{"ticker": {"uuid": "a8632e28-71ce-4061-8163-7542bdfe4f5a", "symbol": "HMI", "name": "Harvest Minerals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMI fell 14.29%, moving from 0.35 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 34.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 12443071}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.322727, "activity_20": 0.329405, "activity_30": 0.318763}, "trend_signal": 1, "fair_value": 0.960154, "relative_strength": -9.762966, "rate_of_change": 0.2716301395324481, "market_dynamics": -0.347323, "expectation": {"probability": 34.2614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.05, "high": 6.0, "low": 5.015, "close": 5.25, "volume": 1055898}, "trend_line": 7.174167, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.753636, "activity_20": 6.297262, "activity_30": 6.75871}, "trend_signal": 0, "fair_value": 6.147724, "relative_strength": -38.786669, "rate_of_change": -0.8978933625926904, "market_dynamics": -0.918297, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.95, "close": 5.1, "volume": 1443723}, "trend_line": 7.1175, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.614545, "activity_20": 6.123452, "activity_30": 6.624892}, "trend_signal": 0, "fair_value": 6.160545, "relative_strength": -39.513217, "rate_of_change": -0.7898756747647501, "market_dynamics": -0.882219, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1, "high": 5.933, "low": 5.0, "close": 5.25, "volume": 1473840}, "trend_line": 7.070833, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.528182, "activity_20": 5.974643, "activity_30": 6.504409}, "trend_signal": 0, "fair_value": 6.175288, "relative_strength": -34.962973, "rate_of_change": -0.6556656129258778, "market_dynamics": -0.839195, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.25, "high": 5.5, "low": 2.413, "close": 3.1, "volume": 11961991}, "trend_line": 6.965833, "activity_lines": {"activity_5": 4.556667, "activity_10": 5.073636, "activity_20": 5.64131, "activity_30": 6.248226}, "trend_signal": 0, "fair_value": 6.175609, "relative_strength": -61.191886, "rate_of_change": -1.484973552621034, "market_dynamics": -0.91435, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.875, "high": 3.7, "low": 2.5, "close": 2.875, "volume": 5035322}, "trend_line": 6.79, "activity_lines": {"activity_5": 3.865, "activity_10": 4.617273, "activity_20": 5.311667, "activity_30": 5.984301}, "trend_signal": 0, "fair_value": 6.177853, "relative_strength": -61.681299, "rate_of_change": -2.524220721340863, "market_dynamics": -0.94653, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.875, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 1313888}, "trend_line": 6.615833, "activity_lines": {"activity_5": 3.343333, "activity_10": 4.202273, "activity_20": 5.001667, "activity_30": 5.723656}, "trend_signal": 0, "fair_value": 6.180417, "relative_strength": -63.390938, "rate_of_change": -2.5650515463917487, "market_dynamics": -1.10257, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.75, "close": 3.0, "volume": 1320456}, "trend_line": 6.440833, "activity_lines": {"activity_5": 3.071667, "activity_10": 3.882727, "activity_20": 4.744048, "activity_30": 5.490376}, "trend_signal": 0, "fair_value": 6.186506, "relative_strength": -60.428495, "rate_of_change": -2.6451695500778314, "market_dynamics": -1.307607, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.75, "close": 3.0, "volume": 977845}, "trend_line": 6.244167, "activity_lines": {"activity_5": 2.94, "activity_10": 3.608636, "activity_20": 4.513214, "activity_30": 5.268387}, "trend_signal": 0, "fair_value": 6.192596, "relative_strength": -59.671752, "rate_of_change": -3.053424921900623, "market_dynamics": -1.334046, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.915, "close": 3.25, "volume": 1574797}, "trend_line": 6.060833, "activity_lines": {"activity_5": 3.041667, "activity_10": 3.424545, "activity_20": 4.326429, "activity_30": 5.075215}, "trend_signal": 0, "fair_value": 6.20125, "relative_strength": -54.582887, "rate_of_change": -2.93608418865159, "market_dynamics": -1.35185, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.875, "low": 3.0, "close": 3.25, "volume": 975724}, "trend_line": 5.910833, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.295, "activity_20": 4.15869, "activity_30": 4.893871}, "trend_signal": 0, "fair_value": 6.210064, "relative_strength": -53.385147, "rate_of_change": -2.4749073270951283, "market_dynamics": -1.252504, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.9, "low": 1.7, "close": 1.85, "volume": 14069000}, "trend_line": 5.730833, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.961818, "activity_20": 3.874286, "activity_30": 4.631882}, "trend_signal": 0, "fair_value": 6.208141, "relative_strength": -71.813372, "rate_of_change": -3.045256057817918, "market_dynamics": -1.190074, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.8, "close": 1.85, "volume": 1933226}, "trend_line": 5.5475, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.690455, "activity_20": 3.612024, "activity_30": 4.381505}, "trend_signal": 0, "fair_value": 6.206859, "relative_strength": -71.221567, "rate_of_change": -3.1990637312237036, "market_dynamics": -1.265003, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.825, "volume": 1817085}, "trend_line": 5.291667, "activity_lines": {"activity_5": 2.121667, "activity_10": 2.473636, "activity_20": 3.369524, "activity_30": 4.141344}, "trend_signal": 0, "fair_value": 6.205737, "relative_strength": -71.282323, "rate_of_change": -4.6116809373591705, "market_dynamics": -1.327181, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.825, "high": 2.1, "low": 1.75, "close": 2.0, "volume": 1089122}, "trend_line": 5.079167, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.350909, "activity_20": 3.165952, "activity_30": 3.928978}, "trend_signal": 0, "fair_value": 6.206378, "relative_strength": -67.74028, "rate_of_change": -4.015747778535579, "market_dynamics": -1.433166, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.925, "close": 2.15, "volume": 1419360}, "trend_line": 4.834167, "activity_lines": {"activity_5": 1.985, "activity_10": 2.275455, "activity_20": 2.992143, "activity_30": 3.74}, "trend_signal": 0, "fair_value": 6.208462, "relative_strength": -65.372533, "rate_of_change": -4.823625606324819, "market_dynamics": -1.430741, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.285, "close": 1.3, "volume": 9081422}, "trend_line": 4.585833, "activity_lines": {"activity_5": 1.773333, "activity_10": 2.058636, "activity_20": 2.757619, "activity_30": 3.511989}, "trend_signal": 0, "fair_value": 6.202692, "relative_strength": -78.334101, "rate_of_change": -5.137058773517751, "market_dynamics": -1.298695, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.25, "close": 1.45, "volume": 2523367}, "trend_line": 4.346667, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.895455, "activity_20": 2.557381, "activity_30": 3.309677}, "trend_signal": 0, "fair_value": 6.196282, "relative_strength": -75.073745, "rate_of_change": -5.215322930425072, "market_dynamics": -1.162872, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45, "high": 