{"ticker": {"uuid": "a8669dfd-eb3e-489d-ab02-5db0987fa63d", "symbol": "JACS", "name": "Jackson Acquisition Company II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JACS rose 1.05%, moving from 10.51 to 10.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.61, "close": 10.62, "volume": 1249}, "trend_line": 10.502167, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.599091, "activity_20": 10.569619, "activity_30": 10.540419}, "trend_signal": 1, "fair_value": 10.350797, "relative_strength": -10.637635, "rate_of_change": 0.053989425046451246, "market_dynamics": 1.017778, "expectation": {"probability": 58.2893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 9.95, "high": 10.4101, "low": 9.95, "close": 10.0, "volume": 651587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 1342745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.03, "volume": 390006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 26116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 161821}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.05, "volume": 1174800}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.04, "volume": 224819}, "trend_line": null, "activity_lines": {"activity_5": 10.038667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.07, "volume": 135753}, "trend_line": null, "activity_lines": {"activity_5": 10.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 364397}, "trend_line": null, "activity_lines": {"activity_5": 10.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 975214}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.051818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.06, "high": 10.41, "low": 10.06, "close": 10.15, "volume": 421436}, "trend_line": null, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 198083}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.11, "high": 10.2, "low": 10.11, "close": 10.2, "volume": 379534}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.33, "low": 10.12, "close": 10.19, "volume": 978081}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.19, "close": 10.2, "volume": 454988}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.144545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.18, "close": 10.21, "volume": 3067639}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.215, "high": 10.225, "low": 10.2, "close": 10.22, "volume": 925113}, "trend_line": null, "activity_lines": {"activity_5": 10.208, "activity_10": 10.178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.23, "close": 10.26, "volume": 1433180}, "trend_line": null, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 449851}, "trend_line": null, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.222182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 10.32, "low": 10.19, "close": 10.3, "volume": 60745}, "trend_line": null, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.242, "activity_20": 10.178857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.08, "close": 10.08, "volume": 366012}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.217636, "activity_20": 10.174381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.29, "close": 10.31, "volume": 257821}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": 10.236364, "activity_20": 10.191429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.3, "close": 10.34, "volume": 547891}, "trend_line": null, "activity_lines": {"activity_5": 10.272, "activity_10": 10.256909, "activity_20": 10.209905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.34, "volume": 132385}, "trend_line": null, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.274909, "activity_20": 10.226905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.335, "high": 10.37, "low": 10.29, "close": 10.33, "volume": 15660}, "trend_line": null, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.288364, "activity_20": 10.241476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.33, "volume": 7338}, "trend_line": null, "activity_lines": {"activity_5": 10.332, "activity_10": 10.299455, "activity_20": 10.254619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 10.355, "low": 10.33, "close": 10.33, "volume": 198734}, "trend_line": null, "activity_lines": {"activity_5": 10.332, "activity_10": 10.308364, "activity_20": 10.266429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.25, "close": 10.32, "volume": 148204}, "trend_line": null, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.313455, "activity_20": 10.275905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.32, "high": 10.36, "low": 10.31, "close": 10.34, "volume": 750034}, "trend_line": null, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.321091, "activity_20": 10.286095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163288, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.3, "close": 10.35, "volume": 4811}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.329818, "activity_20": 10.295952, "activity_30": 10.251828}, "trend_signal": 1, "fair_value": 10.