": 232.953742, "relative_strength": -11.322175, "rate_of_change": -0.20696304289615658, "market_dynamics": 1.221206, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.410887, "high": 252.460869, "low": 234.336832, "close": 248.113848, "volume": 1512787}, "trend_line": 203.271377, "activity_lines": {"activity_5": 230.32475, "activity_10": 223.902375, "activity_20": 213.46613, "activity_30": 207.948946}, "trend_signal": 1, "fair_value": 233.572952, "relative_strength": -2.815244, "rate_of_change": 0.2905020253837304, "market_dynamics": 1.459484, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.418041, "high": 251.523757, "low": 241.146839, "close": 245.307419, "volume": 5053303}, "trend_line": 203.692982, "activity_lines": {"activity_5": 237.158307, "activity_10": 228.863671, "activity_20": 217.308314, "activity_30": 210.660949}, "trend_signal": 1, "fair_value": 234.179425, "relative_strength": -3.18401, "rate_of_change": 0.20740991979406898, "market_dynamics": 1.700448, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.101352, "high": 252.127238, "low": 238.860482, "close": 239.03711, "volume": 1668867}, "trend_line": 204.91279, "activity_lines": {"activity_5": 239.939223, "activity_10": 231.748423, "activity_20": 220.216778, "activity_30": 212.941215}, "trend_signal": 1, "fair_value": 234.747248, "relative_strength": -2.123815, "rate_of_change": 0.5988463559338537, "market_dynamics": 1.743221, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.03711, "high": 239.488494, "low": 226.987128, "close": 229.852433, "volume": 927371}, "trend_line": 205.697079, "activity_lines": {"activity_5": 237.850429, "activity_10": 232.346462, "activity_20": 221.980666, "activity_30": 214.550224}, "trend_signal": 1, "fair_value": 235.207259, "relative_strength": -5.612847, "rate_of_change": 0.38274282439861423, "market_dynamics": 1.598267, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.27259, "high": 229.702761, "low": 220.20656, "close": 229.127779, "volume": 855359}, "trend_line": 207.102401, "activity_lines": {"activity_5": 234.72591, "activity_10": 232.447892, "activity_20": 223.466825, "activity_30": 216.061882}, "trend_signal": 1, "fair_value": 235.561969, "relative_strength": -7.166405, "rate_of_change": 0.6831997842808375, "market_dynamics": 1.325759, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.309461, "high": 232.990477, "low": 221.505585, "close": 221.608787, "volume": 557148}, "trend_line": 208.505391, "activity_lines": {"activity_5": 229.166266, "activity_10": 231.21878, "activity_20": 224.066559, "activity_30": 216.997778}, "trend_signal": 1, "fair_value": 235.841024, "relative_strength": -9.85277, "rate_of_change": 0.6774378245861172, "market_dynamics": 0.89816, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.761283, "high": 232.282807, "low": 218.198211, "close": 221.009233, "volume": 883218}, "trend_line": 209.766201, "activity_lines": {"activity_5": 225.173775, "activity_10": 229.78469, "activity_20": 224.490988, "activity_30": 217.804478}, "trend_signal": 1, "fair_value": 236.115492, "relative_strength": -7.0156, "rate_of_change": 0.6046894010524612, "market_dynamics": 0.509998, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.291735, "high": 249.129282, "low": 215.69188, "close": 237.541188, "volume": 1129821}, "trend_line": 211.068441, "activity_lines": {"activity_5": 228.311815, "activity_10": 231.262958, "activity_20": 226.400191, "activity_30": 219.596412}, "trend_signal": 1, "fair_value": 236.459914, "relative_strength": 3.014453, "rate_of_change": 0.6208054461547939, "market_dynamics": 0.312538, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.760253, "high": 260.496229, "low": 239.831286, "close": 257.85721, "volume": 891633}, "trend_line": 212.938308, "activity_lines": {"activity_5": 238.32159, "activity_10": 235.969114, "activity_20": 230.06683, "activity_30": 222.615042}, "trend_signal": 1, "fair_value": 236.82304, "relative_strength": 5.496595, "rate_of_change": 0.8859055343096031, "market_dynamics": 0.27983, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.260189, "high": 261.970542, "low": 255.056017, "close": 261.582306, "volume": 883708}, "trend_line": 214.85073, "activity_lines": {"activity_5": 247.706079, "activity_10": 240.62679, "activity_20": 233.82121, "activity_30": 225.753365}, "trend_signal": 1, "fair_value": 237.223599, "relative_strength": 4.443712, "rate_of_change": 0.8981108274796624, "market_dynamics": 0.510994, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.012239, "high": 268.167567, "low": 259.27255, "close": 266.398393, "volume": 667237}, "trend_line": 216.953722, "activity_lines": {"activity_5": 256.532295, "activity_10": 245.589456, "activity_20": 237.691758, "activity_30": 229.079021}, "trend_signal": 1, "fair_value": 237.675144, "relative_strength": 4.668095, "rate_of_change": 0.9788153849884524, "market_dynamics": 0.869655, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.808668, "high": 272.285813, "low": 265.808668, "close": 271.450369, "volume": 565988}, "trend_line": 220.180985, "activity_lines": {"activity_5": 264.05653, "activity_10": 251.138216, "activity_20": 241.689295, "activity_30": 232.594933}, "trend_signal": 1, "fair_value": 238.181107, "relative_strength": 6.159209, "rate_of_change": 1.487535208084604, "market_dynamics": 1.172384, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.745232, "high": 280.217613, "low": 268.663919, "close": 279.431313, "volume": 950432}, "trend_line": 223.416376, "activity_lines": {"activity_5": 270.878336, "activity_10": 257.662731, "activity_20": 246.07716, "activity_30": 236.417535}, "trend_signal": 1, "fair_value": 238.7261, "relative_strength": 9.550346, "rate_of_change": 1.4694234381774707, "market_dynamics": 1.381701, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.306071, "high": 281.662439, "low": 268.590204, "close": 270.054687, "volume": 1081144}, "trend_line": 226.217444, "activity_lines": {"activity_5": 271.781926, "activity_10": 261.747965, "activity_20": 249.218124, "activity_30": 239.426458}, "trend_signal": 1, "fair_value": 239.189386, "relative_strength": 5.660657, "rate_of_change": 1.2537433692864066, "market_dynamics": 1.350187, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.828626, "high": 280.414188, "low": 266.830858, "close": 274.752829, "volume": 834218}, "trend_line": 228.9306, "activity_lines": {"activity_5": 273.438398, "activity_10": 265.956456, "activity_20": 252.519535, "activity_30": 242.557774}, "trend_signal": 1, "fair_value": 239.577017, "relative_strength": 4.285696, "rate_of_change": 1.199357552638601, "market_dynamics": 1.252358, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.300706, "high": 281.279118, "low": 271.371739, "close": 281.053056, "volume": 846069}, "trend_line": 231.739502, "activity_lines": {"activity_5": 276.31691, "activity_10": 270.480897, "activity_20": 256.213277, "activity_30": 245.920513}, "trend_signal": 1, "fair_value": 240.002805, "relative_strength": 5.973565, "rate_of_change": 1.226966600358357, "market_dynamics": 1.184757, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.49535, "high": 284.212999, "low": 280.522304, "close": 281.33809, "volume": 244129}, "trend_line": 234.378354, "activity_lines": {"activity_5": 278.313457, "activity_10": 273.976358, "activity_20": 259.625962, "activity_30": 249.120422}, "trend_signal": 1, "fair_value": 240.371099, "relative_strength": 6.082665, "rate_of_change": 1.1387147971000706, "market_dynamics": 1.051217, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.224909, "high": 279.249481, "low": 267.521513, "close": 268.604277, "volume": 567960}, "trend_line": 236.655751, "activity_lines": {"activity_5": 275.406217, "activity_10": 274.059691, "activity_20": 261.514147, "activity_30": 251.328546}, "trend_signal": 1, "fair_value": 240.649089, "relative_strength": 4.981469, "rate_of_change": 0.971675481601858, "market_dynamics": 0.964522, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.214562, "high": 274.401987, "low": 267.639632, "close": 269.933124, "volume": 638267}, "trend_line": 238.927496, "activity_lines": {"activity_5": 273.663729, "activity_10": 