{"ticker": {"uuid": "a867f9bd-4455-49d1-914f-2efbdf356e1b", "symbol": "FDVV", "name": "FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDVV rose 6.82%, moving from 58.17 to 62.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 62.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.14"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.42, "high": 62.2263, "low": 61.22, "close": 62.14, "volume": 3475921}, "trend_line": 57.934807, "activity_lines": {"activity_5": 61.220529, "activity_10": 60.833816, "activity_20": 59.592389, "activity_30": 58.84112}, "trend_signal": 1, "fair_value": 47.795019, "relative_strength": -0.452924, "rate_of_change": 0.37292907703340367, "market_dynamics": 0.944448, "expectation": {"probability": 62.3915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.759954, "high": 37.568564, "low": 36.705441, "close": 37.341427, "volume": 883131}, "trend_line": 34.713626, "activity_lines": {"activity_5": 36.584301, "activity_10": 36.043292, "activity_20": 35.383435, "activity_30": 35.056389}, "trend_signal": 1, "fair_value": 31.647918, "relative_strength": -2.15003, "rate_of_change": 0.4006089350678983, "market_dynamics": 1.512839, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.450453, "high": 37.931076, "low": 37.350512, "close": 37.723018, "volume": 890615}, "trend_line": 34.866929, "activity_lines": {"activity_5": 37.079764, "activity_10": 36.434163, "activity_20": 35.659424, "activity_30": 35.250543}, "trend_signal": 1, "fair_value": 31.744888, "relative_strength": -2.166356, "rate_of_change": 0.44162197288177585, "market_dynamics": 1.582022, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.750274, "high": 37.832044, "low": 36.941664, "close": 36.95075, "volume": 873666}, "trend_line": 34.968737, "activity_lines": {"activity_5": 37.140334, "activity_10": 36.623254, "activity_20": 35.839498, "activity_30": 35.384983}, "trend_signal": 1, "fair_value": 31.832386, "relative_strength": -2.015781, "rate_of_change": 0.29199015491154484, "market_dynamics": 1.658523, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.105203, "high": 37.276919, "low": 36.641843, "close": 36.796296, "volume": 1126668}, "trend_line": 35.035795, "activity_lines": {"activity_5": 37.093089, "activity_10": 36.735136, "activity_20": 35.984965, "activity_30": 35.50289}, "trend_signal": 1, "fair_value": 31.916791, "relative_strength": -2.169347, "rate_of_change": 0.1917655762059778, "market_dynamics": 1.507944, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.778125, "high": 36.878066, "low": 35.851404, "close": 36.169396, "volume": 816779}, "trend_line": 35.097645, "activity_lines": {"activity_5": 36.778125, "activity_10": 36.698668, "activity_20": 36.052936, "activity_30": 35.576026}, "trend_signal": 1, "fair_value": 31.998596, "relative_strength": -1.817716, "rate_of_change": 0.17653374213429363, "market_dynamics": 1.181916, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.260251, "high": 36.650928, "low": 35.978601, "close": 36.260251, "volume": 698725}, "trend_line": 35.139731, "activity_lines": {"activity_5": 36.532816, "activity_10": 36.659188, "activity_20": 36.120587, "activity_30": 35.651033}, "trend_signal": 1, "fair_value": 32.077304, "relative_strength": -2.313345, "rate_of_change": 0.11991117922583588, "market_dynamics": 0.772742, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.478304, "high": 37.329525, "low": 36.441962, "close": 37.159716, "volume": 778215}, "trend_line": 35.20351, "activity_lines": {"activity_5": 36.659408, "activity_10": 36.777629, "activity_20": 36.264708, "activity_30": 35.781354}, "trend_signal": 1, "fair_value": 32.163408, "relative_strength": -2.346144, "rate_of_change": 0.18150110483203133, "market_dynamics": 0.626919, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.168802, "high": 37.2324, "low": 36.387449, "close": 36.569159, "volume": 652544}, "trend_line": 35.254708, "activity_lines": {"activity_5": 36.6267, "activity_10": 36.750538, "activity_20": 36.341811, "activity_30": 35.869461}, "trend_signal": 1, "fair_value": 32.249248, "relative_strength": -2.642996, "rate_of_change": 0.14543436151679026, "market_dynamics": 0.226236, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.732698, "high": 37.059685, "low": 36.532817, "close": 36.630031, "volume": 731550}, "trend_line": 35.315336, "activity_lines": {"activity_5": 36.639722, "activity_10": 36.72609, "activity_20": 36.416835, "activity_30": 35.958191}, "trend_signal": 1, "fair_value": 32.335368, "relative_strength": -2.316616, "rate_of_change": 0.17197135769781793, "market_dynamics": 0.040941, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.630031, "high": 36.822291, "low": 35.61838, "close": 35.641268, "volume": 1029401}, "trend_line": 35.369054, "activity_lines": {"activity_5": 36.334242, "activity_10": 36.508866, "activity_20": 36.38961, "activity_30": 35.979219}, "trend_signal": 1, "fair_value": 32.41892, "relative_strength": -2.072616, "rate_of_change": 0.15210955376439397, "market_dynamics": -0.130854, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.494784, "high": 35.668733, "low": 35.02796, "close": 35.32999, "volume": 965546}, "trend_line": 35.391084, "activity_lines": {"activity_5": 35.96021, "activity_10": 36.255386, "activity_20": 36.327267, "activity_30": 35.976699}, "trend_signal": 1, "fair_value": 32.498404, "relative_strength": -2.252686, "rate_of_change": 0.062286087719510067, "market_dynamics": -0.454721, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.29337, "high": 35.339146, "low": 34.359537, "close": 35.046179, "volume": 1172708}, "trend_line": 35.458415, "activity_lines": {"activity_5": 35.553592, "activity_10": 35.986875, "activity_20": 36.231845, "activity_30": 35.954447}, "trend_signal": 1, "fair_value": 32.570765, "relative_strength": -3.468891, "rate_of_change": 0.19024848179276713, "market_dynamics": -0.564609, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.037023, "high": 35.842683, "low": 35.009558, "close": 35.494784, "volume": 881977}, "trend_line": 35.549166, "activity_lines": {"activity_5": 35.437412, "activity_10": 35.848599, "activity_20": 36.175822, "activity_30": 35.956793}, "trend_signal": 0, "fair_value": 32.646374, "relative_strength": -2.64349, "rate_of_change": 0.2559364258103397, "market_dynamics": -0.725351, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.613802, "high": 35.947968, "low": 34.789832, "close": 34.817298, "volume": 974396}, "trend_line": 35.607731, "activity_lines": {"activity_5": 35.167027, "activity_10": 35.613615, "activity_20": 36.049343, "activity_30": 35.909576}, "trend_signal": 0, "fair_value": 32.718276, "relative_strength": -2.145223, "rate_of_change": 0.16474366796678586, "market_dynamics": -0.807121, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.634194, "high": 34.89054, "low": 33.819837, "close": 33.965863, "volume": 1364522}, "trend_line": 35.597099, "activity_lines": {"activity_5": 34.73368, "activity_10": 35.259807, "activity_20": 35.842198, "activity_30": 35.803649}, "trend_signal": 0, "fair_value": 32.793151, "relative_strength": -2.059745, "rate_of_change": -0.02985868434020995, "market_dynamics": -0.802753, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.139812, "high": 35.860993, "low": 34.103191, "close": 35.75113, "volume": 1657074}, "trend_line": 35.644475, "activity_lines": {"activity_5": 35.007116, "activity_10": 35.270657, "activity_20": 35.810456, "activity_30": 35.813587}, "trend_signal": 0, "fair_value": 32.871834, "relative_strength": -2.508059, "rate_of_change": 0.13308949698400946, "market_dynamics": -0.699496, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.723665, "high": 35.741975, "low": 