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165972, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 82}, "trend_line": 10.198667, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.337636, "activity_20": 10.304476, "activity_30": 10.262344}, "trend_signal": 1, "fair_value": 10.192258, "relative_strength": null, "rate_of_change": 0.11452832040837325, "market_dynamics": 0.082491, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 836522}, "trend_line": 10.210333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.342364, "activity_20": 10.313, "activity_30": 10.272753}, "trend_signal": 1, "fair_value": 10.1975, "relative_strength": null, "rate_of_change": 0.11438749789555785, "market_dynamics": 0.102062, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.3578, "close": 10.38, "volume": 1327}, "trend_line": 10.222, "activity_lines": {"activity_5": 10.362, "activity_10": 10.349818, "activity_20": 10.322238, "activity_30": 10.283699}, "trend_signal": 1, "fair_value": 10.20303, "relative_strength": null, "rate_of_change": 0.11426659639797454, "market_dynamics": 0.010533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 1256}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.358364, "activity_20": 10.331571, "activity_30": 10.294538}, "trend_signal": 1, "fair_value": 10.208529, "relative_strength": null, "rate_of_change": 0.1173938563881868, "market_dynamics": -0.00608, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.33, "close": 10.36, "volume": 114910}, "trend_line": 10.245, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.360545, "activity_20": 10.337095, "activity_30": 10.302667}, "trend_signal": 1, "fair_value": 10.212857, "relative_strength": null, "rate_of_change": 0.10748485440687154, "market_dynamics": 0.083237, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 15745}, "trend_line": 10.256667, "activity_lines": {"activity_5": 10.382, "activity_10": 10.369455, "activity_20": 10.345667, "activity_30": 10.312667}, "trend_signal": 1, "fair_value": 10.218056, "relative_strength": null, "rate_of_change": 0.11387994143485586, "market_dynamics": 0.134473, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 554}, "trend_line": 10.268667, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.377091, "activity_20": 10.353333, "activity_30": 10.321914}, "trend_signal": 1, "fair_value": 10.222973, "relative_strength": null, "rate_of_change": 0.11699707127081785, "market_dynamics": 0.238751, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.38, "close": 10.44, "volume": 42138}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.390727, "activity_20": 10.363952, "activity_30": 10.332968}, "trend_signal": 1, "fair_value": 10.228684, "relative_strength": null, "rate_of_change": 0.12010322274546373, "market_dynamics": 0.500904, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.45, "volume": 8610}, "trend_line": 10.293667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.404, "activity_20": 10.374667, "activity_30": 10.343871}, "trend_signal": 1, "fair_value": 10.234359, "relative_strength": null, "rate_of_change": 0.12320785915765638, "market_dynamics": 0.691321, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.435, "volume": 1284}, "trend_line": 10.305833, "activity_lines": {"activity_5": 10.433, "activity_10": 10.412545, "activity_20": 10.383238, "activity_30": 10.352989}, "trend_signal": 1, "fair_value": 10.239375, "relative_strength": null, "rate_of_change": 0.11818917398435919, "market_dynamics": 0.802566, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.4, "close": 10.4, "volume": 43079}, "trend_line": 10.314167, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.413182, "activity_20": 10.387833, "activity_30": 10.359065}, "trend_signal": 1, "fair_value": 10.243293, "relative_strength": null, "rate_of_change": 0.0808668256122491, "market_dynamics": 0.655838, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.41, "close": 10.41, "volume": 6420}, "trend_line": 10.324167, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.414727, "activity_20": 10.391857, "activity_30": 10.365247}, "trend_signal": 1, "fair_value": 10.247262, "relative_strength": null, "rate_of_change": 0.09695402449853477, "market_dynamics": 0.316661, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.41, "close": 10.41, "volume": 150641}, "trend_line": 10.331167, "activity_lines": {"activity_5": 10.414, "activity_10": 10.415364, "activity_20": 10.395405, "activity_30": 10.370785}, "trend_signal": 1, "fair_value": 10.251047, "relative_strength": null, "rate_of_change": 0.06780208030344191, "market_dynamics": -0.052381, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.45, "volume": 25023}, "trend_line": 10.339833, "activity_lines": {"activity_5": 10.423667, "activity_10": 10.422727, "activity_20": 