273.819849, "activity_20": 263.25894, "activity_30": 253.475473}, "trend_signal": 1, "fair_value": 241.00315, "relative_strength": 2.767734, "rate_of_change": 0.9599365282274427, "market_dynamics": 0.8864, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.299134, "high": 274.972899, "low": 267.137623, "close": 274.303554, "volume": 475103}, "trend_line": 241.749077, "activity_lines": {"activity_5": 273.386156, "activity_10": 274.155069, "activity_20": 265.172377, "activity_30": 255.757799}, "trend_signal": 1, "fair_value": 241.271875, "relative_strength": 2.123384, "rate_of_change": 1.1809360777798503, "market_dynamics": 0.717844, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.903996, "high": 278.546021, "low": 270.986358, "close": 271.222598, "volume": 574823}, "trend_line": 244.388956, "activity_lines": {"activity_5": 272.111548, "activity_10": 273.69882, "activity_20": 266.582353, "activity_30": 257.659317}, "trend_signal": 1, "fair_value": 241.585737, "relative_strength": 0.842975, "rate_of_change": 1.0919913460517607, "market_dynamics": 0.497226, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.61633, "high": 283.044414, "low": 269.942967, "close": 273.604679, "volume": 621180}, "trend_line": 247.049092, "activity_lines": {"activity_5": 272.286332, "activity_10": 273.587963, "activity_20": 268.109152, "activity_30": 259.544202}, "trend_signal": 1, "fair_value": 241.868636, "relative_strength": 0.987483, "rate_of_change": 1.0884845385566417, "market_dynamics": 0.295933, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.773823, "high": 277.38451, "low": 265.336297, "close": 277.217174, "volume": 600088}, "trend_line": 249.452509, "activity_lines": {"activity_5": 274.180841, "activity_10": 274.094755, "activity_20": 269.84525, "activity_30": 261.49053}, "trend_signal": 1, "fair_value": 242.109308, "relative_strength": 0.868419, "rate_of_change": 0.9728499629539178, "market_dynamics": 0.024813, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.390336, "high": 278.634611, "low": 268.348351, "close": 269.618138, "volume": 573966}, "trend_line": 251.446931, "activity_lines": {"activity_5": 272.968145, "activity_10": 273.26016, "activity_20": 270.67582, "activity_30": 262.791538}, "trend_signal": 1, "fair_value": 242.29786, "relative_strength": 0.043951, "rate_of_change": 0.799519719402788, "market_dynamics": -0.316305, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.167153, "high": 297.179409, "low": 265.287081, "close": 294.02955, "volume": 527198}, "trend_line": 253.543319, "activity_lines": {"activity_5": 279.913585, "activity_10": 276.871942, "activity_20": 273.641925, "activity_30": 265.538804}, "trend_signal": 1, "fair_value": 242.792875, "relative_strength": 7.634369, "rate_of_change": 0.8337298020153566, "market_dynamics": -0.371687, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.283668, "high": 296.283668, "low": 288.724005, "close": 293.576757, "volume": 702116}, "trend_line": 256.118193, "activity_lines": {"activity_5": 285.393028, "activity_10": 280.050912, "activity_20": 276.255852, "activity_30": 268.121607}, "trend_signal": 1, "fair_value": 243.208014, "relative_strength": 5.450641, "rate_of_change": 1.0155558466914376, "market_dynamics": -0.309502, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.826858, "high": 311.097851, "low": 293.97049, "close": 303.754741, "volume": 974738}, "trend_line": 259.047706, "activity_lines": {"activity_5": 292.774856, "activity_10": 284.85272, "activity_20": 279.496406, "activity_30": 271.194932}, "trend_signal": 1, "fair_value": 243.641978, "relative_strength": 10.6099, "rate_of_change": 1.1438129270262287, "market_dynamics": 0.022066, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 302.878686, "high": 307.898775, "low": 298.321233, "close": 299.453214, "volume": 757296}, "trend_line": 261.965652, "activity_lines": {"activity_5": 296.712836, "activity_10": 288.464857, "activity_20": 281.933264, "activity_30": 273.801739}, "trend_signal": 1, "fair_value": 244.089952, "relative_strength": 9.993213, "rate_of_change": 1.1264125998475247, "market_dynamics": 0.387589, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.148072, "high": 304.207533, "low": 295.54542, "close": 299.029952, "volume": 475260}, "trend_line": 264.668656, "activity_lines": {"activity_5": 299.027327, "activity_10": 291.439148, "activity_20": 284.034992, "activity_30": 276.192984}, "trend_signal": 1, "fair_value": 244.603696, "relative_strength": 6.382106, "rate_of_change": 1.0318161863449264, "market_dynamics": 0.452391, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.025934, "high": 304.640639, "low": 296.165647, "close": 303.538188, "volume": 471504}, "trend_line": 267.1134, "activity_lines": {"activity_5": 300.883775, "activity_10": 294.704085, "activity_20": 286.370016, "activity_30": 278.700696}, "trend_signal": 1, "fair_value": 245.105312, "relative_strength": 8.360237, "rate_of_change": 0.9236998581350767, "market_dynamics": 0.510441, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.242889, "high": 308.052702, "low": 294.541402, "close": 305.332329, "volume": 534886}, "trend_line": 269.020683, "activity_lines": {"activity_5": 302.704361, "activity_10": 297.76369, "activity_20": 288.67612, "activity_30": 281.166433}, "trend_signal": 1, "fair_value": 245.613749, "relative_strength": 9.69419, "rate_of_change": 0.7140349379701679, "market_dynamics": 0.435583, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.332329, "high": 311.517236, "low": 299.408618, "close": 301.458754, "volume": 529632}, "trend_line": 270.892394, "activity_lines": {"activity_5": 302.450051, "activity_10": 299.498832, "activity_20": 290.427913, "activity_30": 283.259212}, "trend_signal": 1, "fair_value": 246.073897, "relative_strength": 8.705469, "rate_of_change": 0.6957498505793344, "market_dynamics": 0.443685, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.6066, "high": 304.829651, "low": 287.059503, "close": 293.682035, "volume": 538632}, "trend_line": 272.713891, "activity_lines": {"activity_5": 299.756567, "activity_10": 299.313588, "activity_20": 291.296169, "activity_30": 284.729512}, "trend_signal": 1, "fair_value": 246.429955, "relative_strength": 11.723734, "rate_of_change": 0.6724061067583778, "market_dynamics": 0.372456, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.115717, "high": 300.566748, "low": 279.74505, "close": 282.179587, "volume": 632598}, "trend_line": 274.45813, "activity_lines": {"activity_5": 293.613679, "activity_10": 296.737628, "activity_20": 291.001093, "activity_30": 285.340202}, "trend_signal": 1, "fair_value": 246.594182, "relative_strength": 2.933125, "rate_of_change": 0.6395856821242719, "market_dynamics": 0.030542, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.391927, "high": 291.750176, "low": 277.330226, "close": 289.80846, "volume": 509592}, "trend_line": 276.480819, "activity_lines": {"activity_5": 291.137106, "activity_10": 295.320346, "activity_20": 291.374838, "activity_30": 286.330546}, "trend_signal": 1, "fair_value": 246.825371, "relative_strength": 4.322712, "rate_of_change": 0.7369754359253319, "market_dynamics": -0.340864, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.740319, "high": 297.920297, "low": 290.557548, "close": 294.096005, "volume": 388966}, "trend_line": 278.89706, "activity_lines": {"activity_5": 291.00503, "activity_10": 294.759365, "activity_20": 292.085228, "activity_30": 287.467009}, "trend_signal": 1, "fair_value": 247.19004, "relative_strength": 4.010783, "rate_of_change": 0.8739271710563089, "market_dynamics": -0.737697, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.998295, "high": 298.21599, "low": 288.98052, "close": 295.466048, "volume": 334763}, "trend_line": 281.378954, "activity_lines": {"activity_5": 292.078723, "activity_10": 294.438042, "activity_20": 292.863989, "activity_30": 288.535976}, "trend_signal": 1, "fair_value": 247.617793, "relative_strength": 2.019737, "rate_of_change": 0.8898960785029469, "market_dynamics": -0.955132, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.475904, "high": 297.772451, "low": 289.31071, "close": 293.327204, "volume": 