35.11942, "close": 35.577181, "volume": 763288}, "trend_line": 35.667146, "activity_lines": {"activity_5": 35.194493, "activity_10": 35.259137, "activity_20": 35.7631, "activity_30": 35.809245}, "trend_signal": 0, "fair_value": 32.941074, "relative_strength": -4.161678, "rate_of_change": 0.06360312502850035, "market_dynamics": -0.685492, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.494784, "high": 36.611721, "low": 35.421543, "close": 36.565945, "volume": 1699645}, "trend_line": 35.722176, "activity_lines": {"activity_5": 35.676058, "activity_10": 35.456166, "activity_20": 35.807454, "activity_30": 35.867232}, "trend_signal": 0, "fair_value": 33.014959, "relative_strength": -3.607121, "rate_of_change": 0.1542876461155457, "market_dynamics": -0.358125, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.565945, "high": 36.886378, "low": 36.492703, "close": 36.849757, "volume": 828291}, "trend_line": 35.786066, "activity_lines": {"activity_5": 36.180815, "activity_10": 35.704855, "activity_20": 35.876647, "activity_30": 35.939979}, "trend_signal": 0, "fair_value": 33.086208, "relative_strength": -3.695179, "rate_of_change": 0.1788524864778693, "market_dynamics": -0.165656, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.831446, "high": 37.463156, "low": 36.712428, "close": 37.426536, "volume": 1084732}, "trend_line": 35.883887, "activity_lines": {"activity_5": 36.742336, "activity_10": 36.054418, "activity_20": 35.99632, "activity_30": 36.045816}, "trend_signal": 1, "fair_value": 33.157031, "relative_strength": -2.891147, "rate_of_change": 0.2733494092365539, "market_dynamics": 0.040859, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.252586, "high": 37.41738, "low": 36.97793, "close": 37.270897, "volume": 1170800}, "trend_line": 35.990926, "activity_lines": {"activity_5": 37.021265, "activity_10": 36.343224, "activity_20": 36.097996, "activity_30": 36.135301}, "trend_signal": 1, "fair_value": 33.227215, "relative_strength": -3.400928, "rate_of_change": 0.2982926570914693, "market_dynamics": 0.396434, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.289207, "high": 38.680801, "low": 37.261742, "close": 38.43361, "volume": 1446324}, "trend_line": 36.127118, "activity_lines": {"activity_5": 37.586447, "activity_10": 36.808142, "activity_20": 36.310743, "activity_30": 36.292893}, "trend_signal": 1, "fair_value": 33.303861, "relative_strength": -2.599884, "rate_of_change": 0.37840649056932074, "market_dynamics": 0.612073, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.729537, "high": 39.265906, "low": 38.461353, "close": 39.025465, "volume": 1512659}, "trend_line": 36.28634, "activity_lines": {"activity_5": 38.158486, "activity_10": 37.319081, "activity_20": 36.576473, "activity_30": 36.479883}, "trend_signal": 1, "fair_value": 33.383991, "relative_strength": -1.876284, "rate_of_change": 0.44072710145326216, "market_dynamics": 0.936679, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.988474, "high": 39.302897, "low": 38.968406, "close": 39.099447, "volume": 965843}, "trend_line": 36.426119, "activity_lines": {"activity_5": 38.591217, "activity_10": 37.779277, "activity_20": 36.839369, "activity_30": 36.661374}, "trend_signal": 1, "fair_value": 33.463196, "relative_strength": -1.906018, "rate_of_change": 0.3852110739192688, "market_dynamics": 1.031082, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.92374, "high": 39.265906, "low": 38.766528, "close": 38.942235, "volume": 1280715}, "trend_line": 36.554356, "activity_lines": {"activity_5": 38.821565, "activity_10": 38.133032, "activity_20": 37.076325, "activity_30": 36.823704}, "trend_signal": 1, "fair_value": 33.537174, "relative_strength": -0.633085, "rate_of_change": 0.3520468376002357, "market_dynamics": 1.160517, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.905244, "high": 39.395375, "low": 38.831262, "close": 39.21042, "volume": 1174625}, "trend_line": 36.662992, "activity_lines": {"activity_5": 39.040261, "activity_10": 38.445069, "activity_20": 37.325618, "activity_30": 36.995063}, "trend_signal": 1, "fair_value": 33.612764, "relative_strength": -1.643617, "rate_of_change": 0.29719029929019725, "market_dynamics": 1.095676, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.21042, "high": 39.441613, "low": 38.600069, "close": 39.41387, "volume": 989469}, "trend_line": 36.808089, "activity_lines": {"activity_5": 39.197473, "activity_10": 38.7312, "activity_20": 37.58024, "activity_30": 37.172539}, "trend_signal": 1, "fair_value": 33.688751, "relative_strength": -2.1698, "rate_of_change": 0.39575875313176784, "market_dynamics": 0.948513, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.4971, "high": 40.005726, "low": 39.441613, "close": 39.820771, "volume": 1395519}, "trend_line": 36.931922, "activity_lines": {"activity_5": 39.424967, "activity_10": 39.021555, "activity_20": 37.86288, "activity_30": 37.366906}, "trend_signal": 1, "fair_value": 33.772527, "relative_strength": -2.036798, "rate_of_change": 0.3364287670571478, "market_dynamics": 1.023423, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.830018, "high": 40.117901, "low": 39.432366, "close": 39.839266, "volume": 1367505}, "trend_line": 37.06273, "activity_lines": {"activity_5": 39.605607, "activity_10": 39.256094, "activity_20": 38.131797, "activity_30": 37.554476}, "trend_signal": 1, "fair_value": 33.849318, "relative_strength": -3.228942, "rate_of_change": 0.35418681973822486, "market_dynamics": 1.086014, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.78378, "high": 40.033376, "low": 39.479437, "close": 39.940991, "volume": 1280725}, "trend_line": 37.168765, "activity_lines": {"activity_5": 39.770833, "activity_10": 39.454774, "activity_20": 38.39512, "activity_30": 37.74017}, "trend_signal": 1, "fair_value": 33.924407, "relative_strength": -4.142218, "rate_of_change": 0.2860960323214144, "market_dynamics": 1.163896, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.968735, "high": 40.35714, "low": 39.33064, "close": 40.125946, "volume": 1956062}, "trend_line": 37.261582, "activity_lines": {"activity_5": 39.931127, "activity_10": 39.641364, "activity_20": 38.655584, "activity_30": 37.930956}, "trend_signal": 1, "fair_value": 34.000225, "relative_strength": -3.228021, "rate_of_change": 0.24971774015089443, "market_dynamics": 1.41057, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.033469, "high": 40.773196, "low": 39.857762, "close": 40.671563, "volume": 1238279}, "trend_line": 37.359867, "activity_lines": {"activity_5": 40.212258, "activity_10": 39.875248, "activity_20": 38.945172, "activity_30": 38.150955}, "trend_signal": 1, "fair_value": 34.081016, "relative_strength": -3.364471, "rate_of_change": 0.2637703358918153, "market_dynamics": 1.506045, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.653067, "high": 40.873903, "low": 40.227671, "close": 40.865765, "volume": 1598912}, "trend_line": 37.490368, "activity_lines": {"activity_5": 40.474278, "activity_10": 40.103751, "activity_20": 39.226469, "activity_30": 38.377142}, "trend_signal": 1, "fair_value": 34.158353, "relative_strength": -3.684215, "rate_of_change": 0.3493079887034804, "market_dynamics": 1.660532, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.782536, "high": 41.418965, "low": 40.468113, "close": 41.152445, "volume": 1384027}, "trend_line": 37.635573, "activity_lines": {"activity_5": 40.76219, "activity_10": 40.350918, "activity_20": 39.509493, "activity_30": 38.613405}, "trend_signal": 1, "fair_value": 34.231652, "relative_strength": -2.647941, "rate_of_change": 0.38731281592115674, "market_dynamics": 1.787944, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.087711, "high": 41.577749, "low": 