{"ticker": {"uuid": "a864af58-83e8-4092-b9df-21200e475b18", "symbol": "VLID3", "name": "Valid Solu\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLID3 fell 10.74%, moving from 19.75 to 17.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.63"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.17, "low": 17.17, "close": 17.629999, "volume": 3077500}, "trend_line": 20.375996, "activity_lines": {"activity_5": 17.775447, "activity_10": 18.557822, "activity_20": 19.419185, "activity_30": 19.908012}, "trend_signal": 0, "fair_value": 18.073202, "relative_strength": -22.173998, "rate_of_change": -0.4722926697409082, "market_dynamics": -0.996969, "expectation": {"probability": 41.8941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.793697, "high": 11.5663, "low": 10.755824, "close": 11.505704, "volume": 1945400}, "trend_line": 7.553584, "activity_lines": {"activity_5": 10.844749, "activity_10": 9.933645, "activity_20": 8.7724, "activity_30": 8.18797}, "trend_signal": 1, "fair_value": 6.903321, "relative_strength": 40.619161, "rate_of_change": 1.8767722193689305, "market_dynamics": 1.405178, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.361788, "high": 11.513279, "low": 10.952764, "close": 11.513279, "volume": 2011600}, "trend_line": 7.715006, "activity_lines": {"activity_5": 11.159801, "activity_10": 10.358296, "activity_20": 9.10747, "activity_30": 8.443434}, "trend_signal": 1, "fair_value": 6.928109, "relative_strength": 37.596558, "rate_of_change": 2.1370252849508256, "market_dynamics": 1.41998, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.619322, "high": 11.892004, "low": 11.16485, "close": 11.255744, "volume": 2017900}, "trend_line": 7.870021, "activity_lines": {"activity_5": 11.270894, "activity_10": 10.657184, "activity_20": 9.39581, "activity_30": 8.671869}, "trend_signal": 1, "fair_value": 6.954648, "relative_strength": 33.488389, "rate_of_change": 2.0092660977839882, "market_dynamics": 1.40401, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.255744, "high": 11.31634, "low": 10.642209, "close": 11.09668, "volume": 2424500}, "trend_line": 8.007637, "activity_lines": {"activity_5": 11.256755, "activity_10": 10.862268, "activity_20": 9.647312, "activity_30": 8.88004}, "trend_signal": 1, "fair_value": 6.975616, "relative_strength": 31.69192, "rate_of_change": 1.7486103277234, "market_dynamics": 1.423714, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.028508, "high": 11.331489, "low": 10.339226, "close": 10.589187, "volume": 3126700}, "trend_line": 8.13753, "activity_lines": {"activity_5": 11.042143, "activity_10": 10.915128, "activity_20": 9.829194, "activity_30": 9.046592}, "trend_signal": 1, "fair_value": 6.993773, "relative_strength": 24.400605, "rate_of_change": 1.622113989432827, "market_dynamics": 1.421839, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.490718, "high": 10.71038, "low": 10.013523, "close": 10.331654, "volume": 2161500}, "trend_line": 8.268759, "activity_lines": {"activity_5": 10.755322, "activity_10": 10.871523, "activity_20": 9.968283, "activity_30": 9.188148}, "trend_signal": 1, "fair_value": 7.006831, "relative_strength": 22.252206, "rate_of_change": 1.612639216076615, "market_dynamics": 1.205209, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.225611, "high": 10.990638, "low": 10.127139, "close": 10.831573, "volume": 1683400}, "trend_line": 8.405522, "activity_lines": {"activity_5": 10.71341, "activity_10": 10.884043, "activity_20": 10.138192, "activity_30": 9.353491}, "trend_signal": 1, "fair_value": 7.026144, "relative_strength": 24.931285, "rate_of_change": 1.6539725005892687, "market_dynamics": 0.928105, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.062031, "high": 11.653542, "low": 10.800845, "close": 11.553677, "volume": 1155600}, "trend_line": 8.568291, "activity_lines": {"activity_5": 10.957646, "activity_10": 11.008035, "activity_20": 10.353861, "activity_30": 9.556598}, "trend_signal": 1, "fair_value": 7.051544, "relative_strength": 32.516868, "rate_of_change": 1.9364532030253547, "market_dynamics": 0.635161, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.515265, "high": 13.282119, "low": 11.49222, "close": 12.913383, "volume": 1881700}, "trend_line": 8.771633, "activity_lines": {"activity_5": 11.635256, "activity_10": 11.354137, "activity_20": 10.67912, "activity_30": 9.836926}, "trend_signal": 1, "fair_value": 7.085218, "relative_strength": 47.659512, "rate_of_change": 2.373192040279669, "market_dynamics": 0.498469, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.913384, "high": 13.151524, "low": 12.252734, "close": 12.974838, "volume": 2113100}, "trend_line": 8.986237, "activity_lines": {"activity_5": 12.212237, "activity_10": 11.669842, "activity_20": 10.982142, "activity_30": 10.108101}, "trend_signal": 1, "fair_value": 7.122336, "relative_strength": 48.623653, "rate_of_change": 2.446568386981074, "market_dynamics": 0.569502, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.043978, "high": 13.673898, "low": 12.467831, "close": 12.944111, "volume": 2009500}, "trend_line": 9.196829, "activity_lines": {"activity_5": 12.619932, "activity_10": 11.940304, "activity_20": 11.252897, "activity_30": 10.363448}, "trend_signal": 1, "fair_value": 7.156251, "relative_strength": 49.988019, "rate_of_change": 2.343494835491209, "market_dynamics": 0.664059, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.98252, "high": 13.236025, "low": 12.460146, "close": 12.874972, "volume": 1181500}, "trend_line": 9.397646, "activity_lines": {"activity_5": 12.830417, "activity_10": 12.172042, "activity_20": 11.489651, "activity_30": 10.600747}, "trend_signal": 1, "fair_value": 7.193126, "relative_strength": 47.038198, "rate_of_change": 2.183546089635903, "market_dynamics": 0.636797, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.752064, "high": 14.288455, "low": 12.613786, "close": 14.288455, "volume": 4602500}, "trend_line": 9.650559, "activity_lines": {"activity_5": 13.375837, "activity_10": 12.636019, "activity_20": 11.833864, "activity_30": 10.916283}, "trend_signal": 1, "fair_value": 7.237295, "relative_strength": 58.239276, "rate_of_change": 2.691237784440907, "market_dynamics": 0.71358, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.188591, "high": 14.903014, "low": 13.965813, "close": 14.534278, "volume": 2088900}, "trend_line": 9.914156, "activity_lines": {"activity_5": 13.820879, "activity_10": 13.089551, "activity_20": 12.170054, "activity_30": 11.231362}, "trend_signal": 1, "fair_value": 7.288475, "relative_strength": 62.212075, "rate_of_change": 2.731416905487037, "market_dynamics": 0.71279, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.549641, "high": 14.795464, "low": 13.719989, "close": 14.203952, "volume": 1616200}, "trend_line": 10.162509, "activity_lines": {"activity_5": 14.047753, "activity_10": 13.420522, "activity_20": 12.442713, "activity_30": 11.508123}, "trend_signal": 1, "fair_value": 7.339085, "relative_strength": 51.973956, "rate_of_change": 2.5050342157214374, "market_dynamics": 0.68412, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.273091, "high": 14.303819, "low": 13.151524, "close": 13.481848, "volume": 1358100}, "trend_line": 10.385049, "activity_lines": {"activity_5": 13.951984, "activity_10": 13.554478, "activity_20": 12.616385, "activity_30": 11.722274}, "trend_signal": 1, "fair_value": 7.387497, "relative_strength": 45.904047, "rate_of_change": 2.1898135588367045, "market_dynamics": 0.678734, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.466485, "high": 13.466485, "low": 12.736699, "close": 13.174568, "volume": 1834000}, "trend_line": 10.62424, "activity_lines": {"activity_5": 13.71794, "activity_10": 13.575288, "activity_20": 12.736686, "activity_30": 11.902243}, "trend_signal": 1, "fair_value": 7.431685, "relative_strength": 40.271262, "rate_of_change": 2.3032245683193207, "market_dynamics": 0.401891, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.259073, "high": 13.259073, "low": 12.375646, "close": 12.59074, "volume": 1940600}, "trend_line": 10.798151, "activity_lines": {"activity_5": 13.269313, "activity_10": 13.447349, "activity_20": 12.785036, "activity_30": 12.029114}, "trend_signal": 1, "fair_value": 7.474075, "relative_strength": 35.405717, "rate_of_change": 1.6369265001543676, "market_dynamics": 0.07044, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.414057, "high": 13.251389, "low": 12.398692, "close": 12.521604, "volume": 