488326}, "trend_line": 283.238487, "activity_lines": {"activity_5": 292.838982, "activity_10": 293.878541, "activity_20": 293.371774, "activity_30": 289.306831}, "trend_signal": 1, "fair_value": 248.033573, "relative_strength": -0.302882, "rate_of_change": 0.6608642805602294, "market_dynamics": -0.881503, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.410556, "high": 292.469695, "low": 280.484282, "close": 284.111446, "volume": 678620}, "trend_line": 284.113629, "activity_lines": {"activity_5": 290.550977, "activity_10": 291.75483, "activity_20": 292.88414, "activity_30": 289.363151}, "trend_signal": 1, "fair_value": 248.404055, "relative_strength": -2.049654, "rate_of_change": 0.30897707768082466, "market_dynamics": -0.909005, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.491346, "high": 292.12472, "low": 279.400075, "close": 283.756615, "volume": 414919}, "trend_line": 284.852772, "activity_lines": {"activity_5": 288.015905, "activity_10": 289.83785, "activity_20": 292.295196, "activity_30": 289.340118}, "trend_signal": 1, "fair_value": 248.75954, "relative_strength": -4.886104, "rate_of_change": 0.2601575301408764, "market_dynamics": -1.024262, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.623126, "high": 289.759671, "low": 279.360649, "close": 279.892896, "volume": 366911}, "trend_line": 285.302589, "activity_lines": {"activity_5": 284.596382, "activity_10": 287.578041, "activity_20": 291.293265, "activity_30": 289.020126}, "trend_signal": 0, "fair_value": 249.048927, "relative_strength": -9.445342, "rate_of_change": 0.15791210204547207, "market_dynamics": -1.149162, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.6707, "high": 288.04416, "low": 278.108884, "close": 287.088087, "volume": 511058}, "trend_line": 285.823846, "activity_lines": {"activity_5": 284.522131, "activity_10": 287.088983, "activity_20": 290.935303, "activity_30": 289.135319}, "trend_signal": 0, "fair_value": 249.338265, "relative_strength": -7.507448, "rate_of_change": 0.18270321409526058, "market_dynamics": -1.227936, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.088087, "high": 295.263991, "low": 287.088087, "close": 291.602329, "volume": 653894}, "trend_line": 286.229547, "activity_lines": {"activity_5": 286.511157, "activity_10": 287.681981, "activity_20": 290.943062, "activity_30": 289.508125}, "trend_signal": 1, "fair_value": 249.608197, "relative_strength": -6.231711, "rate_of_change": 0.1419409211924263, "market_dynamics": -1.072713, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.021654, "high": 298.639816, "low": 290.488553, "close": 296.629106, "volume": 483166}, "trend_line": 287.115361, "activity_lines": {"activity_5": 290.290768, "activity_10": 289.226752, "activity_20": 291.361061, "activity_30": 290.179064}, "trend_signal": 1, "fair_value": 249.9375, "relative_strength": -8.070217, "rate_of_change": 0.30947678507837, "market_dynamics": -0.874196, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.629106, "high": 303.970402, "low": 290.22243, "close": 301.562246, "volume": 510274}, "trend_line": 288.009008, "activity_lines": {"activity_5": 294.880247, "activity_10": 291.405738, "activity_20": 292.120259, "activity_30": 291.111121}, "trend_signal": 1, "fair_value": 250.320857, "relative_strength": -6.46696, "rate_of_change": 0.3112501528610262, "market_dynamics": -0.553052, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.496666, "high": 310.632307, "low": 298.251033, "close": 301.49316, "volume": 456973}, "trend_line": 288.690345, "activity_lines": {"activity_5": 298.259656, "activity_10": 293.358459, "activity_20": 292.837008, "activity_30": 291.981066}, "trend_signal": 1, "fair_value": 250.701968, "relative_strength": -2.842318, "rate_of_change": 0.2365679479025132, "market_dynamics": -0.32045, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.253111, "high": 325.910277, "low": 300.52595, "close": 322.051306, "volume": 862004}, "trend_line": 290.047452, "activity_lines": {"activity_5": 307.051763, "activity_10": 298.91453, "activity_20": 295.473978, "activity_30": 294.133386}, "trend_signal": 1, "fair_value": 251.196658, "relative_strength": 6.255526, "rate_of_change": 0.47009088578976965, "market_dynamics": 0.141497, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.758403, "high": 323.113066, "low": 300.812165, "close": 308.431411, "volume": 490998}, "trend_line": 291.375023, "activity_lines": {"activity_5": 308.973024, "activity_10": 301.510888, "activity_20": 296.726689, "activity_30": 295.319448}, "trend_signal": 1, "fair_value": 251.551845, "relative_strength": 4.673397, "rate_of_change": 0.4577082097587182, "market_dynamics": 0.443382, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.144546, "high": 304.044423, "low": 295.166817, "close": 301.483291, "volume": 538321}, "trend_line": 292.426695, "activity_lines": {"activity_5": 307.456306, "activity_10": 302.56933, "activity_20": 297.27492, "activity_30": 295.971595}, "trend_signal": 1, "fair_value": 251.865787, "relative_strength": 1.712309, "rate_of_change": 0.3609341628434625, "market_dynamics": 0.566445, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.483291, "high": 313.129288, "low": 299.884433, "close": 312.201556, "volume": 392477}, "trend_line": 293.689962, "activity_lines": {"activity_5": 309.18873, "activity_10": 305.260696, "activity_20": 298.832257, "activity_30": 297.247392}, "trend_signal": 1, "fair_value": 252.236754, "relative_strength": -0.309546, "rate_of_change": 0.431994418293441, "market_dynamics": 0.681384, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.201556, "high": 314.718276, "low": 305.885083, "close": 309.734184, "volume": 340780}, "trend_line": 294.973682, "activity_lines": {"activity_5": 309.38941, "activity_10": 306.986268, "activity_20": 300.113351, "activity_30": 298.282503}, "trend_signal": 1, "fair_value": 252.59787, "relative_strength": -2.242505, "rate_of_change": 0.4371004004556399, "market_dynamics": 0.373873, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.951312, "high": 311.086304, "low": 303.970402, "close": 309.674967, "volume": 418982}, "trend_line": 296.176025, "activity_lines": {"activity_5": 309.020949, "activity_10": 308.158504, "activity_20": 301.367844, "activity_30": 299.230973}, "trend_signal": 1, "fair_value": 252.847818, "relative_strength": -1.599964, "rate_of_change": 0.40761026266742834, "market_dynamics": 0.295004, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.135326, "high": 310.790219, "low": 299.400828, "close": 300.743079, "volume": 316529}, "trend_line": 296.960221, "activity_lines": {"activity_5": 306.500281, "activity_10": 307.29609, "activity_20": 301.732557, "activity_30": 299.525622}, "trend_signal": 1, "fair_value": 253.045915, "relative_strength": 1.436656, "rate_of_change": 0.2647736257517835, "market_dynamics": 0.188705, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.219996, "high": 306.694381, "low": 297.417061, "close": 306.556208, "volume": 391072}, "trend_line": 298.19149, "activity_lines": {"activity_5": 306.429879, "activity_10": 307.324413, "activity_20": 302.617277, "activity_30": 300.144718}, "trend_signal": 1, "fair_value": 253.296873, "relative_strength": -2.339413, "rate_of_change": 0.41462421998938287, "market_dynamics": 0.129586, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.87872, "high": 318.784505, "low": 307.123704, "close": 316.504653, "volume": 807714}, "trend_line": 298.94066, "activity_lines": {"activity_5": 309.33743, "activity_10": 308.981052, "activity_20": 304.333389, "activity_30": 301.326212}, "trend_signal": 1, "fair_value": 253.594328, "relative_strength": -0.609282, "rate_of_change": 0.25123788743937403, "market_dynamics": 0.364767, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.12325, "high": 320.995271, "low": 311.757429, "close": 313.129288, "volume": 512669}, "trend_line": 299.592412, "activity_lines": {"activity_5": 310.832987, "activity_10": 309.752308, "activity_20": 305.600912, "activity_30": 302.241607}, "trend_signal": 1, "fair_value": 253.97727, "relative_strength": -2.668794, "rate_of_change": 0.2180205262141472, "market_dynamics": 