41.018353, "close": 41.237525, "volume": 1140500}, "trend_line": 37.80451, "activity_lines": {"activity_5": 40.990918, "activity_10": 40.576227, "activity_20": 39.770452, "activity_30": 38.845789}, "trend_signal": 1, "fair_value": 34.307163, "relative_strength": -2.291233, "rate_of_change": 0.4488758547664457, "market_dynamics": 1.741921, "expectation": {"probability": 60.1035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.424035, "high": 42.137439, "low": 41.265501, "close": 41.862336, "volume": 1500730}, "trend_line": 37.991246, "activity_lines": {"activity_5": 41.341481, "activity_10": 40.873405, "activity_20": 40.05629, "activity_30": 39.107584}, "trend_signal": 1, "fair_value": 34.382696, "relative_strength": -2.876347, "rate_of_change": 0.49395164756796545, "market_dynamics": 1.815982, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.834359, "high": 42.356496, "low": 41.573244, "close": 42.254008, "volume": 1012358}, "trend_line": 38.161056, "activity_lines": {"activity_5": 41.706841, "activity_10": 41.19358, "activity_20": 40.350329, "activity_30": 39.382601}, "trend_signal": 1, "fair_value": 34.460417, "relative_strength": -2.22107, "rate_of_change": 0.44697138914581885, "market_dynamics": 1.720346, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.328612, "high": 42.328612, "low": 41.545267, "close": 41.93694, "volume": 1428256}, "trend_line": 38.339982, "activity_lines": {"activity_5": 41.861016, "activity_10": 41.404467, "activity_20": 40.582376, "activity_30": 39.626207}, "trend_signal": 1, "fair_value": 34.533575, "relative_strength": -1.989789, "rate_of_change": 0.4688706727612491, "market_dynamics": 1.632532, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.983568, "high": 42.095474, "low": 41.07899, "close": 41.181571, "volume": 1183931}, "trend_line": 38.4917, "activity_lines": {"activity_5": 41.691989, "activity_10": 41.439538, "activity_20": 40.716908, "activity_30": 39.809535}, "trend_signal": 1, "fair_value": 34.599145, "relative_strength": -2.207995, "rate_of_change": 0.39571745234518485, "market_dynamics": 1.262054, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.535942, "high": 41.563918, "low": 40.416877, "close": 40.612714, "volume": 1751683}, "trend_line": 38.657415, "activity_lines": {"activity_5": 41.331402, "activity_10": 41.346775, "activity_20": 40.776635, "activity_30": 39.946375}, "trend_signal": 1, "fair_value": 34.661447, "relative_strength": -0.411887, "rate_of_change": 0.43052138512977794, "market_dynamics": 0.76399, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.780573, "high": 41.582569, "low": 40.622039, "close": 41.41471, "volume": 1553372}, "trend_line": 38.860239, "activity_lines": {"activity_5": 41.2798, "activity_10": 41.387617, "activity_20": 40.89757, "activity_30": 40.124265}, "trend_signal": 1, "fair_value": 34.728189, "relative_strength": -0.976573, "rate_of_change": 0.5246703640168379, "market_dynamics": 0.369904, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.582569, "high": 41.907937, "low": 40.908426, "close": 41.759755, "volume": 1212590}, "trend_line": 39.084025, "activity_lines": {"activity_5": 41.373056, "activity_10": 41.467762, "activity_20": 41.031635, "activity_30": 40.31133}, "trend_signal": 1, "fair_value": 34.79176, "relative_strength": -0.670561, "rate_of_change": 0.5758739672187733, "market_dynamics": -0.062189, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.927614, "high": 42.851775, "low": 41.88509, "close": 42.720285, "volume": 1066198}, "trend_line": 39.324875, "activity_lines": {"activity_5": 41.819438, "activity_10": 41.702763, "activity_20": 41.241339, "activity_30": 40.545928}, "trend_signal": 1, "fair_value": 34.861865, "relative_strength": -0.203858, "rate_of_change": 0.6162364290781254, "market_dynamics": -0.061061, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.934772, "high": 43.72735, "low": 42.776238, "close": 43.578234, "volume": 1286023}, "trend_line": 39.616906, "activity_lines": {"activity_5": 42.499581, "activity_10": 42.060037, "activity_20": 41.515159, "activity_30": 40.820338}, "trend_signal": 1, "fair_value": 34.938278, "relative_strength": 0.166808, "rate_of_change": 0.7426113878302258, "market_dynamics": 0.119139, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.58756, "high": 43.699466, "low": 43.009377, "close": 43.354421, "volume": 1338869}, "trend_line": 39.929858, "activity_lines": {"activity_5": 42.945341, "activity_10": 42.332512, "activity_20": 41.746335, "activity_30": 41.061468}, "trend_signal": 1, "fair_value": 35.012394, "relative_strength": -0.326128, "rate_of_change": 0.7899455853518768, "market_dynamics": 0.261129, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.540932, "high": 43.662164, "low": 42.986063, "close": 43.634188, "volume": 998707}, "trend_line": 40.192627, "activity_lines": {"activity_5": 43.301577, "activity_10": 42.617365, "activity_20": 41.983146, "activity_30": 41.300457}, "trend_signal": 1, "fair_value": 35.085289, "relative_strength": 0.71131, "rate_of_change": 0.6580764699939545, "market_dynamics": 0.414606, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.820698, "high": 43.901271, "low": 43.204374, "close": 43.662164, "volume": 1475638}, "trend_line": 40.462126, "activity_lines": {"activity_5": 43.519173, "activity_10": 42.875089, "activity_20": 42.201555, "activity_30": 41.524298}, "trend_signal": 1, "fair_value": 35.158203, "relative_strength": -0.452443, "rate_of_change": 0.6705185008185609, "market_dynamics": 0.577591, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.596885, "high": 44.179732, "low": 43.330082, "close": 43.951256, "volume": 1422928}, "trend_line": 40.708303, "activity_lines": {"activity_5": 43.706305, "activity_10": 43.159772, "activity_20": 42.427267, "activity_30": 41.749403}, "trend_signal": 1, "fair_value": 35.24106, "relative_strength": -1.372772, "rate_of_change": 0.6084134086281155, "market_dynamics": 0.613649, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.923279, "high": 44.54809, "low": 43.811373, "close": 44.108857, "volume": 1432185}, "trend_line": 40.950273, "activity_lines": {"activity_5": 43.863907, "activity_10": 43.436486, "activity_20": 42.64832, "activity_30": 41.968794}, "trend_signal": 1, "fair_value": 35.318908, "relative_strength": -1.626851, "rate_of_change": 0.5943996240766951, "market_dynamics": 0.676999, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.127635, "high": 44.41869, "low": 43.752644, "close": 43.92108, "volume": 1711832}, "trend_line": 41.166758, "activity_lines": {"activity_5": 43.923541, "activity_10": 43.625836, "activity_20": 42.831158, "activity_30": 42.160459}, "trend_signal": 1, "fair_value": 35.393981, "relative_strength": -1.950109, "rate_of_change": 0.5286533743010668, "market_dynamics": 0.792077, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.118246, "high": 44.526662, "low": 43.864747, "close": 44.428079, "volume": 1541332}, "trend_line": 41.405331, "activity_lines": {"activity_5": 44.114397, "activity_10": 43.847214, "activity_20": 43.043328, "activity_30": 42.370866}, "trend_signal": 1, "fair_value": 35.472195, "relative_strength": -2.614615, "rate_of_change": 0.5795282689008332, "market_dynamics": 0.816111, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.437467, "high": 45.517186, "low": 44.381134, "close": 45.244909, "volume": 1658662}, "trend_line": 41.632374, "activity_lines": {"activity_5": 44.524605, "activity_10": 44.162319, "activity_20": 43.312806, "activity_30": 42.618581}, "trend_signal": 1, "fair_value": 35.557814, "relative_strength": -1.721677, "rate_of_change": 0.5483424344560895, "market_dynamics": 1.039265, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.395131, "high": 