1037000}, "trend_line": 10.981711, "activity_lines": {"activity_5": 12.910822, "activity_10": 13.287983, "activity_20": 12.815287, "activity_30": 12.140304}, "trend_signal": 1, "fair_value": 7.515005, "relative_strength": 31.535668, "rate_of_change": 1.6999206623430245, "market_dynamics": -0.31319, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.613788, "high": 13.182252, "low": 12.498559, "close": 12.844245, "volume": 1535200}, "trend_line": 11.182748, "activity_lines": {"activity_5": 12.794056, "activity_10": 13.194403, "activity_20": 12.867244, "activity_30": 12.260468}, "trend_signal": 1, "fair_value": 7.559772, "relative_strength": 36.50646, "rate_of_change": 1.8306528008249303, "market_dynamics": -0.524266, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.74438, "high": 13.136159, "low": 12.106778, "close": 12.291144, "volume": 1476000}, "trend_line": 11.352898, "activity_lines": {"activity_5": 12.583571, "activity_10": 13.002633, "activity_20": 12.85676, "activity_30": 12.331977}, "trend_signal": 1, "fair_value": 7.606297, "relative_strength": 29.255375, "rate_of_change": 1.5215401438000713, "market_dynamics": -0.806134, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.470862, "high": 13.080341, "low": 12.080171, "close": 12.767788, "volume": 1511100}, "trend_line": 11.539434, "activity_lines": {"activity_5": 12.611347, "activity_10": 12.909398, "activity_20": 12.887931, "activity_30": 12.42326}, "trend_signal": 1, "fair_value": 7.64885, "relative_strength": 27.611327, "rate_of_change": 1.6430694612071761, "market_dynamics": -0.935348, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.767787, "high": 14.307112, "low": 12.439607, "close": 14.228973, "volume": 3208900}, "trend_line": 11.757494, "activity_lines": {"activity_5": 13.153303, "activity_10": 13.083782, "activity_20": 13.052288, "activity_30": 12.596779}, "trend_signal": 1, "fair_value": 7.700327, "relative_strength": 37.650988, "rate_of_change": 1.8896940699171163, "market_dynamics": -0.726879, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.322739, "high": 15.862063, "low": 14.252414, "close": 14.71343, "volume": 2859900}, "trend_line": 11.987967, "activity_lines": {"activity_5": 13.747529, "activity_10": 13.34733, "activity_20": 13.248626, "activity_30": 12.787485}, "trend_signal": 1, "fair_value": 7.754291, "relative_strength": 35.584533, "rate_of_change": 1.9602221357714487, "market_dynamics": -0.562098, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.705614, "high": 14.729056, "low": 13.697633, "close": 14.143023, "volume": 2477300}, "trend_line": 12.197435, "activity_lines": {"activity_5": 14.005498, "activity_10": 13.503911, "activity_20": 13.373416, "activity_30": 12.92652}, "trend_signal": 1, "fair_value": 7.803405, "relative_strength": 28.34951, "rate_of_change": 1.7473187905839338, "market_dynamics": -0.374487, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.143022, "high": 16.409031, "low": 14.033628, "close": 16.409031, "volume": 3147000}, "trend_line": 12.46376, "activity_lines": {"activity_5": 14.932218, "activity_10": 14.073601, "activity_20": 13.697094, "activity_30": 13.198236}, "trend_signal": 1, "fair_value": 7.862228, "relative_strength": 43.861669, "rate_of_change": 2.18345086487446, "market_dynamics": 0.082793, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.221498, "high": 16.691533, "low": 15.815178, "close": 16.659815, "volume": 3575400}, "trend_line": 12.694368, "activity_lines": {"activity_5": 15.668007, "activity_10": 14.635667, "activity_20": 14.015716, "activity_30": 13.46895}, "trend_signal": 1, "fair_value": 7.925663, "relative_strength": 45.060094, "rate_of_change": 1.8502281815439332, "market_dynamics": 0.351448, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.667746, "high": 16.834261, "low": 16.104751, "close": 16.445719, "volume": 2431000}, "trend_line": 12.903472, "activity_lines": {"activity_5": 16.072962, "activity_10": 15.095437, "activity_20": 14.286195, "activity_30": 13.710972}, "trend_signal": 1, "fair_value": 7.986798, "relative_strength": 37.901277, "rate_of_change": 1.6472186720914341, "market_dynamics": 0.521303, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.445721, "high": 16.739109, "low": 16.271274, "close": 16.612238, "volume": 1908900}, "trend_line": 13.102978, "activity_lines": {"activity_5": 16.38564, "activity_10": 15.515394, "activity_20": 14.549237, "activity_30": 13.950247}, "trend_signal": 1, "fair_value": 8.050238, "relative_strength": 34.80988, "rate_of_change": 1.5461419996106436, "market_dynamics": 0.793228, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.604309, "high": 16.699462, "low": 16.160257, "close": 16.255411, "volume": 1407700}, "trend_line": 13.285035, "activity_lines": {"activity_5": 16.452788, "activity_10": 15.796098, "activity_20": 14.760682, "activity_30": 14.15363}, "trend_signal": 1, "fair_value": 8.112937, "relative_strength": 28.890462, "rate_of_change": 1.3894322344126682, "market_dynamics": 0.731679, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.48537, "high": 17.048359, "low": 16.009601, "close": 16.453651, "volume": 2463100}, "trend_line": 13.449967, "activity_lines": {"activity_5": 16.445191, "activity_10": 16.050824, "activity_20": 14.975385, "activity_30": 14.358057}, "trend_signal": 1, "fair_value": 8.176554, "relative_strength": 30.937005, "rate_of_change": 1.2414871319495848, "market_dynamics": 0.74428, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.453651, "high": 16.532946, "low": 15.644843, "close": 16.136471, "volume": 2735700}, "trend_line": 13.604073, "activity_lines": {"activity_5": 16.328892, "activity_10": 16.172199, "activity_20": 15.143169, "activity_30": 14.53138}, "trend_signal": 1, "fair_value": 8.237744, "relative_strength": 27.768782, "rate_of_change": 1.1457723279172396, "market_dynamics": 0.810756, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.120614, "high": 16.60431, "low": 15.81136, "close": 16.580521, "volume": 2202700}, "trend_line": 13.781566, "activity_lines": {"activity_5": 16.3955, "activity_10": 16.313062, "activity_20": 15.337712, "activity_30": 14.723409}, "trend_signal": 1, "fair_value": 8.304879, "relative_strength": 32.853884, "rate_of_change": 1.3047048483200592, "market_dynamics": 0.818028, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.620167, "high": 17.714434, "low": 16.080964, "close": 17.135584, "volume": 2268900}, "trend_line": 13.982863, "activity_lines": {"activity_5": 16.638142, "activity_10": 16.512089, "activity_20": 15.574203, "activity_30": 14.939797}, "trend_signal": 1, "fair_value": 8.376066, "relative_strength": 33.987695, "rate_of_change": 1.460625011700414, "market_dynamics": 0.88136, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.088004, "high": 17.262453, "low": 15.930303, "close": 17.064217, "volume": 2424200}, "trend_line": 14.198697, "activity_lines": {"activity_5": 16.822105, "activity_10": 16.654102, "activity_20": 15.791511, "activity_30": 15.138594}, "trend_signal": 1, "fair_value": 8.445403, "relative_strength": 33.428818, "rate_of_change": 1.5435608573151234, "market_dynamics": 0.860892, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.064217, "high": 17.127653, "low": 15.478324, "close": 15.755857, "volume": 1964400}, "trend_line": 14.379504, "activity_lines": {"activity_5": 16.516028, "activity_10": 16.505119, "activity_20": 15.870593, "activity_30": 15.239056}, "trend_signal": 1, "fair_value": 8.50806, "relative_strength": 20.956782, "rate_of_change": 1.2734055808078832, "market_dynamics": 0.544327, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.446605, "high": 15.771713, "low": 14.986697, "close": 15.533831, "volume": 1297800}, "trend_line": 14.536246, "activity_lines": {"activity_5": 16.182462, "activity_10": 16.327643, "activity_20": 15.9177, "activity_30": 15.313529}, "trend_signal": 1, "fair_value": 8.570101, "relative_strength": 17.298246, "rate_of_change": 1.090037597958869, "market_dynamics": 0.105357, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.525901, "high": 15.851009, "low": 14.867754, "close": 15.002555, "volume": 1826800}, "trend_line": 14.651208, "activity_lines": {"activity_5": 15.711979, "activity_10": 16.074044, "activity_20": 15.902975, "activity_30": 15.343613}, "trend_signal": 1, "fair_value": 8.632194, "relative_strength": 11.602566, "rate_of_change": 0.7908644363888739, "market_dynamics": -0.407929, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.002555, "high": 