0.399097, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.349598, "high": 320.758403, "low": 310.217789, "close": 315.196946, "volume": 600706}, "trend_line": 299.973818, "activity_lines": {"activity_5": 312.791422, "activity_10": 310.687935, "activity_20": 306.974721, "activity_30": 303.248352}, "trend_signal": 1, "fair_value": 254.301636, "relative_strength": -2.181197, "rate_of_change": 0.1273082977815773, "market_dynamics": 0.568102, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.353142, "high": 336.947274, "low": 308.902099, "close": 336.067775, "volume": 604295}, "trend_line": 301.194304, "activity_lines": {"activity_5": 321.338669, "activity_10": 315.542884, "activity_20": 310.242271, "activity_30": 305.576994}, "trend_signal": 1, "fair_value": 254.75078, "relative_strength": 2.808705, "rate_of_change": 0.40686417505943606, "market_dynamics": 0.887492, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.937392, "high": 344.951712, "low": 336.225887, "close": 340.554212, "volume": 663808}, "trend_line": 302.578446, "activity_lines": {"activity_5": 329.026415, "activity_10": 320.711069, "activity_20": 313.733574, "activity_30": 308.116343}, "trend_signal": 1, "fair_value": 255.080046, "relative_strength": 3.763014, "rate_of_change": 0.4595511872628233, "market_dynamics": 1.041573, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.040347, "high": 341.700527, "low": 325.494012, "close": 329.24918, "volume": 565141}, "trend_line": 303.435479, "activity_lines": {"activity_5": 330.679284, "activity_10": 323.113413, "activity_20": 315.879433, "activity_30": 309.837035}, "trend_signal": 1, "fair_value": 255.220205, "relative_strength": 0.227355, "rate_of_change": 0.28324324198558454, "market_dynamics": 1.193646, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.00818, "high": 332.717769, "low": 322.66222, "close": 324.535456, "volume": 776244}, "trend_line": 304.075583, "activity_lines": {"activity_5": 329.911275, "activity_10": 324.34876, "activity_20": 317.359734, "activity_30": 311.198324}, "trend_signal": 1, "fair_value": 255.354533, "relative_strength": 0.508875, "rate_of_change": 0.21095225980479626, "market_dynamics": 1.26029, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.201383, "high": 346.542717, "low": 322.361411, "close": 344.467493, "volume": 586535}, "trend_line": 305.509208, "activity_lines": {"activity_5": 335.026869, "activity_10": 328.938999, "activity_20": 320.525741, "activity_30": 313.804254}, "trend_signal": 1, "fair_value": 255.593677, "relative_strength": 1.216172, "rate_of_change": 0.471469950285356, "market_dynamics": 1.298002, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.467493, "high": 348.390655, "low": 332.589303, "close": 333.587387, "volume": 1250019}, "trend_line": 306.839386, "activity_lines": {"activity_5": 334.56439, "activity_10": 330.918446, "activity_20": 322.382312, "activity_30": 315.615749}, "trend_signal": 1, "fair_value": 255.718909, "relative_strength": 1.55534, "rate_of_change": 0.43539702410540415, "market_dynamics": 1.238404, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.759213, "high": 343.034599, "low": 324.713332, "close": 342.125454, "volume": 747143}, "trend_line": 308.837582, "activity_lines": {"activity_5": 337.113293, "activity_10": 333.853099, "activity_20": 324.852103, "activity_30": 317.89227}, "trend_signal": 1, "fair_value": 255.979679, "relative_strength": 2.331127, "rate_of_change": 0.6512188757932161, "market_dynamics": 1.329765, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.637403, "high": 355.255695, "low": 343.637403, "close": 349.971778, "volume": 576294}, "trend_line": 310.843026, "activity_lines": {"activity_5": 342.172887, "activity_10": 337.567644, "activity_20": 327.852514, "activity_30": 320.546089}, "trend_signal": 1, "fair_value": 256.268476, "relative_strength": 3.972523, "rate_of_change": 0.6493523187861285, "market_dynamics": 1.474105, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.191099, "high": 357.46235, "low": 345.020886, "close": 353.796121, "volume": 600509}, "trend_line": 312.833029, "activity_lines": {"activity_5": 347.125756, "activity_10": 341.36903, "activity_20": 330.986627, "activity_30": 323.317256}, "trend_signal": 1, "fair_value": 256.527357, "relative_strength": 1.829897, "rate_of_change": 0.6401954792448846, "market_dynamics": 1.445873, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.30807, "high": 357.739047, "low": 347.234458, "close": 348.746408, "volume": 751529}, "trend_line": 314.609041, "activity_lines": {"activity_5": 348.444677, "activity_10": 343.512889, "activity_20": 333.390752, "activity_30": 325.634249}, "trend_signal": 1, "fair_value": 256.703169, "relative_strength": -0.31681, "rate_of_change": 0.5677188261345576, "market_dynamics": 1.453531, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.696998, "high": 360.693771, "low": 332.154494, "close": 336.304943, "volume": 1007388}, "trend_line": 316.041633, "activity_lines": {"activity_5": 345.331181, "activity_10": 342.784674, "activity_20": 334.482857, "activity_30": 327.033984}, "trend_signal": 1, "fair_value": 256.74685, "relative_strength": -1.549174, "rate_of_change": 0.4553562718497971, "market_dynamics": 1.280675, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.111134, "high": 338.301111, "low": 329.448402, "close": 335.80096, "volume": 210854}, "trend_line": 317.764617, "activity_lines": {"activity_5": 341.868521, "activity_10": 341.960514, "activity_20": 335.394233, "activity_30": 328.30878}, "trend_signal": 1, "fair_value": 256.771997, "relative_strength": -2.448063, "rate_of_change": 0.5451762742916838, "market_dynamics": 0.808392, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.609067, "high": 335.978836, "low": 327.035607, "close": 331.230525, "volume": 331945}, "trend_line": 319.34708, "activity_lines": {"activity_5": 337.304015, "activity_10": 340.391788, "activity_20": 335.706911, "activity_30": 329.177548}, "trend_signal": 1, "fair_value": 256.969698, "relative_strength": -2.917414, "rate_of_change": 0.4979984917578216, "market_dynamics": 0.228909, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.527948, "high": 331.517493, "low": 311.453174, "close": 312.617177, "volume": 503112}, "trend_line": 320.43789, "activity_lines": {"activity_5": 327.784477, "activity_10": 335.402792, "activity_20": 334.156275, "activity_30": 328.743361}, "trend_signal": 1, "fair_value": 257.129044, "relative_strength": -6.187421, "rate_of_change": 0.34157506622574296, "market_dynamics": -0.499331, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.617177, "high": 328.529066, "low": 310.456405, "close": 323.749562, "volume": 588993}, "trend_line": 321.659939, "activity_lines": {"activity_5": 324.720997, "activity_10": 332.654563, "activity_20": 333.652138, "activity_30": 328.957017}, "trend_signal": 1, "fair_value": 257.465936, "relative_strength": -5.4603, "rate_of_change": 0.3813684455355847, "market_dynamics": -0.965835, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.650048, "high": 330.884184, "low": 322.51263, "close": 325.332835, "volume": 536569}, "trend_line": 322.784289, "activity_lines": {"activity_5": 323.851731, "activity_10": 330.570891, "activity_20": 333.231767, "activity_30": 329.193978}, "trend_signal": 1, "fair_value": 257.836704, "relative_strength": -6.332286, "rate_of_change": 0.349546170870844, "market_dynamics": -1.127437, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.600571, "high": 331.705507, "low": 320.96894, "close": 325.204194, "volume": 483273}, "trend_line": 323.736792, "activity_lines": {"activity_5": 323.671058, "activity_10": 328.613912, "activity_20": 332.682051, "activity_30": 329.350101}, "trend_signal": 0, "fair_value": 258.084583, "relative_strength": -5.000866, "rate_of_change": 0.29508964111942226, "market_dynamics": -1.161506, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.631935, "high": 331.497703, "low": 316.545672, "close": 322.92824, "volume": 520570}, "trend_line": 324.448992, "activity_lines": {"activity_5": 323.438185, "activity_10": 326.550783, "activity_20": 331.826777, "activity_30": 329.297936}, "trend_signal": 0, "fair_value": 