45.911518, "low": 45.057132, "close": 45.169798, "volume": 1918758}, "trend_line": 41.837185, "activity_lines": {"activity_5": 44.804259, "activity_10": 44.400401, "activity_20": 43.553352, "activity_30": 42.846802}, "trend_signal": 1, "fair_value": 35.641379, "relative_strength": 0.115378, "rate_of_change": 0.4919512877166203, "market_dynamics": 1.320389, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.376353, "high": 45.761297, "low": 44.690967, "close": 45.273076, "volume": 1641914}, "trend_line": 42.042973, "activity_lines": {"activity_5": 45.037102, "activity_10": 44.612724, "activity_20": 43.783239, "activity_30": 43.068473}, "trend_signal": 1, "fair_value": 35.72501, "relative_strength": 1.196267, "rate_of_change": 0.49187821790592606, "market_dynamics": 1.575993, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.273076, "high": 45.967851, "low": 44.33419, "close": 44.756689, "volume": 1783638}, "trend_line": 42.236788, "activity_lines": {"activity_5": 45.020203, "activity_10": 44.700344, "activity_20": 43.944324, "activity_30": 43.243551}, "trend_signal": 1, "fair_value": 35.804029, "relative_strength": 2.205449, "rate_of_change": 0.4609926134386206, "market_dynamics": 1.668284, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.10425, "high": 44.624212, "low": 43.076083, "close": 44.484412, "volume": 2518680}, "trend_line": 42.412587, "activity_lines": {"activity_5": 44.856837, "activity_10": 44.712962, "activity_20": 44.06272, "activity_30": 43.388559}, "trend_signal": 1, "fair_value": 35.878971, "relative_strength": 1.572875, "rate_of_change": 0.41622246464386675, "market_dynamics": 1.385306, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.540745, "high": 46.099295, "low": 44.362357, "close": 46.071129, "volume": 2205691}, "trend_line": 42.634496, "activity_lines": {"activity_5": 45.218621, "activity_10": 44.998616, "activity_20": 44.319746, "activity_30": 43.624594}, "trend_signal": 1, "fair_value": 35.967446, "relative_strength": 1.17144, "rate_of_change": 0.5232149597476724, "market_dynamics": 1.241523, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.080518, "high": 46.859793, "low": 46.063148, "close": 46.831626, "volume": 2081996}, "trend_line": 42.868191, "activity_lines": {"activity_5": 45.778822, "activity_10": 45.378743, "activity_20": 44.631023, "activity_30": 43.895377}, "trend_signal": 1, "fair_value": 36.057544, "relative_strength": 1.417065, "rate_of_change": 0.548135950756881, "market_dynamics": 1.185029, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.925515, "high": 47.085126, "low": 46.39035, "close": 47.056959, "volume": 1970354}, "trend_line": 43.108781, "activity_lines": {"activity_5": 46.303347, "activity_10": 45.747469, "activity_20": 44.940453, "activity_30": 44.16562}, "trend_signal": 1, "fair_value": 36.148868, "relative_strength": 1.625678, "rate_of_change": 0.5612319866728163, "market_dynamics": 1.321538, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.728349, "high": 46.80346, "low": 45.409402, "close": 45.432686, "volume": 1973522}, "trend_line": 43.291838, "activity_lines": {"activity_5": 46.167521, "activity_10": 45.767271, "activity_20": 45.067212, "activity_30": 44.315549}, "trend_signal": 1, "fair_value": 36.234064, "relative_strength": 2.332087, "rate_of_change": 0.42463970391553874, "market_dynamics": 1.197182, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.780074, "high": 46.87397, "low": 45.254298, "close": 46.841015, "volume": 1782255}, "trend_line": 43.515673, "activity_lines": {"activity_5": 46.456072, "activity_10": 46.015649, "activity_20": 45.305145, "activity_30": 44.544528}, "trend_signal": 1, "fair_value": 36.328689, "relative_strength": 1.443132, "rate_of_change": 0.5170374147662687, "market_dynamics": 1.000045, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.897348, "high": 47.535791, "low": 46.784307, "close": 47.282292, "volume": 1686202}, "trend_line": 43.736031, "activity_lines": {"activity_5": 46.734608, "activity_10": 46.300388, "activity_20": 45.559265, "activity_30": 44.787536}, "trend_signal": 1, "fair_value": 36.425268, "relative_strength": 0.981222, "rate_of_change": 0.5063876640492206, "market_dynamics": 0.771898, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.376743, "high": 47.841443, "low": 47.348407, "close": 47.565645, "volume": 2155539}, "trend_line": 43.95936, "activity_lines": {"activity_5": 47.026851, "activity_10": 46.599602, "activity_20": 45.814074, "activity_30": 45.034608}, "trend_signal": 1, "fair_value": 36.52514, "relative_strength": 1.026573, "rate_of_change": 0.5106293252810244, "market_dynamics": 0.631397, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.57509, "high": 47.839554, "low": 47.31535, "close": 47.716767, "volume": 1966573}, "trend_line": 44.178171, "activity_lines": {"activity_5": 47.320534, "activity_10": 46.882731, "activity_20": 46.060201, "activity_30": 45.277021}, "trend_signal": 1, "fair_value": 36.623737, "relative_strength": 1.066735, "rate_of_change": 0.49775747417615346, "market_dynamics": 0.884101, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.622316, "high": 48.264585, "low": 47.320072, "close": 48.236249, "volume": 2072401}, "trend_line": 44.411462, "activity_lines": {"activity_5": 47.74339, "activity_10": 47.215882, "activity_20": 46.336096, "activity_30": 45.538833}, "trend_signal": 1, "fair_value": 36.721562, "relative_strength": 1.007089, "rate_of_change": 0.5280684888471305, "market_dynamics": 1.068719, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.255139, "high": 48.901847, "low": 48.189024, "close": 48.850182, "volume": 2378651}, "trend_line": 44.64439, "activity_lines": {"activity_5": 48.183986, "activity_10": 47.597392, "activity_20": 46.647214, "activity_30": 45.825202}, "trend_signal": 1, "fair_value": 36.820642, "relative_strength": 1.421263, "rate_of_change": 0.524477217165247, "market_dynamics": 1.302652, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.850182, "high": 48.935188, "low": 48.066237, "close": 48.132353, "volume": 1873448}, "trend_line": 44.840335, "activity_lines": {"activity_5": 48.251361, "activity_10": 47.769009, "activity_20": 46.865129, "activity_30": 46.050231}, "trend_signal": 1, "fair_value": 36.91605, "relative_strength": 0.905317, "rate_of_change": 0.4389017298702072, "market_dynamics": 1.180696, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.245694, "high": 48.500713, "low": 47.452304, "close": 47.527865, "volume": 1964812}, "trend_line": 45.026699, "activity_lines": {"activity_5": 48.06057, "activity_10": 47.793244, "activity_20": 47.004188, "activity_30": 46.223621}, "trend_signal": 1, "fair_value": 37.003535, "relative_strength": 1.037009, "rate_of_change": 0.4156168770817558, "market_dynamics": 0.884774, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.678987, "high": 49.271907, "low": 47.41934, "close": 49.199652, "volume": 3089380}, "trend_line": 45.293968, "activity_lines": {"activity_5": 48.429559, "activity_10": 48.10878, "activity_20": 47.285432, "activity_30": 46.492843}, "trend_signal": 1, "fair_value": 37.101408, "relative_strength": -0.165582, "rate_of_change": 0.5935789341341653, "market_dynamics": 0.930999, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.246877, "high": 49.275402, "low": 48.321255, "close": 48.500713, "volume": 2616058}, "trend_line": 45.556902, "activity_lines": {"activity_5": 48.46671, "activity_10": 48.258279, "activity_20": 47.475869, "activity_30": 46.69973}, "trend_signal": 1, "fair_value": 37.19792, "relative_strength": 0.492545, "rate_of_change": 0.5805055542936784, "market_dynamics": 0.706656, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.510158, "high": 