1.4, "low": 1.0, "close": 1.15, "volume": 4769656}, "trend_line": 4.143333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.705909, "activity_20": 2.347857, "activity_30": 3.103441}, "trend_signal": 0, "fair_value": 6.184103, "relative_strength": -79.42618, "rate_of_change": -4.677929089115865, "market_dynamics": -0.884871, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 595555}, "trend_line": 3.941667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.559091, "activity_20": 2.163571, "activity_30": 2.913548}, "trend_signal": 0, "fair_value": 6.172244, "relative_strength": -78.367419, "rate_of_change": -4.867240938635643, "market_dynamics": -0.71721, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 2297989}, "trend_line": 3.754167, "activity_lines": {"activity_5": 1.205, "activity_10": 1.435909, "activity_20": 1.99619, "activity_30": 2.731828}, "trend_signal": 0, "fair_value": 6.160865, "relative_strength": -78.782065, "rate_of_change": -4.756870633668445, "market_dynamics": -0.557526, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.125, "high": 1.15, "low": 0.9, "close": 0.975, "volume": 1464304}, "trend_line": 3.57, "activity_lines": {"activity_5": 1.115, "activity_10": 1.324091, "activity_20": 1.837976, "activity_30": 2.552527}, "trend_signal": 0, "fair_value": 6.151731, "relative_strength": -80.931618, "rate_of_change": -4.905668820806319, "market_dynamics": -0.450206, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.958, "close": 1.015, "volume": 1306639}, "trend_line": 3.387167, "activity_lines": {"activity_5": 1.06, "activity_10": 1.235455, "activity_20": 1.703929, "activity_30": 2.387688}, "trend_signal": 0, "fair_value": 6.143974, "relative_strength": -80.005705, "rate_of_change": -5.1213725490196085, "market_dynamics": -0.440243, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.015, "high": 1.099, "low": 0.982, "close": 1.05, "volume": 1972040}, "trend_line": 3.2055, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.168364, "activity_20": 1.592667, "activity_30": 2.236903}, "trend_signal": 0, "fair_value": 6.136763, "relative_strength": -78.651139, "rate_of_change": -5.363390703794647, "market_dynamics": -0.40424, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 494222}, "trend_line": 3.0655, "activity_lines": {"activity_5": 1.038, "activity_10": 1.115364, "activity_20": 1.501405, "activity_30": 2.097839}, "trend_signal": 0, "fair_value": 6.126827, "relative_strength": -78.578571, "rate_of_change": -4.3674933707689805, "market_dynamics": -0.374995, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.02, "low": 0.95, "close": 0.975, "volume": 514072}, "trend_line": 2.884667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.066, "activity_20": 1.412762, "activity_30": 1.962968}, "trend_signal": 0, "fair_value": 6.118173, "relative_strength": -79.610861, "rate_of_change": -5.89897243516556, "market_dynamics": -0.177245, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.975, "volume": 454055}, "trend_line": 2.733833, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.038, "activity_20": 1.333167, "activity_30": 1.839763}, "trend_signal": 0, "fair_value": 6.108718, "relative_strength": -79.287277, "rate_of_change": -5.2288184390087205, "market_dynamics": -0.030328, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.975, "high": 0.968, "low": 0.85, "close": 0.9, "volume": 204763}, "trend_line": 2.5805, "activity_lines": {"activity_5": 0.965, "activity_10": 1.002273, "activity_20": 1.254881, "activity_30": 1.721452}, "trend_signal": 0, "fair_value": 6.0975, "relative_strength": -80.357441, "rate_of_change": -5.608718601319114, "market_dynamics": 0.094909, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.607, "close": 0.71, "volume": 4689500}, "trend_line": 2.4225, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.942, "activity_20": 1.1685, "activity_30": 1.600774}, "trend_signal": 0, "fair_value": 6.086987, "relative_strength": -84.046194, "rate_of_change": -6.12284440999806, "market_dynamics": 0.211975, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.694, "close": 0.71, "volume": 457293}, "trend_line": 2.237833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.889727, "activity_20": 1.093024, "activity_30": 1.49029}, "trend_signal": 0, "fair_value": 6.077115, "relative_strength": -83.759239, "rate_of_change": -7.62299277605778, "market_dynamics": 0.079991, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 2307350}, "trend_line": 2.061167, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.853636, "activity_20": 1.033452, "activity_30": 1.394301}, "trend_signal": 0, "fair_value": 6.066218, "relative_strength": -82.264454, "rate_of_change": -7.894512235720895, "market_dynamics": 0.177232, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.825, "volume": 2354859}, "trend_line": 1.913667, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.838, "activity_20": 0.992929, "activity_30": 1.314548}, "trend_signal": 0, "fair_value": 6.05484, "relative_strength": -79.643532, "rate_of_change": -7.156140186603034, "market_dynamics": 0.260613, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 2538292}, "trend_line": 1.771167, "activity_lines": {"activity_5": 0.787, "activity_10": 0.825091, "activity_20": 0.957286, "activity_30": 1.244312}, "trend_signal": 0, "fair_value": 6.043141, "relative_strength": -78.789908, "rate_of_change": -7.446436605741755, "market_dynamics": 0.462146, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.825, "high": 1.1, "low": 0.788, "close": 1.05, "volume": 2152287}, "trend_line": 1.631167, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.856545, "activity_20": 0.947952, "activity_30": 1.197785}, "trend_signal": 0, "fair_value": 6.033846, "relative_strength": -71.566409, "rate_of_change": -7.904392979318151, "market_dynamics": 0.920981, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.0, "close": 1.225, "volume": 5003061}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.919818, "activity_20": 0.958976, "activity_30": 1.171581}, "trend_signal": 0, "fair_value": 6.025673, "relative_strength": -66.55847, "rate_of_change": -3.8316125816669904, "market_dynamics": 1.261194, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 0.9, "close": 1.0, "volume": 2274477}, "trend_line": 1.506167, "activity_lines": {"activity_5": 1.035, "activity_10": 0.939, "activity_20": 0.952262, "activity_30": 1.134892}, "trend_signal": 0, "fair_value": 6.015737, "relative_strength": -71.40295, "rate_of_change": -3.984274546477997, "market_dynamics": 1.542232, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.75, "close": 0.9, "volume": 2618705}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.939545, "activity_20": 0.9415, "activity_30": 1.095785}, "trend_signal": 0, "fair_value": 6.00484, "relative_strength": -73.051855, "rate_of_change": -4.094300300033139, "market_dynamics": 1.666894, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.75, "close": 0.9, "volume": 3518418}, "trend_line": 1.3745, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.941455, "activity_20": 