258.375792, "relative_strength": -5.722656, "rate_of_change": 0.21999353104110447, "market_dynamics": -1.051436, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.155835, "high": 327.089278, "low": 314.398358, "close": 321.62204, "volume": 476981}, "trend_line": 325.119954, "activity_lines": {"activity_5": 323.323398, "activity_10": 324.741863, "activity_20": 330.816514, "activity_30": 329.115552}, "trend_signal": 0, "fair_value": 258.731741, "relative_strength": -8.674827, "rate_of_change": 0.20680045755852786, "market_dynamics": -1.05081, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.582458, "high": 325.718757, "low": 318.392262, "close": 319.207549, "volume": 570539}, "trend_line": 325.025162, "activity_lines": {"activity_5": 321.803457, "activity_10": 323.078929, "activity_20": 329.535858, "activity_30": 328.734107}, "trend_signal": 0, "fair_value": 259.024197, "relative_strength": -7.088643, "rate_of_change": -0.02915600806217634, "market_dynamics": -1.01892, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.395563, "high": 322.215767, "low": 304.364368, "close": 310.440177, "volume": 975427}, "trend_line": 325.092121, "activity_lines": {"activity_5": 317.663858, "activity_10": 320.358997, "activity_20": 327.401117, "activity_30": 327.79314}, "trend_signal": 0, "fair_value": 259.350256, "relative_strength": -6.312931, "rate_of_change": 0.020601174256163313, "market_dynamics": -0.968874, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.558363, "high": 315.615499, "low": 282.633952, "close": 287.611365, "volume": 1129934}, "trend_line": 324.629724, "activity_lines": {"activity_5": 306.9075, "activity_10": 313.958641, "activity_20": 323.214239, "activity_30": 325.375027}, "trend_signal": 0, "fair_value": 259.571267, "relative_strength": -10.016408, "rate_of_change": -0.142235683404954, "market_dynamics": -0.998015, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.533879, "high": 287.680633, "low": 275.726925, "close": 283.940152, "volume": 1169024}, "trend_line": 323.687677, "activity_lines": {"activity_5": 297.433593, "activity_10": 307.766965, "activity_20": 318.92983, "activity_30": 322.749893}, "trend_signal": 0, "fair_value": 259.631858, "relative_strength": -8.642097, "rate_of_change": -0.29019123338194447, "market_dynamics": -0.978275, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.573461, "high": 296.309469, "low": 282.965449, "close": 295.003269, "volume": 1251091}, "trend_line": 323.196646, "activity_lines": {"activity_5": 294.246597, "activity_10": 304.446591, "activity_20": 315.914809, "activity_30": 320.899286}, "trend_signal": 0, "fair_value": 259.85398, "relative_strength": -5.148042, "rate_of_change": -0.15169900953628856, "market_dynamics": -0.995483, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.30891, "high": 305.413286, "low": 291.21331, "close": 293.014283, "volume": 1018262}, "trend_line": 322.64129, "activity_lines": {"activity_5": 292.17119, "activity_10": 301.084835, "activity_20": 312.85099, "activity_30": 318.952037}, "trend_signal": 0, "fair_value": 260.044628, "relative_strength": -3.35691, "rate_of_change": -0.17183222872924267, "market_dynamics": -1.080124, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.549755, "high": 300.148905, "low": 265.949454, "close": 266.40046, "volume": 1098129}, "trend_line": 321.496536, "activity_lines": {"activity_5": 282.970727, "activity_10": 293.443026, "activity_20": 307.497537, "activity_30": 315.323596}, "trend_signal": 0, "fair_value": 259.987161, "relative_strength": -2.32108, "rate_of_change": -0.3548070366319309, "market_dynamics": -1.103413, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.645716, "high": 277.393097, "low": 248.142175, "close": 270.950162, "volume": 1146505}, "trend_line": 320.309668, "activity_lines": {"activity_5": 278.222813, "activity_10": 287.699933, "activity_20": 302.897326, "activity_30": 312.06254}, "trend_signal": 0, "fair_value": 260.015856, "relative_strength": -7.325698, "rate_of_change": -0.36916976299862964, "market_dynamics": -1.102312, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.954694, "high": 284.916461, "low": 270.603235, "close": 274.75645, "volume": 713149}, "trend_line": 318.918061, "activity_lines": {"activity_5": 275.854408, "activity_10": 283.635329, "activity_20": 298.998549, "activity_30": 309.123622}, "trend_signal": 0, "fair_value": 260.119087, "relative_strength": -3.573642, "rate_of_change": -0.43445675826430724, "market_dynamics": -1.120089, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.901734, "high": 282.378936, "low": 262.257157, "close": 278.166249, "volume": 968229}, "trend_line": 317.752627, "activity_lines": {"activity_5": 275.234849, "activity_10": 281.06654, "activity_20": 295.782683, "activity_30": 306.494473}, "trend_signal": 0, "fair_value": 260.323062, "relative_strength": -8.063297, "rate_of_change": -0.3654336779628184, "market_dynamics": -1.098891, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.067127, "high": 292.935337, "low": 269.745829, "close": 290.61598, "volume": 1324845}, "trend_line": 316.933261, "activity_lines": {"activity_5": 279.887669, "activity_10": 281.551443, "activity_20": 294.112647, "activity_30": 304.743722}, "trend_signal": 0, "fair_value": 260.65143, "relative_strength": -6.935765, "rate_of_change": -0.2578628563155836, "market_dynamics": -0.875806, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.503547, "high": 304.671489, "low": 284.346509, "close": 301.628441, "volume": 899888}, "trend_line": 315.785283, "activity_lines": {"activity_5": 288.371196, "activity_10": 284.558459, "activity_20": 293.76823, "activity_30": 303.756314}, "trend_signal": 0, "fair_value": 261.069909, "relative_strength": -3.089637, "rate_of_change": -0.3622144284818447, "market_dynamics": -0.66876, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.389699, "high": 312.13538, "low": 300.548011, "close": 306.74314, "volume": 930448}, "trend_line": 314.658248, "activity_lines": {"activity_5": 296.21109, "activity_10": 288.655633, "activity_20": 294.076052, "activity_30": 303.17295}, "trend_signal": 0, "fair_value": 261.514689, "relative_strength": -7.590095, "rate_of_change": -0.35689915289686824, "market_dynamics": -0.321534, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.304737, "high": 309.310401, "low": 299.447756, "close": 301.450022, "volume": 752576}, "trend_line": 313.731609, "activity_lines": {"activity_5": 299.900413, "activity_10": 291.442572, "activity_20": 294.018139, "activity_30": 302.320806}, "trend_signal": 0, "fair_value": 261.807991, "relative_strength": -6.84891, "rate_of_change": -0.2944906119225652, "market_dynamics": -0.025774, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.521673, "high": 307.080155, "low": 301.66809, "close": 305.71227, "volume": 888288}, "trend_line": 313.10417, "activity_lines": {"activity_5": 303.230915, "activity_10": 294.686104, "activity_20": 294.507966, "activity_30": 301.80343}, "trend_signal": 0, "fair_value": 262.236123, "relative_strength": -7.200832, "rate_of_change": -0.19999228066304953, "market_dynamics": 0.143529, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.998591, "high": 312.234502, "low": 300.79086, "close": 309.64246, "volume": 886461}, "trend_line": 311.943335, "activity_lines": {"activity_5": 306.035078, "activity_10": 298.449507, "activity_20": 295.404977, "activity_30": 301.580093}, "trend_signal": 0, "fair_value": 262.791221, "relative_strength": -7.834919, "rate_of_change": -0.3707504119156318, "market_dynamics": 0.341296, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.6089, "high": 312.229546, "low": 295.780239, "close": 296.493918, "volume": 806959}, "trend_line": 310.706886, "activity_lines": {"activity_5": 303.187962, "activity_10": 299.519935, "activity_20": 295.116923, "activity_30": 300.583357}, "trend_signal": 0, "fair_value": 263.26752, "relative_strength": -11.185526, "rate_of_change": -0.3963697445242718, "market_dynamics": 0.375018, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.723032, "high": 305.464465, "low": 290.715102, "close": 297.970837, "volume": 1110760}, "trend_line": 309.235066, "activity_lines": {"activity_5": 