49.506524, "low": 48.45821, "close": 49.445225, "volume": 2315987}, "trend_line": 45.824585, "activity_lines": {"activity_5": 48.801068, "activity_10": 48.523724, "activity_20": 47.734452, "activity_30": 46.95059}, "trend_signal": 1, "fair_value": 37.3024, "relative_strength": 0.747023, "rate_of_change": 0.5875794627123638, "market_dynamics": 0.72818, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.671908, "high": 49.853254, "low": 49.265768, "close": 49.709689, "volume": 1651691}, "trend_line": 46.089583, "activity_lines": {"activity_5": 49.18391, "activity_10": 48.789905, "activity_20": 47.994331, "activity_30": 47.201242}, "trend_signal": 1, "fair_value": 37.409944, "relative_strength": 0.105482, "rate_of_change": 0.5782878339214605, "market_dynamics": 0.879913, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.728579, "high": 49.78525, "low": 49.039085, "close": 49.161871, "volume": 2341540}, "trend_line": 46.304303, "activity_lines": {"activity_5": 49.278991, "activity_10": 48.912348, "activity_20": 48.180776, "activity_30": 47.399454}, "trend_signal": 1, "fair_value": 37.507247, "relative_strength": -1.826922, "rate_of_change": 0.465875336732814, "market_dynamics": 0.549361, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.161871, "high": 49.190207, "low": 48.377926, "close": 48.623499, "volume": 3069492}, "trend_line": 46.472478, "activity_lines": {"activity_5": 49.085681, "activity_10": 48.907883, "activity_20": 48.296937, "activity_30": 47.549079}, "trend_signal": 1, "fair_value": 37.603358, "relative_strength": -2.273519, "rate_of_change": 0.3631951872809857, "market_dynamics": 0.405084, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.651835, "high": 48.688671, "low": 46.744887, "close": 47.536365, "volume": 3168143}, "trend_line": 46.611876, "activity_lines": {"activity_5": 48.568402, "activity_10": 48.689272, "activity_20": 48.293608, "activity_30": 47.617717}, "trend_signal": 1, "fair_value": 37.688706, "relative_strength": -2.602548, "rate_of_change": 0.2999581817005753, "market_dynamics": -0.005096, "expectation": {"probability": 61.8118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.498222, "high": 48.356451, "low": 47.288433, "close": 48.013159, "volume": 1907870}, "trend_line": 46.757842, "activity_lines": {"activity_5": 48.274346, "activity_10": 48.570075, "activity_20": 48.32245, "activity_30": 47.708122}, "trend_signal": 1, "fair_value": 37.774855, "relative_strength": -2.204093, "rate_of_change": 0.3131519529486311, "market_dynamics": -0.446935, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.612652, "high": 48.156198, "low": 47.307504, "close": 48.118054, "volume": 2864353}, "trend_line": 46.906372, "activity_lines": {"activity_5": 48.110725, "activity_10": 48.485168, "activity_20": 48.34448, "activity_30": 47.795878}, "trend_signal": 1, "fair_value": 37.858817, "relative_strength": -1.414781, "rate_of_change": 0.3176579449496428, "market_dynamics": -0.703616, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.375523, "high": 48.584549, "low": 46.935605, "close": 47.059571, "volume": 2841856}, "trend_line": 47.009982, "activity_lines": {"activity_5": 47.700385, "activity_10": 48.208071, "activity_20": 48.255954, "activity_30": 47.805762}, "trend_signal": 1, "fair_value": 37.934564, "relative_strength": -1.628512, "rate_of_change": 0.22088683388261904, "market_dynamics": -0.991353, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.754423, "high": 48.594848, "low": 46.735351, "close": 48.518561, "volume": 2645279}, "trend_line": 47.156972, "activity_lines": {"activity_5": 47.916529, "activity_10": 48.204758, "activity_20": 48.305294, "activity_30": 47.903089}, "trend_signal": 1, "fair_value": 38.029068, "relative_strength": -1.443473, "rate_of_change": 0.3126782733080017, "market_dynamics": -1.002986, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.604384, "high": 49.22126, "low": 48.570818, "close": 49.023963, "volume": 2976229}, "trend_line": 47.327068, "activity_lines": {"activity_5": 48.308136, "activity_10": 48.30572, "activity_20": 48.395807, "activity_30": 48.02354}, "trend_signal": 1, "fair_value": 38.123512, "relative_strength": -2.070441, "rate_of_change": 0.360701700694425, "market_dynamics": -0.81126, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.432738, "high": 48.67104, "low": 48.041767, "close": 48.156198, "volume": 2690528}, "trend_line": 47.451339, "activity_lines": {"activity_5": 48.311315, "activity_10": 48.239393, "activity_20": 48.386575, "activity_30": 48.077033}, "trend_signal": 1, "fair_value": 38.208928, "relative_strength": -2.784418, "rate_of_change": 0.262579122797128, "market_dynamics": -0.830508, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.536365, "high": 48.880925, "low": 47.32505, "close": 48.518561, "volume": 4047875}, "trend_line": 47.560461, "activity_lines": {"activity_5": 48.425745, "activity_10": 48.262388, "activity_20": 48.405591, "activity_30": 48.145886}, "trend_signal": 1, "fair_value": 38.298207, "relative_strength": -1.882821, "rate_of_change": 0.22996611328502084, "market_dynamics": -0.623114, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.709279, "high": 49.452601, "low": 48.537728, "close": 49.281432, "volume": 2415782}, "trend_line": 47.697515, "activity_lines": {"activity_5": 48.767766, "activity_10": 48.445742, "activity_20": 48.491374, "activity_30": 48.256916}, "trend_signal": 1, "fair_value": 38.395841, "relative_strength": -1.787581, "rate_of_change": 0.28816793848992805, "market_dynamics": -0.579881, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.310039, "high": 49.910704, "low": 49.228221, "close": 49.329111, "volume": 2765446}, "trend_line": 47.832716, "activity_lines": {"activity_5": 48.977555, "activity_10": 48.635592, "activity_20": 48.573528, "activity_30": 48.36218}, "trend_signal": 1, "fair_value": 38.492241, "relative_strength": -0.119202, "rate_of_change": 0.2834550185685669, "market_dynamics": -0.496774, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.348183, "high": 49.502664, "low": 48.346915, "close": 49.033499, "volume": 2712369}, "trend_line": 47.975277, "activity_lines": {"activity_5": 49.03477, "activity_10": 48.758865, "activity_20": 48.619851, "activity_30": 48.43965}, "trend_signal": 1, "fair_value": 38.585646, "relative_strength": 0.202137, "rate_of_change": 0.29804078028937475, "market_dynamics": -0.415503, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.233752, "high": 49.310039, "low": 47.338114, "close": 48.337379, "volume": 3040793}, "trend_line": 48.103709, "activity_lines": {"activity_5": 48.85931, "activity_10": 48.728351, "activity_20": 48.596079, "activity_30": 48.463012}, "trend_signal": 1, "fair_value": 38.678219, "relative_strength": 1.852484, "rate_of_change": 0.26770455124209847, "market_dynamics": -0.591577, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.917801, "high": 48.180037, "low": 46.490988, "close": 47.412399, "volume": 3987282}, "trend_line": 48.148418, "activity_lines": {"activity_5": 48.363444, "activity_10": 48.523763, "activity_20": 48.486657, "activity_30": 48.418411}, "trend_signal": 1, "fair_value": 38.757223, "relative_strength": 2.169151, "rate_of_change": 0.09294293710282807, "market_dynamics": -0.623176, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.450543, "high": 48.270628, "low": 47.408629, "close": 47.745201, "volume": 2991809}, "trend_line": 48.178871, "activity_lines": {"activity_5": 48.052256, "activity_10": 48.392514, "activity_20": 48.412358, "activity_30": 48.392397}, "trend_signal": 0, "fair_value": 38.83226, "relative_strength": 2.286141, "rate_of_change": 