0.932643, "activity_30": 1.060656}, "trend_signal": 0, "fair_value": 5.991378, "relative_strength": -72.242705, "rate_of_change": -4.845967462789882, "market_dynamics": 1.703978, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 1.27, "low": 0.82, "close": 1.2, "volume": 4240218}, "trend_line": 1.3145, "activity_lines": {"activity_5": 1.035, "activity_10": 0.997909, "activity_20": 0.954976, "activity_30": 1.049398}, "trend_signal": 0, "fair_value": 5.97984, "relative_strength": -61.272957, "rate_of_change": -4.365223717715536, "market_dynamics": 1.737952, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 1552327}, "trend_line": 1.2445, "activity_lines": {"activity_5": 1.07, "activity_10": 1.036364, "activity_20": 0.97231, "activity_30": 1.038785}, "trend_signal": 0, "fair_value": 5.970224, "relative_strength": -61.027688, "rate_of_change": -5.325218714340059, "market_dynamics": 1.752225, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.0, "close": 1.35, "volume": 1084969}, "trend_line": 1.181167, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.103182, "activity_20": 1.008929, "activity_30": 1.045591}, "trend_signal": 0, "fair_value": 5.96125, "relative_strength": -52.300023, "rate_of_change": -5.089031739654469, "market_dynamics": 1.801879, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.3, "close": 1.65, "volume": 2183494}, "trend_line": 1.1745, "activity_lines": {"activity_5": 1.36, "activity_10": 1.213636, "activity_20": 1.073048, "activity_30": 1.075839}, "trend_signal": 0, "fair_value": 5.954199, "relative_strength": -39.782373, "rate_of_change": -0.5644417766497014, "market_dynamics": 1.876756, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4, "close": 1.525, "volume": 2952306}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.286364, "activity_20": 1.122048, "activity_30": 1.098452}, "trend_signal": 0, "fair_value": 5.944744, "relative_strength": -43.571402, "rate_of_change": -0.9223499361430474, "market_dynamics": 1.85994, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.4, "close": 1.475, "volume": 560541}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.485, "activity_10": 1.337273, "activity_20": 1.163857, "activity_30": 1.118538}, "trend_signal": 0, "fair_value": 5.936571, "relative_strength": -43.443994, "rate_of_change": -1.0026064157529684, "market_dynamics": 1.867312, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 827886}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.357727, "activity_20": 1.191738, "activity_30": 1.131312}, "trend_signal": 1, "fair_value": 5.927276, "relative_strength": -45.841431, "rate_of_change": -1.880815972222212, "market_dynamics": 1.817685, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 3.4, "low": 1.1, "close": 1.8, "volume": 18632737}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.457727, "activity_20": 1.261048, "activity_30": 1.174516}, "trend_signal": 1, "fair_value": 5.918942, "relative_strength": -25.832053, "rate_of_change": -1.0320852350590448, "market_dynamics": 1.902463, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 2030770}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.715, "activity_10": 1.579545, "activity_20": 1.345476, "activity_30": 1.231376}, "trend_signal": 1, "fair_value": 5.912212, "relative_strength": -14.324672, "rate_of_change": 2.085786029265172, "market_dynamics": 1.878151, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.6, "close": 1.85, "volume": 1562492}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.654091, "activity_20": 1.410738, "activity_30": 1.277054}, "trend_signal": 1, "fair_value": 5.904519, "relative_strength": -20.079241, "rate_of_change": 1.1675131348511418, "market_dynamics": 1.874311, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 2.275, "low": 1.75, "close": 2.0, "volume": 3679559}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.738636, "activity_20": 1.485762, "activity_30": 1.331548}, "trend_signal": 1, "fair_value": 5.896827, "relative_strength": -11.603287, "rate_of_change": 2.4524531022657605, "market_dynamics": 1.929055, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 767764}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.99, "activity_10": 1.826818, "activity_20": 1.564167, "activity_30": 1.390667}, "trend_signal": 1, "fair_value": 5.890737, "relative_strength": -6.607051, "rate_of_change": 2.5344966109556175, "market_dynamics": 1.814554, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.7, "close": 1.9, "volume": 1596451}, "trend_line": 1.2395, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.861364, "activity_20": 1.616905, "activity_30": 1.434946}, "trend_signal": 1, "fair_value": 5.879199, "relative_strength": -12.350776, "rate_of_change": 2.1285080668750154, "market_dynamics": 1.74752, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.7, "close": 2.1, "volume": 2748617}, "trend_line": 1.277, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.922273, "activity_20": 1.683214, "activity_30": 1.490462}, "trend_signal": 1, "fair_value": 5.868622, "relative_strength": 2.408794, "rate_of_change": 3.0254134731746563, "market_dynamics": 1.760936, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.15, "volume": 445326}, "trend_line": 1.314833, "activity_lines": {"activity_5": 2.07, "activity_10": 1.984091, "activity_20": 1.748214, "activity_30": 1.546785}, "trend_signal": 1, "fair_value": 5.853429, "relative_strength": 9.975353, "rate_of_change": 2.9626468285043077, "market_dynamics": 1.711374, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.8, "close": 2.0, "volume": 938942}, "trend_line": 1.3465, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.007273, "activity_20": 1.792619, "activity_30": 1.590989}, "trend_signal": 1, "fair_value": 5.837083, "relative_strength": 6.594017, "rate_of_change": 2.4084427452003494, "market_dynamics": 1.580664, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 500761}, "trend_line": 1.374833, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.002727, "activity_20": 1.822976, "activity_30": 1.626699}, "trend_signal": 1, "fair_value": 5.822019, "relative_strength": 6.391619, "rate_of_change": 2.1041960638692863, "market_dynamics": 1.286296, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 319382}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.988182, "activity_20": 1.850119, "activity_30": 1.660581}, "trend_signal": 1, "fair_value": 5.808237, "relative_strength": 9.773345, "rate_of_change": 2.2427451188617114, "market_dynamics": 0.869736, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.8, "close": 2.05, "volume": 3615967}, "trend_line": 1.4415, "activity_lines": {"activity_5": 1.98, "activity_10": 1.999091, "activity_20": 1.887262, "activity_30": 1.702151}, "trend_signal": 1, "fair_value": 5.799263, "relative_strength": 21.2892, "rate_of_change": 2.5491812783539776, "market_dynamics": 0.589175, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.0, "close": 1.075, "volume": 20247548}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.831818, "activity_20": 1.826071, "activity_30": 1.678505}, "trend_signal": 1, "fair_value": 5.784359, "relative_strength": -35.107447, "rate_of_change": 