301.175453, "activity_10": 300.31174, "activity_20": 295.106856, "activity_30": 299.761676}, "trend_signal": 0, "fair_value": 263.622269, "relative_strength": -10.623645, "rate_of_change": -0.47370047666081655, "market_dynamics": 0.52491, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.554524, "high": 313.929489, "low": 289.327492, "close": 310.261973, "volume": 2138368}, "trend_line": 307.911405, "activity_lines": {"activity_5": 303.84481, "activity_10": 302.847012, "activity_20": 296.397056, "activity_30": 299.827928}, "trend_signal": 0, "fair_value": 264.114882, "relative_strength": -10.521304, "rate_of_change": -0.428043629437554, "market_dynamics": 0.726069, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.857838, "high": 313.929489, "low": 303.268911, "close": 308.557074, "volume": 1148446}, "trend_line": 306.403437, "activity_lines": {"activity_5": 305.358405, "activity_10": 304.426747, "activity_20": 297.5852, "activity_30": 299.869584}, "trend_signal": 0, "fair_value": 264.592133, "relative_strength": -12.189697, "rate_of_change": -0.48974087205376665, "market_dynamics": 0.78257, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.061463, "high": 308.87922, "low": 290.7681, "close": 291.750928, "volume": 1543676}, "trend_line": 304.503588, "activity_lines": {"activity_5": 301.080296, "activity_10": 302.398259, "activity_20": 297.234973, "activity_30": 298.924261}, "trend_signal": 0, "fair_value": 264.969271, "relative_strength": -16.450076, "rate_of_change": -0.620048201352264, "market_dynamics": 0.896627, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.78071, "high": 293.657018, "low": 280.58243, "close": 286.439687, "volume": 1320245}, "trend_line": 302.841413, "activity_lines": {"activity_5": 296.224543, "activity_10": 299.383456, "activity_20": 296.509659, "activity_30": 297.758848}, "trend_signal": 0, "fair_value": 265.251659, "relative_strength": -18.686257, "rate_of_change": -0.5458638470952897, "market_dynamics": 0.827733, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.134615, "high": 289.408025, "low": 271.667488, "close": 276.015756, "volume": 1747648}, "trend_line": 300.848573, "activity_lines": {"activity_5": 288.564429, "activity_10": 294.749551, "activity_20": 294.905878, "activity_30": 296.028161}, "trend_signal": 0, "fair_value": 265.426258, "relative_strength": -21.844259, "rate_of_change": -0.6580473853488463, "market_dynamics": 0.554025, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.827133, "high": 287.531718, "low": 266.758313, "close": 270.446399, "volume": 2208992}, "trend_line": 298.822435, "activity_lines": {"activity_5": 280.511534, "activity_10": 289.661716, "activity_20": 292.826899, "activity_30": 294.06673}, "trend_signal": 0, "fair_value": 265.604813, "relative_strength": -21.201391, "rate_of_change": -0.6734743594745265, "market_dynamics": 0.304177, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.379589, "high": 274.424866, "low": 255.430975, "close": 257.044202, "volume": 1798428}, "trend_line": 296.970002, "activity_lines": {"activity_5": 270.645612, "activity_10": 282.70082, "activity_20": 289.535777, "activity_30": 291.37136}, "trend_signal": 0, "fair_value": 265.643747, "relative_strength": -27.291394, "rate_of_change": -0.6199109514651945, "market_dynamics": -0.111287, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.361884, "high": 260.508918, "low": 251.713106, "close": 256.756303, "volume": 1386844}, "trend_line": 294.736894, "activity_lines": {"activity_5": 264.117915, "activity_10": 276.572453, "activity_20": 286.397993, "activity_30": 288.776928}, "trend_signal": 0, "fair_value": 265.764023, "relative_strength": -27.232175, "rate_of_change": -0.751964166400893, "market_dynamics": -0.518678, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.319491, "high": 264.125029, "low": 254.522604, "close": 261.908703, "volume": 1880293}, "trend_line": 292.622756, "activity_lines": {"activity_5": 261.640659, "activity_10": 272.342452, "activity_20": 283.923571, "activity_30": 286.65898}, "trend_signal": 0, "fair_value": 265.996142, "relative_strength": -24.62206, "rate_of_change": -0.7172966951331262, "market_dynamics": -0.734609, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.598266, "high": 263.804866, "low": 256.786086, "close": 260.518846, "volume": 1878213}, "trend_line": 290.466578, "activity_lines": {"activity_5": 260.335517, "activity_10": 268.488572, "activity_20": 281.338171, "activity_30": 284.58776}, "trend_signal": 0, "fair_value": 266.257261, "relative_strength": -24.343616, "rate_of_change": -0.7368456334270718, "market_dynamics": -0.849275, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.863627, "high": 259.863627, "low": 251.772672, "close": 255.376373, "volume": 1195847}, "trend_line": 288.214849, "activity_lines": {"activity_5": 258.349344, "activity_10": 264.380642, "activity_20": 278.312684, "activity_30": 282.323876}, "trend_signal": 0, "fair_value": 266.363195, "relative_strength": -26.022051, "rate_of_change": -0.7752110468282556, "market_dynamics": -0.935231, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.376373, "high": 259.476453, "low": 247.752013, "close": 255.277098, "volume": 1943975}, "trend_line": 286.003351, "activity_lines": {"activity_5": 257.334749, "activity_10": 261.252582, "activity_20": 275.370029, "activity_30": 280.19886}, "trend_signal": 0, "fair_value": 266.597146, "relative_strength": -26.886292, "rate_of_change": -0.7673088349448663, "market_dynamics": -0.814541, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.277098, "high": 255.351554, "low": 229.187489, "close": 233.456336, "volume": 2765441}, "trend_line": 283.144977, "activity_lines": {"activity_5": 249.164372, "activity_10": 255.125838, "activity_20": 270.458202, "activity_30": 276.80873}, "trend_signal": 0, "fair_value": 266.745804, "relative_strength": -33.975228, "rate_of_change": -0.9994197585468242, "market_dynamics": -0.805038, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.165754, "high": 237.069966, "low": 228.423067, "close": 233.19822, "volume": 3025455}, "trend_line": 280.570245, "activity_lines": {"activity_5": 242.461289, "activity_10": 250.012065, "activity_20": 265.793981, "activity_30": 273.586359}, "trend_signal": 0, "fair_value": 266.914666, "relative_strength": -33.194905, "rate_of_change": -0.9093334542890315, "market_dynamics": -0.814314, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.404016, "high": 233.664815, "low": 221.536451, "close": 224.933532, "volume": 2619187}, "trend_line": 278.480984, "activity_lines": {"activity_5": 234.917341, "activity_10": 244.363648, "activity_20": 260.668505, "activity_30": 269.996893}, "trend_signal": 0, "fair_value": 267.017308, "relative_strength": -35.74771, "rate_of_change": -0.7446481005140163, "market_dynamics": -0.763333, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.097666, "high": 227.748683, "low": 219.860292, "close": 224.157625, "volume": 1719231}, "trend_line": 276.488233, "activity_lines": {"activity_5": 229.487112, "activity_10": 239.502926, "activity_20": 255.858703, "activity_30": 266.49216}, "trend_signal": 0, "fair_value": 267.121348, "relative_strength": -33.815549, "rate_of_change": -0.7155788418213858, "market_dynamics": -0.944693, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.754477, "high": 226.316239, "low": 208.91801, "close": 213.384451, "volume": 1471324}, "trend_line": 273.767606, "activity_lines": {"activity_5": 222.547075, "activity_10": 233.525058, "activity_20": 250.390944, "activity_30": 262.420949}, "trend_signal": 0, "fair_value": 267.149895, "relative_strength": -37.795818, "rate_of_change": -0.9839937745198651, "market_dynamics": -1.158802, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.021092, "high": 222.610784, "low": 213.210369, "close": 218.388058, "volume": 1318118}, "trend_line": 271.280065, "activity_lines": {"activity_5": 220.06775, "activity_10": 229.25075, "activity_20": 245.839374, "activity_30": 258.848074}, "trend_signal": 0, "fair_value": 267.084344, "relative_strength": -37.025621, "rate_of_change": -0.9086323383344417, "market_dynamics": -1.361592, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.388058, "high": 