0.06324818397979638, "market_dynamics": -0.83571, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.081774, "high": 48.307758, "low": 47.16822, "close": 47.235534, "volume": 2523613}, "trend_line": 48.184823, "activity_lines": {"activity_5": 47.673595, "activity_10": 48.156133, "activity_20": 48.288485, "activity_30": 48.331537}, "trend_signal": 0, "fair_value": 38.903033, "relative_strength": 2.633112, "rate_of_change": 0.012353963213460571, "market_dynamics": -0.940263, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.985509, "high": 47.918296, "low": 43.056747, "close": 43.167816, "volume": 3985881}, "trend_line": 48.109327, "activity_lines": {"activity_5": 46.0786, "activity_10": 47.203494, "activity_20": 47.786562, "activity_30": 48.007859}, "trend_signal": 0, "fair_value": 38.949671, "relative_strength": 3.062705, "rate_of_change": -0.15668004010308623, "market_dynamics": -0.928924, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.802294, "high": 45.369962, "low": 41.1705, "close": 44.485257, "volume": 5176048}, "trend_line": 48.030802, "activity_lines": {"activity_5": 45.313797, "activity_10": 46.596866, "activity_20": 47.435506, "activity_30": 47.774048}, "trend_signal": 0, "fair_value": 39.007471, "relative_strength": 0.468099, "rate_of_change": -0.16322198811885077, "market_dynamics": -0.928924, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.196867, "high": 45.418043, "low": 44.022903, "close": 44.773748, "volume": 1978506}, "trend_line": 47.947184, "activity_lines": {"activity_5": 44.901966, "activity_10": 46.109435, "activity_20": 47.135543, "activity_30": 47.563915}, "trend_signal": 0, "fair_value": 39.070781, "relative_strength": 2.518689, "rate_of_change": -0.17409245009067578, "market_dynamics": -0.984492, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.494873, "high": 45.956559, "low": 43.437074, "close": 45.870012, "volume": 2598873}, "trend_line": 47.890663, "activity_lines": {"activity_5": 45.031466, "activity_10": 45.889412, "activity_20": 46.963491, "activity_30": 47.429904}, "trend_signal": 0, "fair_value": 39.148827, "relative_strength": 0.388914, "rate_of_change": -0.11788179259911591, "market_dynamics": -1.036065, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.946943, "high": 46.971085, "low": 45.291781, "close": 46.870113, "volume": 3400734}, "trend_line": 47.862441, "activity_lines": {"activity_5": 45.619346, "activity_10": 45.913252, "activity_20": 46.902362, "activity_30": 47.364062}, "trend_signal": 0, "fair_value": 39.229955, "relative_strength": -0.339549, "rate_of_change": -0.058930067432991326, "market_dynamics": -1.014397, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.735484, "high": 47.311504, "low": 46.177735, "close": 47.004742, "volume": 3037762}, "trend_line": 47.821391, "activity_lines": {"activity_5": 46.276463, "activity_10": 46.006278, "activity_20": 46.862404, "activity_30": 47.308727}, "trend_signal": 0, "fair_value": 39.317493, "relative_strength": 0.36999, "rate_of_change": -0.08576662439761164, "market_dynamics": -0.951627, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.110623, "high": 48.899164, "low": 47.687215, "close": 48.899164, "volume": 3874300}, "trend_line": 47.823024, "activity_lines": {"activity_5": 47.30926, "activity_10": 46.480632, "activity_20": 47.005399, "activity_30": 47.378261}, "trend_signal": 0, "fair_value": 39.419115, "relative_strength": -0.807591, "rate_of_change": 0.003414789837456253, "market_dynamics": -0.512723, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.552975, "high": 48.923686, "low": 47.216302, "close": 47.59134, "volume": 3522766}, "trend_line": 47.80499, "activity_lines": {"activity_5": 47.611855, "activity_10": 46.706985, "activity_20": 47.019621, "activity_30": 47.363313}, "trend_signal": 0, "fair_value": 39.499377, "relative_strength": -0.927827, "rate_of_change": -0.0377098696226322, "market_dynamics": -0.195402, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.033692, "high": 48.46162, "low": 47.831748, "close": 48.30295, "volume": 2392275}, "trend_line": 47.830826, "activity_lines": {"activity_5": 47.963813, "activity_10": 47.059468, "activity_20": 47.104123, "activity_30": 47.39544}, "trend_signal": 0, "fair_value": 39.586871, "relative_strength": -1.158224, "rate_of_change": 0.054044567314009063, "market_dynamics": 0.00796, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.283717, "high": 49.139573, "low": 48.052925, "close": 49.043409, "volume": 2812894}, "trend_line": 47.825618, "activity_lines": {"activity_5": 48.400396, "activity_10": 47.536439, "activity_20": 47.253224, "activity_30": 47.473671}, "trend_signal": 0, "fair_value": 39.689917, "relative_strength": -1.254545, "rate_of_change": -0.010888375626218978, "market_dynamics": 0.280479, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.12034, "high": 49.716554, "low": 49.00504, "close": 49.178038, "volume": 3149990}, "trend_line": 47.848195, "activity_lines": {"activity_5": 48.736968, "activity_10": 48.005018, "activity_20": 47.412647, "activity_30": 47.560924}, "trend_signal": 0, "fair_value": 39.809486, "relative_strength": -0.637145, "rate_of_change": 0.047206917430734074, "market_dynamics": 0.33915, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.428063, "high": 49.678089, "low": 49.101107, "close": 49.2617, "volume": 3560281}, "trend_line": 47.842078, "activity_lines": {"activity_5": 48.956541, "activity_10": 48.379531, "activity_20": 47.579305, "activity_30": 47.652118}, "trend_signal": 0, "fair_value": 39.919726, "relative_strength": -0.328275, "rate_of_change": -0.012784181305054775, "market_dynamics": 0.569103, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.2617, "high": 50.440372, "low": 49.014713, "close": 50.290007, "volume": 4973976}, "trend_line": 47.861422, "activity_lines": {"activity_5": 49.494714, "activity_10": 48.854165, "activity_20": 47.838632, "activity_30": 47.810049}, "trend_signal": 0, "fair_value": 40.038688, "relative_strength": -1.663194, "rate_of_change": 0.04043302634136565, "market_dynamics": 0.901855, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.31911, "high": 51.648147, "low": 50.144492, "close": 51.589941, "volume": 2728246}, "trend_line": 47.942357, "activity_lines": {"activity_5": 50.286288, "activity_10": 49.464854, "activity_20": 48.213327, "activity_30": 48.050598}, "trend_signal": 1, "fair_value": 40.165422, "relative_strength": -0.835989, "rate_of_change": 0.1691027901344088, "market_dynamics": 1.005827, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.512333, "high": 51.827907, "low": 50.954526, "close": 51.609343, "volume": 3831281}, "trend_line": 48.041886, "activity_lines": {"activity_5": 50.865196, "activity_10": 49.975073, "activity_20": 48.578877, "activity_30": 48.287178}, "trend_signal": 1, "fair_value": 40.293289, "relative_strength": -0.547112, "rate_of_change": 0.20760139097874739, "market_dynamics": 1.151713, "expectation": {"probability": 62.5778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.531735, "high": 51.977982, "low": 50.910871, "close": 51.735457, "volume": 5428559}, "trend_line": 48.181855, "activity_lines": {"activity_5": 51.31508, "activity_10": 50.422054, "activity_20": 48.94558, "activity_30": 48.525473}, "trend_signal": 1, "fair_value": 40.417537, "relative_strength": -0.913382, "rate_of_change": 0.2913478459192894, "market_dynamics": 1.313568, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.880972, "high": 52.565183, "low": 51.749135, "close": 52.550341, "volume": 4599099}, "trend_line": 48.333095, "activity_lines": {"activity_5": 51.866097, "activity_10": 50.931182, "activity_20": 49.377024, "activity_30": 48.807311}, "trend_signal": 1, "fair_value": 