0.40464793617759115, "market_dynamics": 0.136679, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.075, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 2711106}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.46, "activity_10": 1.692273, "activity_20": 1.77119, "activity_30": 1.659323}, "trend_signal": 0, "fair_value": 5.772179, "relative_strength": -29.443043, "rate_of_change": 1.0133811638372086, "market_dynamics": -0.222727, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.05, "close": 1.125, "volume": 2987721}, "trend_line": 1.475833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.563636, "activity_20": 1.714167, "activity_30": 1.637581}, "trend_signal": 0, "fair_value": 5.76016, "relative_strength": -28.386419, "rate_of_change": 0.9461696306429538, "market_dynamics": -0.484522, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 1146532}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.448182, "activity_20": 1.654881, "activity_30": 1.613333}, "trend_signal": 0, "fair_value": 5.748622, "relative_strength": -29.260384, "rate_of_change": 0.7905365986531061, "market_dynamics": -0.861606, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.115, "low": 1.05, "close": 1.075, "volume": 1444814}, "trend_line": 1.495833, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.342727, "activity_20": 1.594405, "activity_30": 1.58672}, "trend_signal": 0, "fair_value": 5.736923, "relative_strength": -27.721249, "rate_of_change": 0.5602016806722638, "market_dynamics": -0.989091, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.05, "close": 1.075, "volume": 1153281}, "trend_line": 1.504167, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.255909, "activity_20": 1.536667, "activity_30": 1.55957}, "trend_signal": 0, "fair_value": 5.725224, "relative_strength": -25.291249, "rate_of_change": 0.557147756467471, "market_dynamics": -1.006736, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 689181}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.065, "activity_10": 1.179545, "activity_20": 1.47631, "activity_30": 1.528656}, "trend_signal": 0, "fair_value": 5.711603, "relative_strength": -28.975363, "rate_of_change": -0.05544597109230566, "market_dynamics": -1.036459, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.95, "close": 0.975, "volume": 625313}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.03, "activity_10": 1.111818, "activity_20": 1.413333, "activity_30": 1.49457}, "trend_signal": 0, "fair_value": 5.69766, "relative_strength": -31.549465, "rate_of_change": -0.5543016750114528, "market_dynamics": -1.03819, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.88, "close": 0.95, "volume": 2711564}, "trend_line": 1.493333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.056364, "activity_20": 1.349762, "activity_30": 1.459409}, "trend_signal": 0, "fair_value": 5.681314, "relative_strength": -32.70132, "rate_of_change": -0.11150501672241371, "market_dynamics": -1.030977, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 1.025, "volume": 1227383}, "trend_line": 1.4975, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.031818, "activity_20": 1.297381, "activity_30": 1.429194}, "trend_signal": 0, "fair_value": 5.663526, "relative_strength": -24.430782, "rate_of_change": 0.27904024085719875, "market_dynamics": -1.025405, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.0, "close": 1.025, "volume": 101058}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.025909, "activity_20": 1.249643, "activity_30": 1.39871}, "trend_signal": 0, "fair_value": 5.645737, "relative_strength": -23.9, "rate_of_change": 0.278263772954927, "market_dynamics": -1.009761, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 386562}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.025455, "activity_20": 1.208214, "activity_30": 1.36957}, "trend_signal": 0, "fair_value": 5.62875, "relative_strength": -21.248659, "rate_of_change": -0.33296330011914194, "market_dynamics": -0.963463, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 262148}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.035, "activity_10": 1.026818, "activity_20": 1.17131, "activity_30": 1.340753}, "trend_signal": 0, "fair_value": 5.61016, "relative_strength": -21.508021, "rate_of_change": -0.22276164303749255, "market_dynamics": -0.893984, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.677, "close": 0.8, "volume": 2941893}, "trend_line": 1.475, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.984091, "activity_20": 1.115595, "activity_30": 1.296022}, "trend_signal": 0, "fair_value": 5.593494, "relative_strength": -39.494932, "rate_of_change": -1.2276565240304695, "market_dynamics": -0.887134, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.666, "close": 0.775, "volume": 441802}, "trend_line": 1.445833, "activity_lines": {"activity_5": 0.89, "activity_10": 0.942273, "activity_20": 1.062738, "activity_30": 1.25086}, "trend_signal": 0, "fair_value": 5.575064, "relative_strength": -40.737855, "rate_of_change": -1.9774237288135703, "market_dynamics": -0.829416, "expectation": {"probability": 35.3979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.666, "close": 0.8, "volume": 755260}, "trend_line": 1.421667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.910455, "activity_20": 1.018571, "activity_30": 1.209194}, "trend_signal": 0, "fair_value": 5.557756, "relative_strength": -39.176321, "rate_of_change": -1.6714240164666259, "market_dynamics": -0.775382, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.613, "close": 0.7, "volume": 9163565}, "trend_line": 1.395833, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.865455, "activity_20": 0.97131, "activity_30": 1.162634}, "trend_signal": 0, "fair_value": 5.538205, "relative_strength": -45.748857, "rate_of_change": -1.8171625282151105, "market_dynamics": -0.654822, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.4, "close": 0.525, "volume": 9163200}, "trend_line": 1.368333, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.794545, "activity_20": 0.913571, "activity_30": 1.106452}, "trend_signal": 0, "fair_value": 5.515288, "relative_strength": -58.585566, "rate_of_change": -1.9701497242148651, "market_dynamics": -0.552359, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 1348271}, "trend_line": 1.325833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.731818, "activity_20": 0.862381, "activity_30": 1.052043}, "trend_signal": 0, "fair_value": 5.490128, "relative_strength": -57.640056, "rate_of_change": -3.1059690879340027, "market_dynamics": -0.602857, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 1563003}, "trend_line": 1.278333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.685909, "activity_20": 0.8225, "activity_30": 1.003602}, "trend_signal": 0, "fair_value": 5.465609, "relative_strength": -53.152541, "rate_of_change": -3.5826533205916653, "market_dynamics": -0.627782, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 464150}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.643636, "activity_20": 0.787262, "activity_30": 0.956613}, "trend_signal": 0, "fair_value": 