220.83515, "low": 201.8295, "close": 211.186047, "volume": 2540280}, "trend_line": 269.439585, "activity_lines": {"activity_5": 216.192307, "activity_10": 224.364591, "activity_20": 241.036444, "activity_30": 254.971041}, "trend_signal": 0, "fair_value": 266.988014, "relative_strength": -39.571208, "rate_of_change": -0.6784427746284847, "market_dynamics": -1.392466, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.385544, "high": 214.617944, "low": 205.595535, "close": 214.359308, "volume": 2920088}, "trend_line": 267.553223, "activity_lines": {"activity_5": 214.842095, "activity_10": 220.977618, "activity_20": 236.941957, "activity_30": 251.417475}, "trend_signal": 0, "fair_value": 266.82545, "relative_strength": -36.005407, "rate_of_change": -0.7001057398451751, "market_dynamics": -1.229361, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.518469, "high": 216.070284, "low": 210.64888, "close": 210.837883, "volume": 1414027}, "trend_line": 265.422604, "activity_lines": {"activity_5": 213.023024, "activity_10": 217.78965, "activity_20": 232.910246, "activity_30": 247.758421}, "trend_signal": 0, "fair_value": 266.681536, "relative_strength": -36.231112, "rate_of_change": -0.7963346417994838, "market_dynamics": -1.138451, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.937358, "high": 214.100673, "low": 204.889261, "close": 211.723213, "volume": 1503278}, "trend_line": 263.207836, "activity_lines": {"activity_5": 212.387045, "activity_10": 215.572443, "activity_20": 229.4363, "activity_30": 244.293944}, "trend_signal": 0, "fair_value": 266.496444, "relative_strength": -33.163889, "rate_of_change": -0.8344308158471659, "market_dynamics": -1.041561, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.952553, "high": 216.682057, "low": 208.271421, "close": 213.732614, "volume": 940112}, "trend_line": 260.645057, "activity_lines": {"activity_5": 212.531616, "activity_10": 214.512469, "activity_20": 226.61484, "activity_30": 241.101994}, "trend_signal": 0, "fair_value": 266.305154, "relative_strength": -34.904209, "rate_of_change": -0.9736712397878526, "market_dynamics": -1.066465, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.906969, "high": 218.467638, "low": 212.374776, "close": 217.065036, "volume": 1489176}, "trend_line": 257.826277, "activity_lines": {"activity_5": 214.097357, "activity_10": 214.417004, "activity_20": 224.482269, "activity_30": 238.29038}, "trend_signal": 0, "fair_value": 266.2355, "relative_strength": -33.758394, "rate_of_change": -1.0814630564814447, "market_dynamics": -0.970787, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.845644, "high": 218.845644, "low": 209.494967, "close": 212.976602, "volume": 2261088}, "trend_line": 254.700726, "activity_lines": {"activity_5": 213.908354, "activity_10": 213.871518, "activity_20": 222.290679, "activity_30": 235.396852}, "trend_signal": 0, "fair_value": 266.258493, "relative_strength": -32.977912, "rate_of_change": -1.2122701519674821, "market_dynamics": -0.673427, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.444136, "high": 214.856685, "low": 206.321705, "close": 214.279728, "volume": 3189799}, "trend_line": 251.795049, "activity_lines": {"activity_5": 214.245906, "activity_10": 213.780362, "activity_20": 220.523382, "activity_30": 232.789046}, "trend_signal": 0, "fair_value": 266.296533, "relative_strength": -32.175476, "rate_of_change": -1.1408200697472677, "market_dynamics": -0.265747, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.120568, "high": 218.059789, "low": 212.916917, "close": 217.910576, "volume": 1113078}, "trend_line": 248.868326, "activity_lines": {"activity_5": 215.564286, "activity_10": 214.528959, "activity_20": 219.369341, "activity_30": 230.602951}, "trend_signal": 0, "fair_value": 266.338518, "relative_strength": -31.103372, "rate_of_change": -1.1623433469496098, "market_dynamics": 0.089704, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.318425, "high": 219.14407, "low": 208.8062, "close": 209.813288, "volume": 1273576}, "trend_line": 245.540687, "activity_lines": {"activity_5": 213.771078, "activity_10": 213.723028, "activity_20": 217.63048, "activity_30": 228.083271}, "trend_signal": 0, "fair_value": 266.283183, "relative_strength": -31.721933, "rate_of_change": -1.3371082827149345, "market_dynamics": 0.215464, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.015594, "high": 217.999615, "low": 207.859039, "close": 216.194834, "volume": 1856176}, "trend_line": 242.864051, "activity_lines": {"activity_5": 214.366341, "activity_10": 214.233284, "activity_20": 216.722923, "activity_30": 226.18999}, "trend_signal": 0, "fair_value": 266.159344, "relative_strength": -30.431634, "rate_of_change": -1.0900987664011879, "market_dynamics": 0.386545, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.729073, "high": 220.582148, "low": 208.427295, "close": 213.293225, "volume": 2760206}, "trend_line": 240.041464, "activity_lines": {"activity_5": 214.052414, "activity_10": 214.124905, "activity_20": 215.756708, "activity_30": 224.282195}, "trend_signal": 0, "fair_value": 266.017845, "relative_strength": -30.009073, "rate_of_change": -1.162208646515576, "market_dynamics": 0.493714, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.126598, "high": 214.355154, "low": 205.64534, "close": 210.291904, "volume": 1218474}, "trend_line": 236.709128, "activity_lines": {"activity_5": 212.716938, "activity_10": 213.490215, "activity_20": 214.729537, "activity_30": 222.362869}, "trend_signal": 0, "fair_value": 265.852908, "relative_strength": -30.392597, "rate_of_change": -1.388233492860216, "market_dynamics": 0.526809, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.959972, "high": 212.455647, "low": 196.771002, "close": 201.507306, "volume": 1529434}, "trend_line": 233.140803, "activity_lines": {"activity_5": 208.719118, "activity_10": 211.268252, "activity_20": 213.080425, "activity_30": 220.091783}, "trend_signal": 0, "fair_value": 265.588171, "relative_strength": -32.400635, "rate_of_change": -1.5074724959486934, "market_dynamics": 0.513992, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.347767, "high": 206.482918, "low": 164.145345, "close": 164.992894, "volume": 4136583}, "trend_line": 228.915535, "activity_lines": {"activity_5": 193.643379, "activity_10": 202.593049, "activity_20": 208.209797, "activity_30": 215.695144}, "trend_signal": 0, "fair_value": 265.168574, "relative_strength": -42.73653, "rate_of_change": -1.812324546209957, "market_dynamics": 0.30246, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.980039, "high": 166.518482, "low": 148.650152, "close": 159.568579, "volume": 5404331}, "trend_line": 224.686498, "activity_lines": {"activity_5": 179.747561, "activity_10": 193.817783, "activity_20": 203.148584, "activity_30": 211.221147}, "trend_signal": 0, "fair_value": 264.700044, "relative_strength": -43.131473, "rate_of_change": -1.847422456496893, "market_dynamics": -0.034256, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.293591, "high": 164.065575, "low": 155.350776, "close": 159.020165, "volume": 2723036}, "trend_line": 220.786645, "activity_lines": {"activity_5": 169.444023, "activity_10": 185.988196, "activity_20": 198.385758, "activity_30": 206.984609}, "trend_signal": 0, "fair_value": 264.421694, "relative_strength": -43.150729, "rate_of_change": -1.73568640515284, "market_dynamics": -0.344291, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.554403, "high": 182.921051, "low": 153.346571, "close": 182.611945, "volume": 3766276}, "trend_line": 217.85883, "activity_lines": {"activity_5": 170.622614, "activity_10": 183.42905, "activity_20": 196.183642, "activity_30": 204.521725}, "trend_signal": 0, "fair_value": 264.269695, "relative_strength": -33.683816, "rate_of_change": -1.3260833779144483, "market_dynamics": -0.37016, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.141979, "high": 191.934986, "low": 177.217544, "close": 189.601733, "volume": 2762955}, "trend_line": 215.610748, "activity_lines": {"activity_5": 175.976466, "activity_10": 182.716552, "activity_20": 194.845056, "activity_30": 