40.538825, "relative_strength": -0.817532, "rate_of_change": 0.3138940997601719, "market_dynamics": 1.365641, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.560042, "high": 52.657246, "low": 51.279509, "close": 51.473529, "volume": 5376073}, "trend_line": 48.444944, "activity_lines": {"activity_5": 51.838934, "activity_10": 51.178141, "activity_20": 49.685853, "activity_30": 49.009919}, "trend_signal": 1, "fair_value": 40.654892, "relative_strength": -0.395048, "rate_of_change": 0.2314128652427481, "market_dynamics": 1.504688, "expectation": {"probability": 63.948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.648147, "high": 52.666753, "low": 51.648147, "close": 52.627949, "volume": 4827328}, "trend_line": 48.630556, "activity_lines": {"activity_5": 52.117676, "activity_10": 51.56441, "activity_20": 50.085288, "activity_30": 49.279791}, "trend_signal": 1, "fair_value": 40.769615, "relative_strength": -0.588307, "rate_of_change": 0.3831400857848014, "market_dynamics": 1.563582, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.715258, "high": 53.248037, "low": 52.356321, "close": 53.064494, "volume": 4049128}, "trend_line": 48.782088, "activity_lines": {"activity_5": 52.472733, "activity_10": 51.951414, "activity_20": 50.503047, "activity_30": 49.565851}, "trend_signal": 1, "fair_value": 40.888874, "relative_strength": -0.700345, "rate_of_change": 0.3115983292479796, "market_dynamics": 1.535475, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.093597, "high": 53.733863, "low": 52.678976, "close": 53.646554, "volume": 4516070}, "trend_line": 48.936174, "activity_lines": {"activity_5": 52.924799, "activity_10": 52.371137, "activity_20": 50.948484, "activity_30": 49.879688}, "trend_signal": 1, "fair_value": 41.018198, "relative_strength": 0.126079, "rate_of_change": 0.31586593833375787, "market_dynamics": 1.544395, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.578647, "high": 53.656255, "low": 53.243963, "close": 53.520441, "volume": 4860946}, "trend_line": 49.114982, "activity_lines": {"activity_5": 53.207422, "activity_10": 52.686684, "activity_20": 51.332011, "activity_30": 50.175447}, "trend_signal": 1, "fair_value": 41.153832, "relative_strength": -0.033196, "rate_of_change": 0.3653902325915314, "market_dynamics": 1.661229, "expectation": {"probability": 64.8817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.112999, "high": 53.630063, "low": 52.889876, "close": 53.142102, "volume": 3005162}, "trend_line": 49.2691, "activity_lines": {"activity_5": 53.299258, "activity_10": 52.856011, "activity_20": 51.636482, "activity_30": 50.435261}, "trend_signal": 1, "fair_value": 41.280315, "relative_strength": -1.006513, "rate_of_change": 0.31379019949555104, "market_dynamics": 1.548344, "expectation": {"probability": 64.4603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.229411, "high": 53.966688, "low": 52.918979, "close": 53.840574, "volume": 3740633}, "trend_line": 49.421071, "activity_lines": {"activity_5": 53.51268, "activity_10": 53.100476, "activity_20": 51.967624, "activity_30": 50.730195}, "trend_signal": 1, "fair_value": 41.420058, "relative_strength": -1.200052, "rate_of_change": 0.3084509357792127, "market_dynamics": 1.500799, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.908481, "high": 54.18011, "low": 53.6029, "close": 54.021983, "volume": 4205524}, "trend_line": 49.577501, "activity_lines": {"activity_5": 53.70573, "activity_10": 53.337004, "activity_20": 52.278088, "activity_30": 51.027028}, "trend_signal": 1, "fair_value": 41.571896, "relative_strength": -2.012912, "rate_of_change": 0.3165249089806255, "market_dynamics": 1.403027, "expectation": {"probability": 64.1122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.934079, "high": 54.492173, "low": 53.807106, "close": 54.334531, "volume": 4194337}, "trend_line": 49.754202, "activity_lines": {"activity_5": 53.93913, "activity_10": 53.586493, "activity_20": 52.584262, "activity_30": 51.333933}, "trend_signal": 1, "fair_value": 41.733158, "relative_strength": -1.116985, "rate_of_change": 0.35641368853989097, "market_dynamics": 1.184896, "expectation": {"probability": 64.4311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.481038, "high": 54.890281, "low": 54.080586, "close": 54.695915, "volume": 3978444}, "trend_line": 49.966153, "activity_lines": {"activity_5": 54.247127, "activity_10": 53.854432, "activity_20": 52.88995, "activity_30": 51.652753}, "trend_signal": 1, "fair_value": 41.893452, "relative_strength": -1.500239, "rate_of_change": 0.42599618018192537, "market_dynamics": 1.120044, "expectation": {"probability": 64.7443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.695915, "high": 54.744751, "low": 53.362702, "close": 53.38712, "volume": 4678077}, "trend_line": 50.16531, "activity_lines": {"activity_5": 54.040493, "activity_10": 53.845398, "activity_20": 53.043387, "activity_30": 51.873461}, "trend_signal": 1, "fair_value": 42.046601, "relative_strength": -1.41692, "rate_of_change": 0.3985838173293021, "market_dynamics": 0.798812, "expectation": {"probability": 65.2873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.855942, "high": 54.686148, "low": 53.484791, "close": 54.217326, "volume": 4710130}, "trend_line": 50.381048, "activity_lines": {"activity_5": 54.09426, "activity_10": 53.952518, "activity_20": 53.248293, "activity_30": 52.134881}, "trend_signal": 1, "fair_value": 42.196916, "relative_strength": -1.529392, "rate_of_change": 0.4300541549528983, "market_dynamics": 0.534173, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.3736, "high": 55.0866, "low": 54.217326, "close": 54.94986, "volume": 3550318}, "trend_line": 50.638192, "activity_lines": {"activity_5": 54.367088, "activity_10": 54.163928, "activity_20": 53.494799, "activity_30": 52.429643}, "trend_signal": 1, "fair_value": 42.342241, "relative_strength": -2.025954, "rate_of_change": 0.5103982751609231, "market_dynamics": 0.284087, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.174504, "high": 55.491936, "low": 54.432203, "close": 54.686148, "volume": 4953105}, "trend_line": 51.022136, "activity_lines": {"activity_5": 54.490154, "activity_10": 54.293111, "activity_20": 53.688065, "activity_30": 52.690802}, "trend_signal": 1, "fair_value": 42.487008, "relative_strength": -3.09239, "rate_of_change": 0.7582103247288267, "market_dynamics": 0.151064, "expectation": {"probability": 65.369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.803353, "high": 54.803353, "low": 53.714319, "close": 54.3736, "volume": 4605692}, "trend_line": 51.351748, "activity_lines": {"activity_5": 54.485596, "activity_10": 54.346566, "activity_20": 53.825335, "activity_30": 52.907025}, "trend_signal": 1, "fair_value": 42.618216, "relative_strength": -2.003431, "rate_of_change": 0.6460176422249302, "market_dynamics": 0.174054, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.666614, "high": 55.356661, "low": 54.231976, "close": 54.774052, "volume": 4373610}, "trend_line": 51.685091, "activity_lines": {"activity_5": 54.63601, "activity_10": 54.457318, "activity_20": 53.976401, "activity_30": 53.127819}, "trend_signal": 1, "fair_value": 42.753521, "relative_strength": -1.370309, "rate_of_change": 0.649136617511052, "market_dynamics": 0.126599, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.608011, "high": 54.896141, "low": 53.504325, "close": 54.051285, "volume": 5781680}, "trend_line": 51.9578, "activity_lines": {"activity_5": 54.453039, "activity_10": 54.406986, "activity_20": 54.037279, "activity_30": 53.280477}, "trend_signal": 1, "fair_value": 42.880001, "relative_strength": -0.720007, "rate_of_change": 0.5276357160713889, "market_dynamics": 0.078511, "expectation": {"probability": 