15.478323, "low": 14.439564, "close": 15.042203, "volume": 2194800}, "trend_line": 14.722169, "activity_lines": {"activity_5": 15.359911, "activity_10": 15.853893, "activity_20": 15.880542, "activity_30": 15.368839}, "trend_signal": 1, "fair_value": 8.694137, "relative_strength": 10.899535, "rate_of_change": 0.484335489606036, "market_dynamics": -0.891597, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.042204, "high": 15.613125, "low": 14.439562, "close": 14.693307, "volume": 3154000}, "trend_line": 14.779451, "activity_lines": {"activity_5": 15.031102, "activity_10": 15.598852, "activity_20": 15.812877, "activity_30": 15.366976}, "trend_signal": 1, "fair_value": 8.754562, "relative_strength": 9.235471, "rate_of_change": 0.3890866896039621, "market_dynamics": -1.022496, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.645729, "high": 15.09771, "low": 14.288904, "close": 14.518858, "volume": 1513900}, "trend_line": 14.831943, "activity_lines": {"activity_5": 14.802205, "activity_10": 15.340496, "activity_20": 15.719793, "activity_30": 15.350164}, "trend_signal": 0, "fair_value": 8.809154, "relative_strength": 7.326322, "rate_of_change": 0.35516880836778625, "market_dynamics": -1.11765, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.606084, "high": 15.026347, "low": 14.344409, "close": 14.851896, "volume": 1282100}, "trend_line": 14.89784, "activity_lines": {"activity_5": 14.766786, "activity_10": 15.177869, "activity_20": 15.647819, "activity_30": 15.351451}, "trend_signal": 0, "fair_value": 8.86642, "relative_strength": 8.603025, "rate_of_change": 0.44429108175509874, "market_dynamics": -1.133073, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.867755, "high": 15.034273, "low": 14.22547, "close": 14.661588, "volume": 1649100}, "trend_line": 14.910278, "activity_lines": {"activity_5": 14.713394, "activity_10": 15.003998, "activity_20": 15.547796, "activity_30": 15.336209}, "trend_signal": 0, "fair_value": 8.919189, "relative_strength": 5.481054, "rate_of_change": 0.08348861311438104, "market_dynamics": -1.177015, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.558505, "high": 15.557619, "low": 14.304764, "close": 14.510929, "volume": 2380000}, "trend_line": 14.9095, "activity_lines": {"activity_5": 14.632514, "activity_10": 14.837623, "activity_20": 15.431365, "activity_30": 15.310445}, "trend_signal": 0, "fair_value": 8.967984, "relative_strength": 4.673048, "rate_of_change": -0.005217877225363534, "market_dynamics": -1.177141, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.62194, "high": 15.256298, "low": 13.654546, "close": 13.741771, "volume": 2104000}, "trend_line": 14.894094, "activity_lines": {"activity_5": 14.330666, "activity_10": 14.579122, "activity_20": 15.242644, "activity_30": 15.235107}, "trend_signal": 0, "fair_value": 9.014093, "relative_strength": -0.848395, "rate_of_change": -0.10333009155235721, "market_dynamics": -1.133449, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.670405, "high": 14.177891, "low": 13.392872, "close": 13.971726, "volume": 1973800}, "trend_line": 14.910423, "activity_lines": {"activity_5": 14.168905, "activity_10": 14.42284, "activity_20": 15.077735, "activity_30": 15.1756}, "trend_signal": 0, "fair_value": 9.061676, "relative_strength": 0.822322, "rate_of_change": 0.10963406031947245, "market_dynamics": -1.084446, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.051016, "high": 14.710049, "low": 13.677198, "close": 14.629357, "volume": 1401300}, "trend_line": 14.958916, "activity_lines": {"activity_5": 14.26283, "activity_10": 14.418565, "activity_20": 14.987064, "activity_30": 15.157466}, "trend_signal": 0, "fair_value": 9.112352, "relative_strength": 3.671442, "rate_of_change": 0.32522886842311965, "market_dynamics": -1.059677, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.629357, "high": 14.782671, "low": 13.854719, "close": 14.274316, "volume": 1548300}, "trend_line": 15.015035, "activity_lines": {"activity_5": 14.253244, "activity_10": 14.366183, "activity_20": 14.872248, "activity_30": 15.113299}, "trend_signal": 0, "fair_value": 9.159405, "relative_strength": -0.935107, "rate_of_change": 0.3751541889799964, "market_dynamics": -1.159344, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.274313, "high": 14.621286, "low": 13.3625, "close": 13.556159, "volume": 2280100}, "trend_line": 15.04952, "activity_lines": {"activity_5": 14.03009, "activity_10": 14.196467, "activity_20": 14.699376, "activity_30": 15.019178}, "trend_signal": 0, "fair_value": 9.203741, "relative_strength": -5.515141, "rate_of_change": 0.22966979430950446, "market_dynamics": -1.151918, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.620712, "high": 14.104861, "low": 13.612644, "close": 13.790164, "volume": 1100100}, "trend_line": 15.081051, "activity_lines": {"activity_5": 13.94859, "activity_10": 14.096317, "activity_20": 14.563343, "activity_30": 14.937929}, "trend_signal": 0, "fair_value": 9.247646, "relative_strength": -4.554564, "rate_of_change": 0.20951498785344042, "market_dynamics": -1.210718, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.790167, "high": 13.959618, "low": 13.435122, "close": 13.685266, "volume": 2254600}, "trend_line": 15.127522, "activity_lines": {"activity_5": 13.828897, "activity_10": 13.993515, "activity_20": 14.429059, "activity_30": 14.847878}, "trend_signal": 0, "fair_value": 9.290519, "relative_strength": -2.58791, "rate_of_change": 0.3081416540531583, "market_dynamics": -1.155598, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.693335, "high": 14.112931, "low": 12.879736, "close": 13.060793, "volume": 1454600}, "trend_line": 15.137289, "activity_lines": {"activity_5": 13.520144, "activity_10": 13.792329, "activity_20": 14.248484, "activity_30": 14.714541}, "trend_signal": 0, "fair_value": 9.329165, "relative_strength": -5.529755, "rate_of_change": 0.06456444089124498, "market_dynamics": -1.138935, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.151323, "high": 13.579276, "low": 12.838588, "close": 13.036105, "volume": 2073700}, "trend_line": 15.097526, "activity_lines": {"activity_5": 13.307732, "activity_10": 13.61922, "activity_20": 14.080204, "activity_30": 14.578981}, "trend_signal": 0, "fair_value": 9.370751, "relative_strength": -4.824631, "rate_of_change": -0.2626824393720742, "market_dynamics": -1.073413, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.036105, "high": 13.447598, "low": 12.583461, "close": 12.739828, "volume": 1855800}, "trend_line": 15.03174, "activity_lines": {"activity_5": 13.079109, "activity_10": 13.421796, "activity_20": 13.900585, "activity_30": 14.426871}, "trend_signal": 0, "fair_value": 9.40909, "relative_strength": -6.280061, "rate_of_change": -0.4357402663191374, "market_dynamics": -0.976671, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.772748, "high": 12.772748, "low": 12.303646, "close": 12.492934, "volume": 1430000}, "trend_line": 14.976737, "activity_lines": {"activity_5": 12.82261, "activity_10": 13.211684, "activity_20": 13.718385, "activity_30": 14.263077}, "trend_signal": 0, "fair_value": 9.442749, "relative_strength": -9.495974, "rate_of_change": -0.3659123960366481, "market_dynamics": -1.043961, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.575233, "high": 12.962037, "low": 12.262497, "close": 12.525854, "volume": 1438500}, "trend_line": 14.847297, "activity_lines": {"activity_5": 12.663566, "activity_10": 13.030264, "activity_20": 13.561088, "activity_30": 14.104956}, "trend_signal": 0, "fair_value": 9.474778, "relative_strength": -11.243517, "rate_of_change": -0.8642737066158047, "market_dynamics": -1.060941, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.550543, "high": 13.20893, "low": 12.155509, "close": 12.929116, "volume": 2301900}, "trend_line": 14.722941, "activity_lines": {"activity_5": 12.716237, "activity_10": 12.948453, "activity_20": 13.457578, "activity_30": 13.981202}, "trend_signal": 0, "fair_value": 9.515184, "relative_strength": -10.300318, "rate_of_change": -0.8375665954550434, "market_dynamics": -0.983744, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.208931, "high": 13.398218, "low": 12.72337, "close": 12.871507, "volume": 1957600}, "trend_line": 14.6038, "activity_lines": {"activity_5": 12.758484, "activity_10": 12.887081, "activity_20": 13.360985, "activity_30": 13.861755}, "trend_signal": 0, "fair_value": 