5.442853, "relative_strength": -55.911513, "rate_of_change": -3.389805316767998, "market_dynamics": -0.781119, "expectation": {"probability": 35.2035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1402711}, "trend_line": 1.186667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.61, "activity_20": 0.754524, "activity_30": 0.912419}, "trend_signal": 0, "fair_value": 5.419776, "relative_strength": -55.68932, "rate_of_change": -3.913603238866411, "market_dynamics": -0.82382, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.505, "close": 0.55, "volume": 345729}, "trend_line": 1.135, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.585455, "activity_20": 0.724643, "activity_30": 0.871344}, "trend_signal": 0, "fair_value": 5.399583, "relative_strength": -55.500448, "rate_of_change": -4.353959451134978, "market_dynamics": -0.771582, "expectation": {"probability": 33.3737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 386350}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.57, "activity_20": 0.6975, "activity_30": 0.833602}, "trend_signal": 0, "fair_value": 5.377147, "relative_strength": -55.297322, "rate_of_change": -3.9647577092510953, "market_dynamics": -0.823142, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 474152}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.559091, "activity_20": 0.672976, "activity_30": 0.798763}, "trend_signal": 0, "fair_value": 5.353429, "relative_strength": -53.960049, "rate_of_change": -4.740091743119278, "market_dynamics": -0.805038, "expectation": {"probability": 32.5591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 177437}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.55, "activity_10": 0.552273, "activity_20": 0.650952, "activity_30": 0.767258}, "trend_signal": 0, "fair_value": 5.329712, "relative_strength": -54.152366, "rate_of_change": -5.13640614330855, "market_dynamics": -0.793553, "expectation": {"probability": 32.1665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 5635271}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.536364, "activity_20": 0.624286, "activity_30": 0.734355}, "trend_signal": 0, "fair_value": 5.300385, "relative_strength": -60.506002, "rate_of_change": -5.160710659898479, "market_dynamics": -0.695035, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.475, "close": 0.6, "volume": 3097216}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.547273, "activity_20": 0.612143, "activity_30": 0.712796}, "trend_signal": 0, "fair_value": 5.268013, "relative_strength": -50.028022, "rate_of_change": -4.638785142271134, "market_dynamics": -0.251675, "expectation": {"probability": 31.2276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 384903}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.565, "activity_10": 0.556818, "activity_20": 0.601786, "activity_30": 0.694032}, "trend_signal": 0, "fair_value": 5.237564, "relative_strength": -51.082773, "rate_of_change": -4.864323616210889, "market_dynamics": 0.110124, "expectation": {"probability": 33.706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 816359}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.560455, "activity_20": 0.590714, "activity_30": 0.676452}, "trend_signal": 0, "fair_value": 5.210481, "relative_strength": -52.517874, "rate_of_change": -5.801415929203548, "market_dynamics": 0.425256, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 2473694}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.585, "activity_10": 0.568636, "activity_20": 0.584167, "activity_30": 0.663656}, "trend_signal": 0, "fair_value": 5.180032, "relative_strength": -51.022702, "rate_of_change": -1.9832576130511939, "market_dynamics": 0.759846, "expectation": {"probability": 32.2593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 2957641}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.580455, "activity_20": 0.582024, "activity_30": 0.653495}, "trend_signal": 0, "fair_value": 5.143333, "relative_strength": -48.809669, "rate_of_change": -2.2364217252396115, "market_dynamics": 0.874156, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1499161}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.590909, "activity_20": 0.581905, "activity_30": 0.644462}, "trend_signal": 0, "fair_value": 5.101827, "relative_strength": -48.67983, "rate_of_change": -2.1786928104575147, "market_dynamics": 0.95908, "expectation": {"probability": 34.3787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 410800}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.6, "activity_20": 0.58381, "activity_30": 0.636505}, "trend_signal": 0, "fair_value": 5.057115, "relative_strength": -47.64347, "rate_of_change": -2.11576931660103, "market_dynamics": 1.022547, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 1731424}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.598636, "activity_20": 0.581786, "activity_30": 0.626344}, "trend_signal": 0, "fair_value": 4.990609, "relative_strength": -52.089537, "rate_of_change": -2.2753583617747424, "market_dynamics": 0.98337, "expectation": {"probability": 34.5213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 1842447}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.601364, "activity_20": 0.583095, "activity_30": 0.618871}, "trend_signal": 0, "fair_value": 4.902468, "relative_strength": -48.479798, "rate_of_change": -2.2118287365908103, "market_dynamics": 0.898726, "expectation": {"probability": 32.6854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 652689}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.603182, "activity_20": 0.585357, "activity_30": 0.612419}, "trend_signal": 0, "fair_value": 4.818173, "relative_strength": -47.103801, "rate_of_change": -2.023857142857133, "market_dynamics": 0.827203, "expectation": {"probability": 33.8777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 7040902}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.566364, "activity_20": 0.569048, "activity_30": 0.593978}, "trend_signal": 0, "fair_value": 4.722981, "relative_strength": -64.026204, "rate_of_change": -2.794557858837358, "market_dynamics": 0.682022, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 4052573}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.47, "activity_10": 0.528636, "activity_20": 0.550952, "activity_30": 0.575161}, "trend_signal": 0, "fair_value": 4.624423, "relative_strength": -65.590125, "rate_of_change": -2.8750485624757256, "market_dynamics": 0.463786, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 2114309}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.495, "activity_20": 0.533571, "activity_30": 0.557581}, "trend_signal": 0, "fair_value": 4.527788, "relative_strength": -62.295454, "rate_of_change": -3.346254826254825, "market_dynamics": 0.138336, "expectation": {"probability": 32.