10.402429, "activity_30": 10.378452}, "trend_signal": 1, "fair_value": 10.255568, "relative_strength": null, "rate_of_change": 0.08388210160575123, "market_dynamics": -0.304003, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.43, "close": 10.43, "volume": 149433}, "trend_line": 10.3475, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.425364, "activity_20": 10.407024, "activity_30": 10.384269}, "trend_signal": 1, "fair_value": 10.259444, "relative_strength": null, "rate_of_change": 0.07415013375941029, "market_dynamics": -0.350424, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 823429}, "trend_line": 10.355167, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.428545, "activity_20": 10.412095, "activity_30": 10.390237}, "trend_signal": 1, "fair_value": 10.26337, "relative_strength": null, "rate_of_change": 0.07409519207537711, "market_dynamics": -0.332032, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.425, "high": 10.44, "low": 10.41, "close": 10.41, "volume": 158497}, "trend_line": 10.3615, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.425545, "activity_20": 10.413786, "activity_30": 10.393774}, "trend_signal": 1, "fair_value": 10.266489, "relative_strength": null, "rate_of_change": 0.06115787413181941, "market_dynamics": -0.388491, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.42, "volume": 27808}, "trend_line": 10.366833, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.424182, "activity_20": 10.416048, "activity_30": 10.397548}, "trend_signal": 1, "fair_value": 10.269688, "relative_strength": null, "rate_of_change": 0.05146938184626024, "market_dynamics": -0.542005, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.43, "volume": 299688}, "trend_line": 10.371167, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.425, "activity_20": 10.418786, "activity_30": 10.401624}, "trend_signal": 1, "fair_value": 10.272959, "relative_strength": null, "rate_of_change": 0.041806403170573506, "market_dynamics": -0.566863, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.43, "close": 10.45, "volume": 4523}, "trend_line": 10.376167, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.429818, "activity_20": 10.423, "activity_30": 10.40671}, "trend_signal": 1, "fair_value": 10.2765, "relative_strength": null, "rate_of_change": 0.04821058228067084, "market_dynamics": -0.653975, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.58, "low": 10.43, "close": 10.47, "volume": 260360}, "trend_line": 10.389167, "activity_lines": {"activity_5": 10.446, "activity_10": 10.438, "activity_20": 10.428643, "activity_30": 10.412763}, "trend_signal": 1, "fair_value": 10.280294, "relative_strength": null, "rate_of_change": 0.12528711228336917, "market_dynamics": -0.543207, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.48, "volume": 252678}, "trend_line": 10.394833, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.446727, "activity_20": 10.434667, "activity_30": 10.418624}, "trend_signal": 1, "fair_value": 10.284135, "relative_strength": -8.629932, "rate_of_change": 0.05453757745928742, "market_dynamics": -0.375158, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.48, "close": 10.48, "volume": 219117}, "trend_line": 10.3995, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.454182, "activity_20": 10.440119, "activity_30": 10.424118}, "trend_signal": 1, "fair_value": 10.28783, "relative_strength": -8.274101, "rate_of_change": 0.044897306190484564, "market_dynamics": -0.249894, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.48, "close": 10.5, "volume": 195193}, "trend_line": 10.404833, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.464, "activity_20": 10.447, "activity_30": 10.430602}, "trend_signal": 1, "fair_value": 10.291759, "relative_strength": -6.772384, "rate_of_change": 0.05128131160152175, "market_dynamics": 0.04632, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.5, "close": 10.5, "volume": 776686}, "trend_line": 10.4105, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.472909, "activity_20": 10.453357, "activity_30": 10.436742}, "trend_signal": 1, "fair_value": 10.295545, "relative_strength": -7.629825, "rate_of_change": 0.05446507406702976, "market_dynamics": 0.330675, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.51, "volume": 1644732}, "trend_line": 10.4165, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.482364, "activity_20": 10.46, "activity_30": 10.443161}, "trend_signal": 1, "fair_value": 10.299375, "relative_strength": -6.887379, "rate_of_change": 0.05763411939866914, "market_dynamics": 0.607696, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.5, "close": 10.52, "volume": 17424}, "trend_line": 10.422833, "activity_lines": {"activity_5": 10.508, "activity_10": 10.492364, "activity_20": 10.467071, "activity_30": 10.449839}, "trend_signal": 1, "fair_value": 10.303246, "relative_strength": -4.692407, "rate_of_change": 