9.555131, "relative_strength": -12.699836, "rate_of_change": -0.8092201143779685, "market_dynamics": -0.917972, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.904427, "high": 13.735644, "low": 12.69045, "close": 13.513437, "volume": 2362900}, "trend_line": 14.500507, "activity_lines": {"activity_5": 13.02568, "activity_10": 12.967929, "activity_20": 13.335675, "activity_30": 13.791409}, "trend_signal": 0, "fair_value": 9.599148, "relative_strength": -7.671091, "rate_of_change": -0.7073022090140851, "market_dynamics": -0.512962, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.595734, "high": 14.418722, "low": 13.554584, "close": 13.949619, "volume": 2688900}, "trend_line": 14.423647, "activity_lines": {"activity_5": 13.386697, "activity_10": 13.128859, "activity_20": 13.359187, "activity_30": 13.755868}, "trend_signal": 0, "fair_value": 9.648834, "relative_strength": -4.810273, "rate_of_change": -0.5300504320297209, "market_dynamics": 0.032231, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.998999, "high": 14.352883, "low": 13.505207, "close": 14.114216, "volume": 1664400}, "trend_line": 14.345666, "activity_lines": {"activity_5": 13.705466, "activity_10": 13.316818, "activity_20": 13.401916, "activity_30": 13.735904}, "trend_signal": 0, "fair_value": 9.70191, "relative_strength": -2.500337, "rate_of_change": -0.5406468974178389, "market_dynamics": 0.302577, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.785022, "high": 16.484417, "low": 13.431138, "close": 16.328049, "volume": 3625600}, "trend_line": 14.352052, "activity_lines": {"activity_5": 14.65629, "activity_10": 13.899492, "activity_20": 13.657413, "activity_30": 13.8638}, "trend_signal": 0, "fair_value": 9.767561, "relative_strength": 8.407326, "rate_of_change": 0.04451518667729258, "market_dynamics": 0.846797, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.580546, "high": 17.910356, "low": 16.243884, "close": 17.868273, "volume": 3637600}, "trend_line": 14.394977, "activity_lines": {"activity_5": 15.893926, "activity_10": 14.702802, "activity_20": 14.052569, "activity_30": 14.090653}, "trend_signal": 0, "fair_value": 9.844567, "relative_strength": 15.268959, "rate_of_change": 0.29908615158306506, "market_dynamics": 1.136065, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.918774, "high": 18.996086, "low": 17.85144, "close": 18.659428, "volume": 2041500}, "trend_line": 14.445772, "activity_lines": {"activity_5": 17.062162, "activity_10": 15.562101, "activity_20": 14.507803, "activity_30": 14.365779}, "trend_signal": 0, "fair_value": 9.924399, "relative_strength": 18.3833, "rate_of_change": 0.3528661421272089, "market_dynamics": 1.231307, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.735176, "high": 19.34958, "low": 18.179684, "close": 19.147585, "volume": 2497200}, "trend_line": 14.515218, "activity_lines": {"activity_5": 18.050051, "activity_10": 16.402527, "activity_20": 14.989774, "activity_30": 14.669121}, "trend_signal": 1, "fair_value": 10.007406, "relative_strength": 20.735364, "rate_of_change": 0.4807358166804862, "market_dynamics": 1.471733, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.139166, "high": 19.745155, "low": 18.516344, "close": 19.265415, "volume": 2069400}, "trend_line": 14.632203, "activity_lines": {"activity_5": 18.730686, "activity_10": 17.143383, "activity_20": 15.457224, "activity_30": 14.975586}, "trend_signal": 1, "fair_value": 10.092335, "relative_strength": 22.425382, "rate_of_change": 0.8059472479159436, "market_dynamics": 1.419778, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.13075, "high": 20.426896, "low": 18.701508, "close": 20.401646, "volume": 2465300}, "trend_line": 14.794463, "activity_lines": {"activity_5": 19.446652, "activity_10": 17.968288, "activity_20": 16.007679, "activity_30": 15.347808}, "trend_signal": 1, "fair_value": 10.186748, "relative_strength": 28.677997, "rate_of_change": 1.108923926219448, "market_dynamics": 1.369239, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.39323, "high": 20.544728, "low": 19.088669, "close": 19.778824, "volume": 2028300}, "trend_line": 14.953672, "activity_lines": {"activity_5": 19.683436, "activity_10": 18.544089, "activity_20": 16.47133, "activity_30": 15.66938}, "trend_signal": 1, "fair_value": 10.274923, "relative_strength": 27.658187, "rate_of_change": 1.0761390933891877, "market_dynamics": 1.338892, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.778823, "high": 19.778823, "low": 18.516343, "close": 19.349581, "volume": 1839400}, "trend_line": 15.097252, "activity_lines": {"activity_5": 19.64977, "activity_10": 18.916259, "activity_20": 16.867889, "activity_30": 15.952987}, "trend_signal": 1, "fair_value": 10.361514, "relative_strength": 22.667402, "rate_of_change": 0.960165503162033, "market_dynamics": 1.216419, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.450578, "high": 20.08182, "low": 18.895088, "close": 19.517912, "volume": 1559000}, "trend_line": 15.258072, "activity_lines": {"activity_5": 19.626204, "activity_10": 19.212922, "activity_20": 17.252892, "activity_30": 16.238191}, "trend_signal": 1, "fair_value": 10.449813, "relative_strength": 23.857287, "rate_of_change": 1.0652269697823225, "market_dynamics": 1.096307, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.551574, "high": 19.677822, "low": 17.843023, "close": 17.918772, "volume": 1263000}, "trend_line": 15.371402, "activity_lines": {"activity_5": 19.044903, "activity_10": 19.117591, "activity_20": 17.458321, "activity_30": 16.409849}, "trend_signal": 1, "fair_value": 10.525886, "relative_strength": 14.736429, "rate_of_change": 0.74275439256021, "market_dynamics": 0.783519, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.843025, "high": 19.989235, "low": 16.950873, "close": 19.088669, "volume": 4565500}, "trend_line": 15.512628, "activity_lines": {"activity_5": 18.943344, "activity_10": 19.165795, "activity_20": 17.755009, "activity_30": 16.649672}, "trend_signal": 1, "fair_value": 10.61287, "relative_strength": 21.117376, "rate_of_change": 0.9187580937639886, "market_dynamics": 0.719975, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.080251, "high": 19.652576, "low": 18.777256, "close": 19.248581, "volume": 1553300}, "trend_line": 15.665528, "activity_lines": {"activity_5": 18.98262, "activity_10": 19.19288, "activity_20": 18.038222, "activity_30": 16.890702}, "trend_signal": 1, "fair_value": 10.704201, "relative_strength": 21.930901, "rate_of_change": 0.9856485954539793, "market_dynamics": 0.532632, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.357998, "high": 20.250147, "low": 19.2065, "close": 19.627325, "volume": 2016900}, "trend_line": 15.836074, "activity_lines": {"activity_5": 19.183494, "activity_10": 19.263732, "activity_20": 18.327923, "activity_30": 17.146301}, "trend_signal": 1, "fair_value": 10.796614, "relative_strength": 25.155724, "rate_of_change": 1.088670614868518, "market_dynamics": 0.397634, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.879823, "high": 22.421612, "low": 19.787241, "close": 21.810726, "volume": 4349700}, "trend_line": 16.105039, "activity_lines": {"activity_5": 20.093652, "activity_10": 19.713967, "activity_20": 18.79277, "activity_30": 17.531763}, "trend_signal": 1, "fair_value": 10.893773, "relative_strength": 38.250917, "rate_of_change": 1.6984323260929537, "market_dynamics": 0.628358, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.819334, "high": 22.619807, "low": 20.838111, "close": 21.096329, "volume": 2407700}, "trend_line": 16.342526, "activity_lines": {"activity_5": 20.612824, "activity_10": 19.985892, "activity_20": 19.145208, "activity_30": 17.853781}, "trend_signal": 1, "fair_value": 10.993088, "relative_strength": 32.780936, "rate_of_change": 1.4746130077673079, "market_dynamics": 0.486669, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.569726, "high": 21.759086, "low": 20.700393, "close": 21.3029, "volume": 1542000}, "trend_line": 16.564978, "activity_lines": {"activity_5": 20.989015, "activity_10": 20.262085, "activity_20": 19.476508, "activity_30": 18.173806}, "trend_signal": 1, "fair_value": 11.093233, "relative_strength": 31.630615, "rate_of_change": 1.3611849233099005, "market_dynamics": 0.45507, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.311509, "high": 21.741871, "low": 20.054851, "close": 21.139362, "volume": 1813400}, "trend_line": 16.793813, "activity_lines": {"activity_5": 21.163078, "activity_10": 20.492158, "activity_20": 19.752358, "activity_30": 