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2540228}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.455909, "activity_20": 0.512381, "activity_30": 0.538172}, "trend_signal": 0, "fair_value": 4.432115, "relative_strength": -65.97337, "rate_of_change": -3.7283109072228435, "market_dynamics": -0.167965, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2509705}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.421818, "activity_20": 0.492262, "activity_30": 0.520269}, "trend_signal": 0, "fair_value": 4.328429, "relative_strength": -66.090391, "rate_of_change": -4.011120331950215, "market_dynamics": -0.41177, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.213, "close": 0.225, "volume": 5151806}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.375, "activity_20": 0.46369, "activity_30": 0.497473}, "trend_signal": 0, "fair_value": 4.234038, "relative_strength": -76.118292, "rate_of_change": -4.755045968326201, "market_dynamics": -0.548755, "expectation": {"probability": 32.4985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.2, "close": 0.25, "volume": 2282784}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.34, "activity_20": 0.439048, "activity_30": 0.478065}, "trend_signal": 0, "fair_value": 4.139808, "relative_strength": -73.030472, "rate_of_change": -3.3282319686729087, "market_dynamics": -0.670235, "expectation": {"probability": 30.487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.213, "close": 0.3, "volume": 2913168}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.320909, "activity_20": 0.420595, "activity_30": 0.463065}, "trend_signal": 0, "fair_value": 4.052949, "relative_strength": -66.189237, "rate_of_change": -2.973333333333331, "market_dynamics": -0.686206, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.337, "low": 0.255, "close": 0.3, "volume": 131973}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.306818, "activity_20": 0.403333, "activity_30": 0.449086}, "trend_signal": 0, "fair_value": 3.955833, "relative_strength": -65.471122, "rate_of_change": -3.2258688865361997, "market_dynamics": -0.709619, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.348, "low": 0.25, "close": 0.3, "volume": 2353526}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.298182, "activity_20": 0.387262, "activity_30": 0.436183}, "trend_signal": 0, "fair_value": 3.850385, "relative_strength": -64.098513, "rate_of_change": -2.6665999999999968, "market_dynamics": -0.687396, "expectation": {"probability": 31.2561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.27, "close": 0.3, "volume": 566824}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.295, "activity_20": 0.372024, "activity_30": 0.42414}, "trend_signal": 0, "fair_value": 3.744936, "relative_strength": -62.629591, "rate_of_change": -1.5410948348665527, "market_dynamics": -0.633758, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.25, "close": 0.35, "volume": 7549237}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.302727, "activity_20": 0.362976, "activity_30": 0.415806}, "trend_signal": 0, "fair_value": 3.638846, "relative_strength": -54.796343, "rate_of_change": -1.2175295878055052, "market_dynamics": -0.393315, "expectation": {"probability": 30.9207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.498, "low": 0.322, "close": 0.4, "volume": 7939856}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.32, "activity_20": 0.359881, "activity_30": 0.411075}, "trend_signal": 0, "fair_value": 3.539167, "relative_strength": -46.192007, "rate_of_change": -1.2323248114963412, "market_dynamics": 0.009751, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.305, "close": 0.475, "volume": 12022364}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.395, "activity_10": 0.350455, "activity_20": 0.364762, "activity_30": 0.411559}, "trend_signal": 0, "fair_value": 3.458237, "relative_strength": -32.835922, "rate_of_change": -0.5347593582887704, "market_dynamics": 0.498514, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.399, "low": 0.3, "close": 0.358, "volume": 27291163}, "trend_line": 0.4586, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.356909, "activity_20": 0.359095, "activity_30": 0.404656}, "trend_signal": 0, "fair_value": 3.390981, "relative_strength": -46.850362, "rate_of_change": -1.3763440860215088, "market_dynamics": 0.995867, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2185405}, "trend_line": 0.4511, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.356764, "activity_20": 0.351557, "activity_30": 0.396037}, "trend_signal": 0, "fair_value": 3.310692, "relative_strength": -50.714586, "rate_of_change": -1.6354121238552128, "market_dynamics": 1.050197, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.356, "low": 0.3, "close": 0.325, "volume": 8418400}, "trend_line": 0.4436, "activity_lines": {"activity_5": 0.3566, "activity_10": 0.3548, "activity_20": 0.345448, "activity_30": 0.387901}, "trend_signal": 0, "fair_value": 3.239699, "relative_strength": -50.042192, "rate_of_change": -1.6626025271558427, "market_dynamics": 1.049047, "expectation": {"probability": 32.9731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.352, "low": 0.255, "close": 0.3, "volume": 5924079}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.331067, "activity_10": 0.346927, "activity_20": 0.338386, "activity_30": 0.378637}, "trend_signal": 0, "fair_value": 3.172071, "relative_strength": -52.843208, "rate_of_change": -1.8784941388638368, "market_dynamics": 0.835682, "expectation": {"probability": 33.3532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.348, "low": 0.25, "close": 0.3, "volume": 2501831}, "trend_line": 0.426933, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.339055, "activity_20": 0.332633, "activity_30": 0.36991}, "trend_signal": 0, "fair_value": 3.099955, "relative_strength": -52.208763, "rate_of_change": -1.914686847383332, "market_dynamics": 0.598556, "expectation": {"probability": 32.1931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.348, "low": 0.25, "close": 0.275, "volume": 19463212}, "trend_line": 0.420267, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.326636, "activity_20": 0.325929, "activity_30": 0.360108}, "trend_signal": 0, "fair_value": 3.029603, "relative_strength": -54.659856, "rate_of_change": -1.5613691141232946, "market_dynamics": 0.65846, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 3799691}, "trend_line": 0.410267, "activity_lines": {"activity_5": 0.295, "activity_10": 0.319218, "activity_20": 0.323152, "activity_30": 0.352348}, "trend_signal": 0, "fair_value": 2.962295, "relative_strength": -49.246094, "rate_of_change": -2.3794397371195, "market_dynamics": 0.562106, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 3534948}, "trend_line": 0.400267, "activity_lines": {"activity_5": 0.295, "activity_10": 0.3118, "activity_20": 0.320852, "activity_30": 0.345234}, "trend_signal": 0, "fair_value": 2.894346, "relative_strength": -48.095993, "rate_of_change": -2.43743708365528, "market_dynamics": 0.491781, "expectation": {"probability": 32.7001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 3328595}, "trend_line": 0.390267, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.300745, "activity_20": 0.316529, "activity_30": 0.337153}, "trend_signal": 0, "fair_value": 2.81534, "relative_strength": -52.076704, "rate_of_change": -2.4983323631476013, "market_dynamics": 0.421193, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.328, "low": 0.25, "close": 0.3, "volume": 7988165}, "trend_line": 