202.698687}, "trend_signal": 0, "fair_value": 264.286577, "relative_strength": -29.467283, "rate_of_change": -1.0318985005106336, "market_dynamics": -0.330397, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.35822, "high": 192.174294, "low": 177.995295, "close": 182.681743, "volume": 2490668}, "trend_line": 213.141596, "activity_lines": {"activity_5": 179.817359, "activity_10": 181.26058, "activity_20": 192.960675, "activity_30": 200.574235}, "trend_signal": 0, "fair_value": 264.30685, "relative_strength": -30.494746, "rate_of_change": -1.1451896637360621, "market_dynamics": -0.278852, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.721628, "high": 186.899447, "low": 177.965381, "close": 178.55368, "volume": 2250120}, "trend_line": 210.363095, "activity_lines": {"activity_5": 181.102975, "activity_10": 179.547352, "activity_20": 190.853175, "activity_30": 198.342756}, "trend_signal": 0, "fair_value": 264.277163, "relative_strength": -29.759069, "rate_of_change": -1.3035939732758715, "market_dynamics": -0.13266, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.49097, "high": 179.49097, "low": 155.919132, "close": 156.357863, "volume": 2645843}, "trend_line": 206.891062, "activity_lines": {"activity_5": 173.724312, "activity_10": 174.482906, "activity_20": 186.78718, "activity_30": 194.858548}, "trend_signal": 0, "fair_value": 264.007188, "relative_strength": -35.446621, "rate_of_change": -1.65049530194447, "market_dynamics": -0.292221, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.357863, "high": 174.47, "low": 156.357863, "close": 172.91, "volume": 2155651}, "trend_line": 204.142183, "activity_lines": {"activity_5": 172.040514, "activity_10": 173.463128, "activity_20": 184.573776, "activity_30": 192.666221}, "trend_signal": 0, "fair_value": 263.822244, "relative_strength": -30.295017, "rate_of_change": -1.3286601042243267, "market_dynamics": -0.375831, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.91, "high": 178.91, "low": 165.7, "close": 167.97, "volume": 2260620}, "trend_line": 201.231946, "activity_lines": {"activity_5": 169.356846, "activity_10": 172.224838, "activity_20": 182.070505, "activity_30": 190.332532}, "trend_signal": 0, "fair_value": 263.589939, "relative_strength": -34.210062, "rate_of_change": -1.425593161213523, "market_dynamics": -0.403563, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.78, "high": 184.565, "low": 167.655, "close": 184.28, "volume": 2615403}, "trend_line": 199.592735, "activity_lines": {"activity_5": 173.55196, "activity_10": 174.561773, "activity_20": 181.328916, "activity_30": 189.238858}, "trend_signal": 0, "fair_value": 263.46796, "relative_strength": -30.951403, "rate_of_change": -0.814587858728946, "market_dynamics": -0.252295, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.57, "high": 192.79, "low": 173.24, "close": 176.27, "volume": 2196176}, "trend_line": 197.695128, "activity_lines": {"activity_5": 174.970524, "activity_10": 175.091669, "activity_20": 179.96472, "activity_30": 187.734166}, "trend_signal": 0, "fair_value": 263.478457, "relative_strength": -34.377684, "rate_of_change": -0.9507395146421506, "market_dynamics": -0.015165, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.27, "high": 189.28, "low": 165.81, "close": 169.03, "volume": 3255356}, "trend_line": 195.831677, "activity_lines": {"activity_5": 174.128, "activity_10": 174.00154, "activity_20": 178.105262, "activity_30": 185.884803}, "trend_signal": 0, "fair_value": 263.392947, "relative_strength": -36.995592, "rate_of_change": -0.9425882260487459, "market_dynamics": 0.199314, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.22, "high": 180.18, "low": 161.18, "close": 176.7, "volume": 3333486}, "trend_line": 194.249756, "activity_lines": {"activity_5": 174.997333, "activity_10": 174.123958, "activity_20": 177.185551, "activity_30": 184.650501}, "trend_signal": 0, "fair_value": 263.333187, "relative_strength": -36.427746, "rate_of_change": -0.8077962790463274, "market_dynamics": 0.519415, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.12, "high": 178.66, "low": 160.79, "close": 170.04, "volume": 2591731}, "trend_line": 192.804941, "activity_lines": {"activity_5": 173.394, "activity_10": 173.142958, "activity_20": 175.810504, "activity_30": 183.088581}, "trend_signal": 0, "fair_value": 263.183711, "relative_strength": -37.548231, "rate_of_change": -0.7437924400790378, "market_dynamics": 0.619516, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.04, "high": 182.7299, "low": 166.41, "close": 179.64, "volume": 2695801}, "trend_line": 191.513339, "activity_lines": {"activity_5": 174.852667, "activity_10": 174.26308, "activity_20": 175.577699, "activity_30": 182.23923}, "trend_signal": 0, "fair_value": 263.073801, "relative_strength": -33.672272, "rate_of_change": -0.669900881845145, "market_dynamics": 0.800476, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.75, "high": 184.24, "low": 174.15, "close": 182.02, "volume": 1577020}, "trend_line": 190.541137, "activity_lines": {"activity_5": 177.414, "activity_10": 175.871234, "activity_20": 175.715242, "activity_30": 181.626757}, "trend_signal": 0, "fair_value": 262.944618, "relative_strength": -33.517063, "rate_of_change": -0.5076419246181124, "market_dynamics": 0.861922, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.032932, "high": 196.325722, "low": 173.385163, "close": 185.199401, "volume": 2572261}, "trend_line": 189.56914, "activity_lines": {"activity_5": 180.6518, "activity_10": 177.994437, "activity_20": 176.318323, "activity_30": 181.282128}, "trend_signal": 0, "fair_value": 262.847932, "relative_strength": -27.955953, "rate_of_change": -0.5101244882358331, "market_dynamics": 0.900487, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.022962, "high": 186.226293, "low": 171.271561, "close": 174.69121, "volume": 2280261}, "trend_line": 188.364251, "activity_lines": {"activity_5": 179.30891, "activity_10": 177.682667, "activity_20": 176.054404, "activity_30": 180.322262}, "trend_signal": 0, "fair_value": 262.674281, "relative_strength": -32.427828, "rate_of_change": -0.6355934304497074, "market_dynamics": 0.825293, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.255555, "high": 177.697111, "low": 152.91712, "close": 153.216214, "volume": 1734214}, "trend_line": 186.414018, "activity_lines": {"activity_5": 170.941608, "activity_10": 173.433968, "activity_20": 173.914774, "activity_30": 178.054647}, "trend_signal": 0, "fair_value": 262.440692, "relative_strength": -41.137788, "rate_of_change": -1.035351978757369, "market_dynamics": 0.457986, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.21228, "high": 161.660653, "low": 141.063002, "close": 154.183287, "volume": 3153528}, "trend_line": 184.42904, "activity_lines": {"activity_5": 164.018248, "activity_10": 169.629351, "activity_20": 172.097204, "activity_30": 175.975245}, "trend_signal": 0, "fair_value": 262.198109, "relative_strength": -36.766299, "rate_of_change": -1.0648222817663917, "market_dynamics": 0.314674, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.313811, "high": 169.337415, "low": 152.717723, "close": 165.439215, "volume": 1724090}, "trend_line": 182.70818, "activity_lines": {"activity_5": 162.543979, "activity_10": 168.418479, "activity_20": 171.403102, "activity_30": 174.750095}, "trend_signal": 0, "fair_value": 262.016305, "relative_strength": -31.489652, "rate_of_change": -0.933074314110179, "market_dynamics": 0.065745, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.232867, "high": 172.592562, "low": 158.799314, "close": 165.18, "volume": 2236809}, "trend_line": 181.11496, "activity_lines": {"activity_5": 162.088691, "activity_10": 167.3574, "activity_20": 170.656357, "activity_30": 173.619244}, "trend_signal": 0, "fair_value": 261.760314, "relative_strength": -31.64778, "rate_of_change": -0.8720025562073916, "market_dynamics": -0.028114, "expectation": {"probability": 42.0055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86196db-8b28-4e7f-aae3-cce77f88a6f3/", "share_image": "https://sharemaestro.com/terminal/a86196db-8b28-4e7f-aae3-cce77f88a6f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}