18.468927}, "trend_signal": 1, "fair_value": 11.188603, "relative_strength": 33.393159, "rate_of_change": 1.381438598952562, "market_dynamics": 0.391037, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.320114, "high": 21.4234, "low": 20.30446, "close": 20.838108, "volume": 1806500}, "trend_line": 17.036544, "activity_lines": {"activity_5": 21.110671, "activity_10": 20.64272, "activity_20": 19.960146, "activity_30": 18.729849}, "trend_signal": 1, "fair_value": 11.282492, "relative_strength": 30.517859, "rate_of_change": 1.4453596690638342, "market_dynamics": 0.086095, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.760645, "high": 21.793511, "low": 20.683182, "close": 21.087721, "volume": 2176600}, "trend_line": 17.279796, "activity_lines": {"activity_5": 21.06075, "activity_10": 20.811602, "activity_20": 20.156828, "activity_30": 18.991216}, "trend_signal": 1, "fair_value": 11.380225, "relative_strength": 32.631818, "rate_of_change": 1.4278247982689554, "market_dynamics": -0.012007, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.036077, "high": 21.337331, "low": 19.21995, "close": 20.304462, "volume": 2786400}, "trend_line": 17.500436, "activity_lines": {"activity_5": 20.797943, "activity_10": 20.809532, "activity_20": 20.244922, "activity_30": 19.186355}, "trend_signal": 1, "fair_value": 11.472308, "relative_strength": 29.527237, "rate_of_change": 1.2768669259752805, "market_dynamics": -0.086463, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.44312, "high": 20.451786, "low": 19.342534, "close": 19.862495, "volume": 1803100}, "trend_line": 17.727159, "activity_lines": {"activity_5": 20.440604, "activity_10": 20.683728, "activity_20": 20.261447, "activity_30": 19.338746}, "trend_signal": 1, "fair_value": 11.56102, "relative_strength": 27.796496, "rate_of_change": 1.295527722852161, "market_dynamics": -0.254871, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.061814, "high": 21.665024, "low": 18.63192, "close": 21.665024, "volume": 4325500}, "trend_line": 18.01479, "activity_lines": {"activity_5": 20.780136, "activity_10": 20.871587, "activity_20": 20.43281, "activity_30": 19.592802}, "trend_signal": 1, "fair_value": 11.662675, "relative_strength": 40.222225, "rate_of_change": 1.622544255399306, "market_dynamics": -0.086777, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.665024, "high": 22.098324, "low": 19.585184, "close": 19.784502, "volume": 2045500}, "trend_line": 18.249612, "activity_lines": {"activity_5": 20.457782, "activity_10": 20.673597, "activity_20": 20.406997, "activity_30": 19.706977}, "trend_signal": 1, "fair_value": 11.752694, "relative_strength": 26.89295, "rate_of_change": 1.303495627759178, "market_dynamics": -0.302451, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.663178, "high": 20.373791, "low": 18.909234, "close": 19.801834, "volume": 1496500}, "trend_line": 18.493242, "activity_lines": {"activity_5": 20.211447, "activity_10": 20.475901, "activity_20": 20.377477, "activity_30": 19.80712}, "trend_signal": 1, "fair_value": 11.839242, "relative_strength": 22.80218, "rate_of_change": 1.3349872863050436, "market_dynamics": -0.467535, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.801834, "high": 20.425784, "low": 19.203878, "close": 20.2178, "volume": 2286700}, "trend_line": 18.749641, "activity_lines": {"activity_5": 20.189492, "activity_10": 20.39036, "activity_20": 20.384457, "activity_30": 19.918382}, "trend_signal": 1, "fair_value": 11.925804, "relative_strength": 24.695761, "rate_of_change": 1.386447005884646, "market_dynamics": -0.472699, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.235135, "high": 20.789759, "low": 19.905824, "close": 20.659769, "volume": 1412000}, "trend_line": 19.007329, "activity_lines": {"activity_5": 20.320638, "activity_10": 20.401151, "activity_20": 20.428994, "activity_30": 20.041616}, "trend_signal": 1, "fair_value": 12.009848, "relative_strength": 23.166219, "rate_of_change": 1.3743623144571042, "market_dynamics": -0.796415, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.555775, "high": 21.006408, "low": 19.905823, "close": 20.711765, "volume": 1789200}, "trend_line": 19.268671, "activity_lines": {"activity_5": 20.415965, "activity_10": 20.433088, "activity_20": 20.477254, "activity_30": 20.15158}, "trend_signal": 1, "fair_value": 12.094783, "relative_strength": 24.203582, "rate_of_change": 1.3749538401739805, "market_dynamics": -0.738737, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.798424, "high": 21.855679, "low": 20.495114, "close": 21.595699, "volume": 1378600}, "trend_line": 19.53808, "activity_lines": {"activity_5": 20.869486, "activity_10": 20.633516, "activity_20": 20.605256, "activity_30": 20.301711}, "trend_signal": 1, "fair_value": 12.183803, "relative_strength": 25.010294, "rate_of_change": 1.398171155654687, "market_dynamics": -0.680612, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.405045, "high": 22.704947, "low": 21.405045, "close": 22.531626, "volume": 2002900}, "trend_line": 19.824147, "activity_lines": {"activity_5": 21.514237, "activity_10": 20.990337, "activity_20": 20.811697, "activity_30": 20.494843}, "trend_signal": 1, "fair_value": 12.280963, "relative_strength": 30.406133, "rate_of_change": 1.4641510322406253, "market_dynamics": -0.440616, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.739611, "high": 22.921597, "low": 21.838348, "close": 22.288977, "volume": 1592900}, "trend_line": 20.096639, "activity_lines": {"activity_5": 21.896119, "activity_10": 21.276788, "activity_20": 20.980679, "activity_30": 20.653864}, "trend_signal": 1, "fair_value": 12.372566, "relative_strength": 32.331141, "rate_of_change": 1.3745459010165721, "market_dynamics": -0.229521, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.288979, "high": 23.224907, "low": 21.977003, "close": 23.224907, "volume": 884100}, "trend_line": 20.326534, "activity_lines": {"activity_5": 22.451899, "activity_10": 21.697326, "activity_20": 21.217986, "activity_30": 20.855688}, "trend_signal": 1, "fair_value": 12.469564, "relative_strength": 34.103641, "rate_of_change": 1.143947502863534, "market_dynamics": 0.012163, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.216242, "high": 23.354899, "low": 20.243801, "close": 22.264029, "volume": 5608200}, "trend_line": 20.473059, "activity_lines": {"activity_5": 22.516377, "activity_10": 21.882024, "activity_20": 21.344084, "activity_30": 20.980687}, "trend_signal": 1, "fair_value": 12.564729, "relative_strength": 23.648326, "rate_of_change": 0.7208558035521475, "market_dynamics": 0.361592, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.375256, "high": 23.348497, "low": 21.744967, "close": 22.124996, "volume": 2640000}, "trend_line": 20.588578, "activity_lines": {"activity_5": 22.431026, "activity_10": 22.030552, "activity_20": 21.442582, "activity_30": 21.087264}, "trend_signal": 1, "fair_value": 12.657049, "relative_strength": 18.907507, "rate_of_change": 0.5642488501596125, "market_dynamics": 0.363679, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.33818, "high": 22.33818, "low": 21.550318, "close": 21.89327, "volume": 1148400}, "trend_line": 20.680101, "activity_lines": {"activity_5": 22.233147, "activity_10": 22.094394, "activity_20": 21.507117, "activity_30": 21.171438}, "trend_signal": 1, "fair_value": 12.748535, "relative_strength": 17.230974, "rate_of_change": 0.44453288614688324, "market_dynamics": 0.332815, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.735699, "high": 23.747062, "low": 21.494706, "close": 23.357765, "volume": 2274600}, "trend_line": 20.816513, "activity_lines": {"activity_5": 22.565991, "activity_10": 22.386481, "activity_20": 21.710735, "activity_30": 21.34419}, "trend_signal": 1, "fair_value": 12.853084, "relative_strength": 28.43363, "rate_of_change": 0.6596292735707624, "market_dynamics": 0.480451, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.079695, "high": 23.654371, "low": 22.356719, "close": 23.274345, "volume": 1757900}, "trend_line": 20.912269, "activity_lines": {"activity_5": 22.799774, "activity_10": 22.606311, "activity_20": 21.895639, "activity_30": 21.50276}, "trend_signal": 1, "fair_value": 12.959844, "relative_strength": 26.304296, "rate_of_change": 0.4600001931159073, "market_dynamics": 0.426424, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.209463, "high": 23.431918, "low": 22.356719, "close": 23.033352, "volume": 1595900}, "trend_line": 21.020753, "activity_lines": {"activity_5": 