0.380267, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296509, "activity_20": 0.315062, "activity_30": 0.331329}, "trend_signal": 0, "fair_value": 2.746109, "relative_strength": -45.584172, "rate_of_change": -2.5623483410075547, "market_dynamics": 0.321626, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.256, "close": 0.33, "volume": 8645457}, "trend_line": 0.370433, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300909, "activity_20": 0.316571, "activity_30": 0.328086}, "trend_signal": 0, "fair_value": 2.680917, "relative_strength": -38.516042, "rate_of_change": -2.586077677000636, "market_dynamics": 0.431427, "expectation": {"probability": 32.3, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.256, "close": 0.306, "volume": 7587483}, "trend_line": 0.3598, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.301455, "activity_20": 0.315771, "activity_30": 0.323929}, "trend_signal": 0, "fair_value": 2.612365, "relative_strength": -41.69973, "rate_of_change": -2.870424611198247, "market_dynamics": 0.47041, "expectation": {"probability": 33.4189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 2502965}, "trend_line": 0.348467, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.298527, "activity_20": 0.312586, "activity_30": 0.319103}, "trend_signal": 0, "fair_value": 2.549769, "relative_strength": -43.449132, "rate_of_change": -3.1498054474708117, "market_dynamics": 0.422779, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.27, "close": 0.31, "volume": 5037433}, "trend_line": 0.339633, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.300873, "activity_20": 0.311614, "activity_30": 0.316622}, "trend_signal": 0, "fair_value": 2.505923, "relative_strength": -36.879563, "rate_of_change": -2.535103754444469, "market_dynamics": 0.35157, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.27, "close": 0.285, "volume": 4304125}, "trend_line": 0.329133, "activity_lines": {"activity_5": 0.297467, "activity_10": 0.298491, "activity_20": 0.308214, "activity_30": 0.313097}, "trend_signal": 0, "fair_value": 2.457109, "relative_strength": -41.824188, "rate_of_change": -3.0915723737092713, "market_dynamics": 0.165274, "expectation": {"probability": 33.2114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.211, "close": 0.25, "volume": 5199712}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.279733, "activity_10": 0.290018, "activity_20": 0.301552, "activity_30": 0.307991}, "trend_signal": 0, "fair_value": 2.415442, "relative_strength": -47.300254, "rate_of_change": -3.5444637881950487, "market_dynamics": -0.013653, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.235, "close": 0.275, "volume": 12933015}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.286545, "activity_20": 0.29751, "activity_30": 0.305252}, "trend_signal": 0, "fair_value": 2.378744, "relative_strength": -40.05937, "rate_of_change": -1.3125773702463488, "market_dynamics": 0.151022, "expectation": {"probability": 32.5395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 2835293}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.283527, "activity_20": 0.293586, "activity_30": 0.302781}, "trend_signal": 0, "fair_value": 2.33916, "relative_strength": -40.554235, "rate_of_change": -1.0638365783594097, "market_dynamics": 0.163913, "expectation": {"probability": 32.5273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 3883907}, "trend_line": 0.306633, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.280964, "activity_20": 0.290019, "activity_30": 0.300525}, "trend_signal": 0, "fair_value": 2.293167, "relative_strength": -40.130985, "rate_of_change": -1.0755983701490814, "market_dynamics": 0.241821, "expectation": {"probability": 31.7941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 2398783}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282945, "activity_20": 0.289429, "activity_30": 0.300097}, "trend_signal": 0, "fair_value": 2.248936, "relative_strength": -33.533476, "rate_of_change": -0.27166025835444085, "market_dynamics": 0.575866, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 499099}, "trend_line": 0.304967, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284927, "activity_20": 0.289671, "activity_30": 0.299723}, "trend_signal": 0, "fair_value": 2.207269, "relative_strength": -32.517744, "rate_of_change": -0.2724002616089039, "market_dynamics": 0.721984, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 403315}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.295, "activity_10": 0.287455, "activity_20": 0.29019, "activity_30": 0.299402}, "trend_signal": 0, "fair_value": 2.166564, "relative_strength": -30.369142, "rate_of_change": 0.8197608265812374, "market_dynamics": 0.97385, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 4602141}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.290091, "activity_20": 0.290829, "activity_30": 0.29892}, "trend_signal": 0, "fair_value": 2.128423, "relative_strength": -30.61532, "rate_of_change": 0.5418467672953523, "market_dynamics": 1.268221, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 2134859}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292455, "activity_20": 0.291586, "activity_30": 0.298331}, "trend_signal": 0, "fair_value": 2.078103, "relative_strength": -29.154295, "rate_of_change": 0.0, "market_dynamics": 1.327038, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.275, "volume": 3018046}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290455, "activity_20": 0.289962, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 2.028744, "relative_strength": -33.84014, "rate_of_change": -0.2694633054381036, "market_dynamics": 1.229939, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1070567}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.285, "activity_10": 0.288636, "activity_20": 0.288457, "activity_30": 0.293981}, "trend_signal": 0, "fair_value": 1.977622, "relative_strength": -34.320575, "rate_of_change": -0.27019137204022964, "market_dynamics": 1.125037, "expectation": {"probability": 31.0049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 425290}, "trend_line": 0.306633, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286364, "activity_20": 0.286952, "activity_30": 0.291886}, "trend_signal": 0, "fair_value": 1.922333, "relative_strength": -32.934841, "rate_of_change": -0.27124862180331594, "market_dynamics": 0.946732, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.201, "close": 0.225, "volume": 1623230}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275, "activity_20": 0.280805, "activity_30": 0.286619}, "trend_signal": 0, "fair_value": 1.867686, "relative_strength": -44.67162, "rate_of_change": -1.358627414531379, "market_dynamics": 0.50584, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 2267781}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.245, "activity_10": 0.264545, "activity_20": 0.275014, "activity_30": 0.281622}, "trend_signal": 0, "fair_value": 1.819449, "relative_strength": -44.295521, "rate_of_change": -1.928805456463021, "market_dynamics": 0.131463, "expectation": {"probability": 30.142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.348, "low": 