0.06079777276437841, "market_dynamics": 0.814935, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.5, "close": 10.51, "volume": 179436}, "trend_line": 10.429167, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.498545, "activity_20": 10.472619, "activity_30": 10.455462}, "trend_signal": 1, "fair_value": 10.30681, "relative_strength": -3.082973, "rate_of_change": 0.060770425852538855, "market_dynamics": 0.797191, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.5, "close": 10.52, "volume": 27276}, "trend_line": 10.435167, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.504909, "activity_20": 10.478786, "activity_30": 10.461323}, "trend_signal": 1, "fair_value": 10.310424, "relative_strength": -1.005235, "rate_of_change": 0.05753096100580447, "market_dynamics": 0.73831, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.52, "high": 10.59, "low": 10.51, "close": 10.59, "volume": 111905}, "trend_line": 10.443167, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.522364, "activity_20": 10.491286, "activity_30": 10.471312}, "trend_signal": 1, "fair_value": 10.315083, "relative_strength": 2.124449, "rate_of_change": 0.07666384256237485, "market_dynamics": 0.794647, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.53, "close": 10.54, "volume": 46678}, "trend_line": 10.4495, "activity_lines": {"activity_5": 10.544, "activity_10": 10.528182, "activity_20": 10.498286, "activity_30": 10.477559}, "trend_signal": 1, "fair_value": 10.31877, "relative_strength": -1.252474, "rate_of_change": 0.060642523479703996, "market_dynamics": 0.772041, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.53, "close": 10.55, "volume": 327133}, "trend_line": 10.455833, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.534545, "activity_20": 10.505571, "activity_30": 10.484043}, "trend_signal": 1, "fair_value": 10.3225, "relative_strength": -4.194473, "rate_of_change": 0.06060577061103115, "market_dynamics": 0.877948, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.55, "high": 10.59, "low": 10.54, "close": 10.59, "volume": 12335}, "trend_line": 10.462833, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.546909, "activity_20": 10.516, "activity_30": 10.492699}, "trend_signal": 1, "fair_value": 10.326746, "relative_strength": -7.482074, "rate_of_change": 0.06694827662224208, "market_dynamics": 1.009146, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.61, "low": 10.56, "close": 10.58, "volume": 111152}, "trend_line": 10.469167, "activity_lines": {"activity_5": 10.572, "activity_10": 10.555455, "activity_20": 10.524619, "activity_30": 10.500258}, "trend_signal": 1, "fair_value": 10.330703, "relative_strength": -7.648009, "rate_of_change": 0.060538097090919146, "market_dynamics": 0.956852, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.605, "low": 10.57, "close": 10.6, "volume": 4539}, "trend_line": 10.477167, "activity_lines": {"activity_5": 10.582, "activity_10": 10.566182, "activity_20": 10.534524, "activity_30": 10.508699}, "trend_signal": 1, "fair_value": 10.334846, "relative_strength": -7.949439, "rate_of_change": 0.07641486662691614, "market_dynamics": 1.046049, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.59, "close": 10.6, "volume": 509294}, "trend_line": 10.483833, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.575091, "activity_20": 10.543619, "activity_30": 10.516624}, "trend_signal": 1, "fair_value": 10.338864, "relative_strength": -9.643851, "rate_of_change": 0.06362406936914292, "market_dynamics": 1.124641, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.61, "low": 10.59, "close": 10.61, "volume": 252619}, "trend_line": 10.490833, "activity_lines": {"activity_5": 10.6, "activity_10": 10.584182, "activity_20": 10.552905, "activity_30": 10.524763}, "trend_signal": 1, "fair_value": 10.34291, "relative_strength": -9.418704, "rate_of_change": 0.06676947257744065, "market_dynamics": 1.098575, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.6, "close": 10.61, "volume": 303441}, "trend_line": 10.4965, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.591636, "activity_20": 10.561238, "activity_30": 10.532452}, "trend_signal": 1, "fair_value": 10.346838, "relative_strength": -9.810296, "rate_of_change": 0.054018589372254594, "market_dynamics": 1.071035, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.61, "close": 10.62, "volume": 1249}, "trend_line": 10.502167, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.599091, "activity_20": 10.569619, "activity_30": 10.540419}, "trend_signal": 1, "fair_value": 10.350797, "relative_strength": -10.637635, "rate_of_change": 0.053989425046451246, "market_dynamics": 1.017778, "expectation": {"probability": 58.2893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8669dfd-eb3e-489d-ab02-5db0987fa63d/", "share_image": "https://sharemaestro.com/terminal/a8669dfd-eb3e-489d-ab02-5db0987fa63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}