22.949931, "activity_10": 22.734787, "activity_20": 22.048204, "activity_30": 21.639604}, "trend_signal": 1, "fair_value": 13.064687, "relative_strength": 22.026047, "rate_of_change": 0.518757672828332, "market_dynamics": 0.545466, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.079698, "high": 23.459725, "low": 22.199148, "close": 22.708939, "volume": 1042600}, "trend_line": 21.132732, "activity_lines": {"activity_5": 22.940663, "activity_10": 22.762067, "activity_20": 22.160853, "activity_30": 21.748519}, "trend_signal": 1, "fair_value": 13.168334, "relative_strength": 14.959909, "rate_of_change": 0.5327068920889828, "market_dynamics": 0.650813, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.708938, "high": 23.96025, "low": 22.264029, "close": 23.904636, "volume": 1339300}, "trend_line": 21.278956, "activity_lines": {"activity_5": 23.29103, "activity_10": 22.986506, "activity_20": 22.378469, "activity_30": 21.927352}, "trend_signal": 1, "fair_value": 13.281135, "relative_strength": 19.626376, "rate_of_change": 0.6919313603182027, "market_dynamics": 0.640528, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.858289, "high": 24.358814, "low": 22.134262, "close": 24.12709, "volume": 2188600}, "trend_line": 21.4859, "activity_lines": {"activity_5": 23.581457, "activity_10": 23.226428, "activity_20": 22.603858, "activity_30": 22.111102}, "trend_signal": 1, "fair_value": 13.392337, "relative_strength": 18.434952, "rate_of_change": 0.9725289154223543, "market_dynamics": 0.768254, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.12709, "high": 24.822261, "low": 22.124996, "close": 24.803722, "volume": 1654300}, "trend_line": 21.676402, "activity_lines": {"activity_5": 24.046141, "activity_10": 23.555953, "activity_20": 22.875485, "activity_30": 22.325155}, "trend_signal": 1, "fair_value": 13.50369, "relative_strength": 18.339803, "rate_of_change": 0.8866372830553927, "market_dynamics": 0.856279, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.748109, "high": 25.304245, "low": 24.006593, "close": 25.118868, "volume": 1557700}, "trend_line": 21.872078, "activity_lines": {"activity_5": 24.513914, "activity_10": 23.914072, "activity_20": 23.153596, "activity_30": 22.54725}, "trend_signal": 1, "fair_value": 13.616178, "relative_strength": 19.923444, "rate_of_change": 0.9027143895928801, "market_dynamics": 1.056971, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.285709, "high": 26.045762, "low": 24.711033, "close": 24.989101, "volume": 1666200}, "trend_line": 22.050804, "activity_lines": {"activity_5": 24.799397, "activity_10": 24.196691, "activity_20": 23.402901, "activity_30": 22.748348}, "trend_signal": 1, "fair_value": 13.726067, "relative_strength": 18.863786, "rate_of_change": 0.8171422943901401, "market_dynamics": 1.101777, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.044716, "high": 25.489625, "low": 23.635835, "close": 24.034399, "volume": 2006300}, "trend_line": 22.124926, "activity_lines": {"activity_5": 24.614636, "activity_10": 24.253652, "activity_20": 23.536499, "activity_30": 22.876322}, "trend_signal": 1, "fair_value": 13.834163, "relative_strength": 14.117688, "rate_of_change": 0.33614193840732126, "market_dynamics": 0.937873, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0344, "high": 24.368083, "low": 23.172386, "close": 23.533875, "volume": 1010700}, "trend_line": 22.206178, "activity_lines": {"activity_5": 24.254382, "activity_10": 24.18068, "activity_20": 23.602272, "activity_30": 22.967222}, "trend_signal": 1, "fair_value": 13.940818, "relative_strength": 9.947597, "rate_of_change": 0.3672419062554278, "market_dynamics": 0.488867, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.459725, "high": 24.108552, "low": 22.829434, "close": 23.691448, "volume": 1758600}, "trend_line": 22.285796, "activity_lines": {"activity_5": 23.9862, "activity_10": 24.133156, "activity_20": 23.667262, "activity_30": 23.063046}, "trend_signal": 1, "fair_value": 14.046436, "relative_strength": 9.81675, "rate_of_change": 0.3585398621951061, "market_dynamics": 0.096258, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.691447, "high": 23.793407, "low": 22.820166, "close": 23.292881, "volume": 1048300}, "trend_line": 22.35758, "activity_lines": {"activity_5": 23.659315, "activity_10": 24.005581, "activity_20": 23.679856, "activity_30": 23.128019}, "trend_signal": 1, "fair_value": 14.152152, "relative_strength": 7.260637, "rate_of_change": 0.32210651125047274, "market_dynamics": -0.443292, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.367033, "high": 23.950978, "low": 23.061158, "close": 23.135309, "volume": 949600}, "trend_line": 22.434154, "activity_lines": {"activity_5": 23.401637, "activity_10": 23.844638, "activity_20": 23.665153, "activity_30": 23.178195}, "trend_signal": 1, "fair_value": 14.251087, "relative_strength": 2.304145, "rate_of_change": 0.34249681763411255, "market_dynamics": -0.832903, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.079695, "high": 23.311419, "low": 21.476167, "close": 21.568857, "volume": 1081100}, "trend_line": 22.450191, "activity_lines": {"activity_5": 22.745396, "activity_10": 23.391133, "activity_20": 23.493932, "activity_30": 23.12237}, "trend_signal": 1, "fair_value": 14.341564, "relative_strength": -1.609887, "rate_of_change": 0.07148475489648838, "market_dynamics": -1.049239, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.476168, "high": 22.33818, "low": 20.447314, "close": 20.558542, "volume": 1506500}, "trend_line": 22.458661, "activity_lines": {"activity_5": 21.916752, "activity_10": 22.796403, "activity_20": 23.231075, "activity_30": 23.000328}, "trend_signal": 0, "fair_value": 14.426913, "relative_strength": -4.795111, "rate_of_change": 0.03772796409615887, "market_dynamics": -1.27647, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.780996, "high": 21.077603, "low": 20.22486, "close": 20.475121, "volume": 1151000}, "trend_line": 22.479082, "activity_lines": {"activity_5": 21.258656, "activity_10": 22.251389, "activity_20": 22.968513, "activity_30": 22.872357}, "trend_signal": 0, "fair_value": 14.509122, "relative_strength": -5.773939, "rate_of_change": 0.09092705927570176, "market_dynamics": -1.36145, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.502929, "high": 20.743919, "low": 19.918984, "close": 20.410238, "volume": 1038400}, "trend_line": 22.437255, "activity_lines": {"activity_5": 20.793355, "activity_10": 21.77328, "activity_20": 22.712867, "activity_30": 22.738884}, "trend_signal": 0, "fair_value": 14.588775, "relative_strength": -5.768891, "rate_of_change": -0.1860707657011876, "market_dynamics": -1.437567, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.484391, "high": 21.068334, "low": 19.186737, "close": 20.391701, "volume": 1921700}, "trend_line": 22.457495, "activity_lines": {"activity_5": 20.514051, "activity_10": 21.377411, "activity_20": 22.464282, "activity_30": 22.606912}, "trend_signal": 0, "fair_value": 14.668774, "relative_strength": -8.531426, "rate_of_change": 0.09020711312502865, "market_dynamics": -1.295858, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.354624, "high": 20.57708, "low": 18.741825, "close": 19.158928, "volume": 1689800}, "trend_line": 22.436065, "activity_lines": {"activity_5": 20.006729, "activity_10": 20.840991, "activity_20": 22.106545, "activity_30": 22.394102}, "trend_signal": 0, "fair_value": 14.7425, "relative_strength": -14.402457, "rate_of_change": -0.09542471232878948, "market_dynamics": -1.267868, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.094046, "high": 19.826293, "low": 18.778903, "close": 19.474073, "volume": 1397900}, "trend_line": 22.411274, "activity_lines": {"activity_5": 19.765118, "activity_10": 20.450516, "activity_20": 21.791842, "activity_30": 22.203005}, "trend_signal": 0, "fair_value": 14.817733, "relative_strength": -14.056234, "rate_of_change": -0.1104962033226435, "market_dynamics": -1.221822, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.501882, "high": 19.650183, "low": 19.019894, "close": 19.196003, "volume": 1046100}, "trend_line": 22.362482, "activity_lines": {"activity_5": 19.503115, "activity_10": 20.083296, "activity_20": 21.469149, "activity_30": 21.995568}, "trend_signal": 0, "fair_value": 14.89165, "relative_strength": -17.303574, "rate_of_change": -0.21771185341805574, "market_dynamics": -1.219938, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.205271, "high": 