0.2, "close": 0.25, "volume": 7453801}, "trend_line": 0.289133, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.259545, "activity_20": 0.271843, "activity_30": 0.278613}, "trend_signal": 0, "fair_value": 1.774577, "relative_strength": -37.383488, "rate_of_change": -2.5283768157959523, "market_dynamics": 0.024287, "expectation": {"probability": 30.4458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 2303644}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.26, "activity_20": 0.27129, "activity_30": 0.277701}, "trend_signal": 0, "fair_value": 1.729224, "relative_strength": -29.081217, "rate_of_change": -0.9566531665358126, "market_dynamics": -0.104451, "expectation": {"probability": 29.5101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.45, "low": 0.2, "close": 0.25, "volume": 85355023}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.256364, "activity_20": 0.268619, "activity_30": 0.275355}, "trend_signal": 0, "fair_value": 1.669929, "relative_strength": -34.561421, "rate_of_change": -0.8730056186641626, "market_dynamics": 0.08173, "expectation": {"probability": 31.13, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.45, "low": 0.25, "close": 0.325, "volume": 31044314}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.267273, "activity_20": 0.273357, "activity_30": 0.278009}, "trend_signal": 0, "fair_value": 1.618327, "relative_strength": -14.345061, "rate_of_change": 0.0, "market_dynamics": 0.636153, "expectation": {"probability": 31.5771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 13975038}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.282273, "activity_20": 0.280286, "activity_30": 0.282275}, "trend_signal": 0, "fair_value": 1.559673, "relative_strength": -6.563199, "rate_of_change": 0.5868945668217866, "market_dynamics": 0.923197, "expectation": {"probability": 31.7268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.3, "close": 0.325, "volume": 5002324}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.291818, "activity_20": 0.284643, "activity_30": 0.284822}, "trend_signal": 0, "fair_value": 1.505667, "relative_strength": -13.246613, "rate_of_change": 0.2920853281407058, "market_dynamics": 1.131796, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.25, "close": 0.275, "volume": 3324326}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.291364, "activity_20": 0.284048, "activity_30": 0.284088}, "trend_signal": 0, "fair_value": 1.452141, "relative_strength": -26.482502, "rate_of_change": 0.0, "market_dynamics": 1.189674, "expectation": {"probability": 31.7273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.4, "low": 0.25, "close": 0.35, "volume": 16223338}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.304545, "activity_20": 0.290476, "activity_30": 0.288194}, "trend_signal": 1, "fair_value": 1.40791, "relative_strength": 1.254262, "rate_of_change": 0.5817709442777976, "market_dynamics": 1.204933, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.3, "close": 0.35, "volume": 20647349}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.316364, "activity_20": 0.296548, "activity_30": 0.292191}, "trend_signal": 1, "fair_value": 1.363679, "relative_strength": 3.585136, "rate_of_change": 0.5787531289817589, "market_dynamics": 1.21685, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.327, "close": 0.425, "volume": 37907397}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.339545, "activity_20": 0.309405, "activity_30": 0.30092}, "trend_signal": 1, "fair_value": 1.323135, "relative_strength": 30.390203, "rate_of_change": 1.7259233690024178, "market_dynamics": 1.435354, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.3, "close": 0.325, "volume": 19688203}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.340909, "activity_20": 0.312024, "activity_30": 0.302875}, "trend_signal": 1, "fair_value": 1.283551, "relative_strength": -0.155759, "rate_of_change": 0.28266033254155837, "market_dynamics": 1.558983, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 13434734}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.345455, "activity_20": 0.316905, "activity_30": 0.306389}, "trend_signal": 1, "fair_value": 1.244128, "relative_strength": 3.486852, "rate_of_change": 0.22569391573869202, "market_dynamics": 1.416167, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 6732175}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344091, "activity_20": 0.319167, "activity_30": 0.308247}, "trend_signal": 1, "fair_value": 1.204545, "relative_strength": -4.820352, "rate_of_change": 0.21370695476029528, "market_dynamics": 1.195019, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.3, "close": 0.325, "volume": 52062635}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341364, "activity_20": 0.32131, "activity_30": 0.310065}, "trend_signal": 1, "fair_value": 1.172974, "relative_strength": -4.919195, "rate_of_change": 0.4494109482436258, "market_dynamics": 0.934215, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 7554898}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.343182, "activity_20": 0.325714, "activity_30": 0.313409}, "trend_signal": 1, "fair_value": 1.134192, "relative_strength": 4.801581, "rate_of_change": 0.44706489987153947, "market_dynamics": 0.834097, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 9146319}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.340455, "activity_20": 0.3275, "activity_30": 0.315054}, "trend_signal": 1, "fair_value": 1.101019, "relative_strength": -2.673971, "rate_of_change": 0.4450751252086907, "market_dynamics": 0.617412, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 10454444}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342273, "activity_20": 0.331429, "activity_30": 0.318226}, "trend_signal": 1, "fair_value": 1.068006, "relative_strength": 6.207226, "rate_of_change": 1.108256075630002, "market_dynamics": 0.533158, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.389, "low": 0.3, "close": 0.325, "volume": 5657576}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.338182, "activity_20": 0.332619, "activity_30": 0.31957}, "trend_signal": 1, "fair_value": 1.035154, "relative_strength": -0.856451, "rate_of_change": 0.5477254271502171, "market_dynamics": 0.181305, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 6228250}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.33, "activity_20": 0.33119, "activity_30": 0.319194}, "trend_signal": 1, "fair_value": 0.997013, "relative_strength": -10.544065, "rate_of_change": 0.2726978449022837, "market_dynamics": -0.165314, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 12443071}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.322727, "activity_20": 0.329405, "activity_30": 0.318763}, "trend_signal": 1, "fair_value": 0.960154, "relative_strength": -9.762966, "rate_of_change": 0.2716301395324481, "market_dynamics": -0.347323, "expectation": {"probability": 34.2614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8632e28-71ce-4061-8163-7542bdfe4f5a/", "share_image": "https://sharemaestro.com/terminal/a8632e28-71ce-4061-8163-7542bdfe4f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}