20.076556, "low": 19.010626, "close": 19.928253, "volume": 1216700}, "trend_line": 22.336365, "activity_lines": {"activity_5": 19.57047, "activity_10": 19.930948, "activity_20": 21.235616, "activity_30": 21.838521}, "trend_signal": 0, "fair_value": 14.970214, "relative_strength": -14.847694, "rate_of_change": -0.116789361753312, "market_dynamics": -1.289068, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.039482, "high": 20.039482, "low": 19.205274, "close": 19.557493, "volume": 962100}, "trend_line": 22.268425, "activity_lines": {"activity_5": 19.546371, "activity_10": 19.772365, "activity_20": 20.981558, "activity_30": 21.659239}, "trend_signal": 0, "fair_value": 15.048169, "relative_strength": -16.080132, "rate_of_change": -0.3041676655982301, "market_dynamics": -1.334683, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.557493, "high": 20.020942, "low": 19.353575, "close": 19.937521, "volume": 1033500}, "trend_line": 22.181955, "activity_lines": {"activity_5": 19.704561, "activity_10": 19.747929, "activity_20": 20.778701, "activity_30": 21.508858}, "trend_signal": 0, "fair_value": 15.128141, "relative_strength": -16.417198, "rate_of_change": -0.3883076598367511, "market_dynamics": -1.282831, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.900444, "high": 20.067286, "low": 19.446266, "close": 19.613108, "volume": 1079200}, "trend_line": 22.092759, "activity_lines": {"activity_5": 19.702707, "activity_10": 19.694169, "activity_20": 20.563837, "activity_30": 21.343126}, "trend_signal": 0, "fair_value": 15.208035, "relative_strength": -17.434748, "rate_of_change": -0.40211063452250995, "market_dynamics": -1.173273, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.779949, "high": 19.779949, "low": 19.029165, "close": 19.325771, "volume": 947500}, "trend_line": 21.962788, "activity_lines": {"activity_5": 19.595806, "activity_10": 19.605355, "activity_20": 20.343104, "activity_30": 21.164611}, "trend_signal": 0, "fair_value": 15.283388, "relative_strength": -17.805141, "rate_of_change": -0.5882968261229897, "market_dynamics": -1.129749, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.32577, "high": 19.353577, "low": 18.194957, "close": 18.519371, "volume": 1319700}, "trend_line": 21.837966, "activity_lines": {"activity_5": 19.211453, "activity_10": 19.390821, "activity_20": 20.071656, "activity_30": 20.942455}, "trend_signal": 0, "fair_value": 15.354084, "relative_strength": -19.204377, "rate_of_change": -0.5683340384654181, "market_dynamics": -1.01274, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.556448, "high": 18.704751, "low": 18.074461, "close": 18.612061, "volume": 843000}, "trend_line": 21.720868, "activity_lines": {"activity_5": 18.951923, "activity_10": 19.227519, "activity_20": 19.840462, "activity_30": 20.734332}, "trend_signal": 0, "fair_value": 15.422675, "relative_strength": -20.184359, "rate_of_change": -0.5362129421760348, "market_dynamics": -0.983625, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.612062, "high": 20.336088, "low": 18.361798, "close": 20.095095, "volume": 2309400}, "trend_line": 21.660929, "activity_lines": {"activity_5": 19.249765, "activity_10": 19.366217, "activity_20": 19.780876, "activity_30": 20.629444}, "trend_signal": 0, "fair_value": 15.501425, "relative_strength": -15.352124, "rate_of_change": -0.2759512188923572, "market_dynamics": -0.558597, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.095094, "high": 20.669769, "low": 19.844831, "close": 20.530735, "volume": 888500}, "trend_line": 21.566695, "activity_lines": {"activity_5": 19.682317, "activity_10": 19.567101, "activity_20": 19.781538, "activity_30": 20.556528}, "trend_signal": 0, "fair_value": 15.580594, "relative_strength": -15.305387, "rate_of_change": -0.43504135949109185, "market_dynamics": -0.22648, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.623425, "high": 21.281518, "low": 20.159975, "close": 20.159975, "volume": 1310700}, "trend_line": 21.462882, "activity_lines": {"activity_5": 19.930106, "activity_10": 19.681361, "activity_20": 19.76119, "activity_30": 20.465772}, "trend_signal": 0, "fair_value": 15.66283, "relative_strength": -18.894321, "rate_of_change": -0.48135794566575374, "market_dynamics": 0.105284, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.113634, "high": 20.716112, "low": 19.974598, "close": 20.280472, "volume": 918800}, "trend_line": 21.37112, "activity_lines": {"activity_5": 20.162448, "activity_10": 19.800004, "activity_20": 19.769135, "activity_30": 20.389487}, "trend_signal": 0, "fair_value": 15.750072, "relative_strength": -19.962097, "rate_of_change": -0.4275381097468608, "market_dynamics": 0.412923, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.29901, "high": 21.327866, "low": 20.178514, "close": 20.419508, "volume": 1359400}, "trend_line": 21.294805, "activity_lines": {"activity_5": 20.323728, "activity_10": 19.937521, "activity_20": 19.804666, "activity_30": 20.328093}, "trend_signal": 0, "fair_value": 15.838625, "relative_strength": -17.541277, "rate_of_change": -0.35709405964685526, "market_dynamics": 0.430653, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.438044, "high": 21.967425, "low": 20.438044, "close": 21.874735, "volume": 3051800}, "trend_line": 21.227142, "activity_lines": {"activity_5": 20.849587, "activity_10": 20.323953, "activity_20": 19.991723, "activity_30": 20.365508}, "trend_signal": 0, "fair_value": 15.93418, "relative_strength": -13.735383, "rate_of_change": -0.3177441634238941, "market_dynamics": 0.707315, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.207271, "high": 22.355781, "low": 20.831075, "close": 21.088491, "volume": 3054100}, "trend_line": 21.125855, "activity_lines": {"activity_5": 20.994723, "activity_10": 20.532209, "activity_20": 20.102442, "activity_30": 20.356563}, "trend_signal": 0, "fair_value": 16.026462, "relative_strength": -15.615901, "rate_of_change": -0.477157970677349, "market_dynamics": 0.898203, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.286506, "high": 21.32611, "low": 20.286534, "close": 21.217201, "volume": 1606300}, "trend_line": 21.006304, "activity_lines": {"activity_5": 21.145577, "activity_10": 20.737042, "activity_20": 20.222897, "activity_30": 20.362456}, "trend_signal": 0, "fair_value": 16.121478, "relative_strength": -16.518217, "rate_of_change": -0.5658989896503658, "market_dynamics": 1.036375, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.266705, "high": 21.464719, "low": 20.405344, "close": 20.860775, "volume": 1180500}, "trend_line": 20.864368, "activity_lines": {"activity_5": 21.107142, "activity_10": 20.84268, "activity_20": 20.305872, "activity_30": 20.353067}, "trend_signal": 0, "fair_value": 16.212068, "relative_strength": -16.38048, "rate_of_change": -0.6756828807200027, "market_dynamics": 0.996028, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.840974, "high": 21.009285, "low": 20.583557, "close": 21.009285, "volume": 491900}, "trend_line": 20.731708, "activity_lines": {"activity_5": 21.079523, "activity_10": 20.932749, "activity_20": 20.400845, "activity_30": 20.362416}, "trend_signal": 0, "fair_value": 16.303983, "relative_strength": -16.702106, "rate_of_change": -0.6358208405833227, "market_dynamics": 0.755559, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.890479, "high": 21.345909, "low": 20.821175, "close": 20.821175, "volume": 551900}, "trend_line": 20.6246, "activity_lines": {"activity_5": 20.949882, "activity_10": 20.94503, "activity_20": 20.474962, "activity_30": 20.368189}, "trend_signal": 0, "fair_value": 16.393778, "relative_strength": -16.721539, "rate_of_change": -0.5166385712166127, "market_dynamics": 0.544553, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.939982, "high": 21.038989, "low": 20.316238, "close": 20.603357, "volume": 907000}, "trend_line": 20.526916, "activity_lines": {"activity_5": 20.817873, "activity_10": 20.904507, "activity_20": 20.52042, "activity_30": 20.366818}, "trend_signal": 0, "fair_value": 16.483949, "relative_strength": -18.615331, "rate_of_change": -0.47362857946336406, "market_dynamics": 0.42416, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.712265, "high": 20.920179, "low": 19.949911, "close": 20.920179, "volume": 1225700}, "trend_line": 20.43454, "activity_lines": {"activity_5": 20.823813, "activity_10": 20.920267, "activity_20": 20.590673, "activity_30": 20.39219}, "trend_signal": 0, "fair_value": 16.575576, "relative_strength": -17.724537, "rate_of_change": -0.45002376392051086, "market_dynamics": 0.465083, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.969683, "high": 22.128065, "low": 20.50435, "close": 21.999355, "volume": 1823400}, "trend_line": 20.391423, "activity_lines": {"activity_5": 21.20928, "activity_10": 21.11842, "activity_20": 20.755495, "activity_30": 20.493146}, "trend_signal": 1, "fair_value": 16.672684, "relative_strength": -19.860416, "rate_of_change": -0.21100059017721337, "market_dynamics": 0.715315, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.791442, "high": 22.76171, "low": 21.48452, "close": 22.009256, "volume": 1239100}, "trend_line": 20.353888, "activity_lines": {"activity_5": 21.522142, "activity_10": 21.28712, "activity_20": 20.911397, "activity_30": 20.597522}, "trend_signal": 1, "fair_value": 16.770814, "relative_strength": -20.50906, "rate_of_change": -0.18407248969332998, "market_dynamics": 0.904614, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.850846, "high": 22.385485, "low": 20.91028, "close": 21.573627, "volume": 1345600}, "trend_line": 20.354047, "activity_lines": {"activity_5": 21.623129, "activity_10": 21.34771, "activity_20": 21.014136, "activity_30": 20.676215}, "trend_signal": 1, "fair_value": 16.866629, "relative_strength": -22.285256, "rate_of_change": 0.0007811775322730489, "market_dynamics": 0.99629, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.77164, "high": 23.078533, "low": 21.613229, "close": 22.137966, "volume": 1103900}, "trend_line": 20.406694, "activity_lines": {"activity_5": 21.862066, "activity_10": 21.516382, "activity_20": 21.16283, "activity_30": 20.791306}, "trend_signal": 1, "fair_value": 16.965249, "relative_strength": -21.259205, "rate_of_change": 0.2586561778107338, "market_dynamics": 1.066241, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.227072, "high": 22.553796, "low": 21.603328, "close": 22.03896, "volume": 663000}, "trend_line": 20.458822, "activity_lines": {"activity_5": 21.965694, "activity_10": 21.647971, "activity_20": 21.290072, "activity_30": 20.896614}, "trend_signal": 1, "fair_value": 17.062898, "relative_strength": -22.678662, "rate_of_change": 0.2554455905498447, "market_dynamics": 0.919522, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.979555, "high": 22.712206, "low": 21.435017, "close": 21.603329, "volume": 1000400}, "trend_line": 20.498592, "activity_lines": {"activity_5": 21.849526, "activity_10": 21.685414, "activity_20": 21.362905, "activity_30": 20.970453}, "trend_signal": 1, "fair_value": 17.162927, "relative_strength": -22.840331, "rate_of_change": 0.19439046881583502, "market_dynamics": 0.757275, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.484521, "high": 21.662732, "low": 20.276634, "close": 20.454847, "volume": 1459700}, "trend_line": 20.500697, "activity_lines": {"activity_5": 21.376933, "activity_10": 21.500541, "activity_20": 21.311674, "activity_30": 20.967631}, "trend_signal": 1, "fair_value": 17.246782, "relative_strength": -22.382912, "rate_of_change": 0.01026899798776543, "market_dynamics": 0.469301, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.395442, "high": 20.93008, "low": 19.65289, "close": 19.751898, "volume": 1066600}, "trend_line": 20.520463, "activity_lines": {"activity_5": 20.77365, "activity_10": 21.19794, "activity_20": 21.18472, "activity_30": 20.919321}, "trend_signal": 1, "fair_value": 17.32843, "relative_strength": -23.71431, "rate_of_change": 0.0964162340431675, "market_dynamics": -0.027168, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.751898, "high": 20.227132, "low": 19.019245, "close": 19.474678, "volume": 1609700}, "trend_line": 20.520483, "activity_lines": {"activity_5": 20.199409, "activity_10": 20.864376, "activity_20": 21.032998, "activity_30": 20.851851}, "trend_signal": 0, "fair_value": 17.409594, "relative_strength": -23.601724, "rate_of_change": 9.746368782830508e-05, "market_dynamics": -0.427314, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.514279, "high": 20.355839, "low": 19.365769, "close": 19.969713, "volume": 1415100}, "trend_line": 20.546273, "activity_lines": {"activity_5": 19.967733, "activity_10": 20.641341, "activity_20": 20.933451, "activity_30": 20.816318}, "trend_signal": 0, "fair_value": 17.491537, "relative_strength": -23.392806, "rate_of_change": 0.12567930296767696, "market_dynamics": -0.704242, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.999416, "high": 20.78157, "low": 19.593487, "close": 19.771698, "volume": 1176900}, "trend_line": 20.541055, "activity_lines": {"activity_5": 19.808001, "activity_10": 20.399583, "activity_20": 20.815952, "activity_30": 20.766345}, "trend_signal": 0, "fair_value": 17.572306, "relative_strength": -25.99486, "rate_of_change": -0.025396333437209165, "market_dynamics": -0.813534, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.880607, "high": 20.939982, "low": 19.227159, "close": 20.642962, "volume": 2502500}, "trend_line": 20.577237, "activity_lines": {"activity_5": 20.0608, "activity_10": 20.356741, "activity_20": 20.783853, "activity_30": 20.77292}, "trend_signal": 0, "fair_value": 17.655356, "relative_strength": -25.581993, "rate_of_change": 0.1761447987944152, "market_dynamics": -0.578488, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.63306, "high": 20.91028, "low": 20.138024, "close": 20.375641, "volume": 1739700}, "trend_line": 20.591841, "activity_lines": {"activity_5": 20.21195, "activity_10": 20.290136, "activity_20": 20.725231, "activity_30": 20.759913}, "trend_signal": 0, "fair_value": 17.735974, "relative_strength": -25.19626, "rate_of_change": 0.07097162753191066, "market_dynamics": -0.449369, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.375641, "high": 20.395443, "low": 19.405374, "close": 19.652891, "volume": 1060500}, "trend_line": 20.593167, "activity_lines": {"activity_5": 20.080601, "activity_10": 20.113903, "activity_20": 20.604914, "activity_30": 20.699336}, "trend_signal": 0, "fair_value": 17.811576, "relative_strength": -25.28618, "rate_of_change": 0.006439443661216989, "market_dynamics": -0.523511, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.65289, "high": 19.712294, "low": 18.910338, "close": 19.534082, "volume": 941500}, "trend_line": 20.600111, "activity_lines": {"activity_5": 19.897768, "activity_10": 19.961252, "activity_20": 20.480118, "activity_30": 20.631008}, "trend_signal": 0, "fair_value": 17.882825, "relative_strength": -23.605651, "rate_of_change": 0.0337199227296956, "market_dynamics": -0.601805, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.534082, "high": 19.751899, "low": 17.078709, "close": 18.563814, "volume": 2926900}, "trend_line": 20.601592, "activity_lines": {"activity_5": 19.420554, "activity_10": 19.677732, "activity_20": 20.27093, "activity_30": 20.499634}, "trend_signal": 0, "fair_value": 17.939377, "relative_strength": -25.335942, "rate_of_change": 0.007189281649996168, "market_dynamics": -0.803922, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.494508, "high": 18.544011, "low": 16.629999, "close": 17.540001, "volume": 2782000}, "trend_line": 20.565857, "activity_lines": {"activity_5": 18.682595, "activity_10": 19.263329, "activity_20": 19.975174, "activity_30": 20.302112}, "trend_signal": 0, "fair_value": 17.986604, "relative_strength": -25.901881, "rate_of_change": -0.17345746872377124, "market_dynamics": -0.983259, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.52, "close": 17.299999, "volume": 2169700}, "trend_line": 20.472687, "activity_lines": {"activity_5": 18.0715, "activity_10": 18.858285, "activity_20": 19.673082, "activity_30": 20.091412}, "trend_signal": 0, "fair_value": 18.02938, "relative_strength": -25.569037, "rate_of_change": -0.4530324216491471, "market_dynamics": -1.034992, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.17, "low": 17.17, "close": 17.629999, "volume": 3077500}, "trend_line": 20.375996, "activity_lines": {"activity_5": 17.775447, "activity_10": 18.557822, "activity_20": 19.419185, "activity_30": 19.908012}, "trend_signal": 0, "fair_value": 18.073202, "relative_strength": -22.173998, "rate_of_change": -0.4722926697409082, "market_dynamics": -0.996969, "expectation": {"probability": 41.8941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a864af58-83e8-4092-b9df-21200e475b18/", "share_image": "https://sharemaestro.com/terminal/a864af58-83e8-4092-b9df-21200e475b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}