64.416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.197792, "high": 55.697046, "low": 53.973148, "close": 55.682395, "volume": 2967714}, "trend_line": 52.251543, "activity_lines": {"activity_5": 54.824841, "activity_10": 54.649388, "activity_20": 54.24178, "activity_30": 53.520773}, "trend_signal": 1, "fair_value": 43.015351, "relative_strength": -1.323381, "rate_of_change": 0.5653491872250157, "market_dynamics": -0.029141, "expectation": {"probability": 65.1577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.418682, "high": 55.923936, "low": 55.266804, "close": 55.653094, "volume": 4067163}, "trend_line": 52.539821, "activity_lines": {"activity_5": 55.138041, "activity_10": 54.856274, "activity_20": 54.424096, "activity_30": 53.740228}, "trend_signal": 1, "fair_value": 43.157084, "relative_strength": -1.690109, "rate_of_change": 0.5517119370044352, "market_dynamics": -0.022553, "expectation": {"probability": 64.7918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.682395, "high": 56.102381, "low": 55.467518, "close": 55.682395, "volume": 3811142}, "trend_line": 52.765929, "activity_lines": {"activity_5": 55.396544, "activity_10": 55.044513, "activity_20": 54.590546, "activity_30": 53.942975}, "trend_signal": 1, "fair_value": 43.302771, "relative_strength": -1.076543, "rate_of_change": 0.4303554821779777, "market_dynamics": -0.008018, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.858203, "high": 55.916806, "low": 55.076833, "close": 55.402078, "volume": 4860641}, "trend_line": 53.026287, "activity_lines": {"activity_5": 55.474355, "activity_10": 55.163849, "activity_20": 54.715385, "activity_30": 54.113049}, "trend_signal": 1, "fair_value": 43.445181, "relative_strength": -1.694369, "rate_of_change": 0.49342066923526284, "market_dynamics": 0.036568, "expectation": {"probability": 64.4187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.539772, "high": 56.256763, "low": 55.483711, "close": 56.159394, "volume": 3528274}, "trend_line": 53.288169, "activity_lines": {"activity_5": 55.762737, "activity_10": 55.384244, "activity_20": 54.893642, "activity_30": 54.315185}, "trend_signal": 1, "fair_value": 43.592844, "relative_strength": -1.747232, "rate_of_change": 0.4938720299235734, "market_dynamics": 0.087868, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.100383, "high": 56.198735, "low": 55.736478, "close": 56.100383, "volume": 3738153}, "trend_line": 53.523401, "activity_lines": {"activity_5": 55.890907, "activity_10": 55.558599, "activity_20": 55.049463, "activity_30": 54.496618}, "trend_signal": 1, "fair_value": 43.735177, "relative_strength": -0.82189, "rate_of_change": 0.4414338199535366, "market_dynamics": 0.06403, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.238076, "high": 56.351182, "low": 55.431584, "close": 56.238076, "volume": 6028491}, "trend_line": 53.758736, "activity_lines": {"activity_5": 56.03711, "activity_10": 55.737071, "activity_20": 55.203941, "activity_30": 54.671758}, "trend_signal": 1, "fair_value": 43.872699, "relative_strength": -2.11729, "rate_of_change": 0.4396861851136836, "market_dynamics": 0.223826, "expectation": {"probability": 63.495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.011865, "high": 56.823275, "low": 55.962689, "close": 56.710169, "volume": 5137052}, "trend_line": 54.007018, "activity_lines": {"activity_5": 56.301678, "activity_10": 55.97316, "activity_20": 55.391039, "activity_30": 54.862173}, "trend_signal": 1, "fair_value": 44.016265, "relative_strength": -0.948212, "rate_of_change": 0.4618449362351139, "market_dynamics": 0.507586, "expectation": {"probability": 64.106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.100383, "high": 56.483958, "low": 55.613537, "close": 56.297088, "volume": 4415158}, "trend_line": 54.207254, "activity_lines": {"activity_5": 56.360034, "activity_10": 56.091661, "activity_20": 55.523607, "activity_30": 55.00992}, "trend_signal": 1, "fair_value": 44.1528, "relative_strength": -1.325359, "rate_of_change": 0.37075922244030723, "market_dynamics": 0.548681, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.523299, "high": 57.398638, "low": 56.488876, "close": 57.182262, "volume": 5043418}, "trend_line": 54.393665, "activity_lines": {"activity_5": 56.65378, "activity_10": 56.343412, "activity_20": 55.725453, "activity_30": 55.201856}, "trend_signal": 1, "fair_value": 44.293415, "relative_strength": -0.209741, "rate_of_change": 0.34388570946611624, "market_dynamics": 0.760004, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.024898, "high": 58.741153, "low": 56.960969, "close": 58.637882, "volume": 6108395}, "trend_line": 54.627949, "activity_lines": {"activity_5": 57.364542, "activity_10": 56.802893, "activity_20": 56.050018, "activity_30": 55.475676}, "trend_signal": 1, "fair_value": 44.444727, "relative_strength": 2.454398, "rate_of_change": 0.43071927585685277, "market_dynamics": 1.052434, "expectation": {"probability": 63.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.529694, "high": 59.129646, "low": 57.742873, "close": 58.136284, "volume": 5109247}, "trend_line": 54.84131, "activity_lines": {"activity_5": 57.738939, "activity_10": 57.117439, "activity_20": 56.30483, "activity_30": 55.70202}, "trend_signal": 1, "fair_value": 44.594247, "relative_strength": 2.816081, "rate_of_change": 0.390571134200918, "market_dynamics": 1.126875, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.20513, "high": 58.677223, "low": 57.792049, "close": 58.667388, "volume": 3819516}, "trend_line": 55.045212, "activity_lines": {"activity_5": 58.163822, "activity_10": 57.4834, "activity_20": 56.59212, "activity_30": 55.948864}, "trend_signal": 1, "fair_value": 44.75218, "relative_strength": 2.554158, "rate_of_change": 0.3718036640627282, "market_dynamics": 1.370877, "expectation": {"probability": 64.476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.569035, "high": 58.814917, "low": 57.880567, "close": 58.047766, "volume": 5355566}, "trend_line": 55.264353, "activity_lines": {"activity_5": 58.251684, "activity_10": 57.68243, "activity_20": 56.801487, "activity_30": 56.142577}, "trend_signal": 1, "fair_value": 44.902043, "relative_strength": 1.953168, "rate_of_change": 0.3981109201650463, "market_dynamics": 1.497874, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.256027, "high": 57.924825, "low": 55.933183, "close": 56.444617, "volume": 5658483}, "trend_line": 55.391575, "activity_lines": {"activity_5": 57.688451, "activity_10": 57.541875, "activity_20": 56.83598, "activity_30": 56.218723}, "trend_signal": 1, "fair_value": 45.052161, "relative_strength": 1.166786, "rate_of_change": 0.23020625972044453, "market_dynamics": 0.94722, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.913512, "high": 57.033848, "low": 55.175867, "close": 55.215208, "volume": 5628077}, "trend_line": 55.463266, "activity_lines": {"activity_5": 56.764591, "activity_10": 57.172606, "activity_20": 56.742779, "activity_30": 56.207345}, "trend_signal": 1, "fair_value": 45.196026, "relative_strength": 0.514293, "rate_of_change": 0.1294258197207683, "market_dynamics": 0.338036, "expectation": {"probability": 64.4484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.697136, "high": 56.169229, "low": 53.610782, "close": 53.769423, "volume": 5529879}, "trend_line": 55.467361, "activity_lines": {"activity_5": 55.586981, "activity_10": 56.55656, "activity_20": 56.510622, "activity_30": 56.098065}, "trend_signal": 1, "fair_value": 45.328777, "relative_strength": -0.260355, "rate_of_change": 0.00738326516869655, "market_dynamics": -0.226168, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.64195, "high": 54.909062, "low": 53.31333, "close": 53.442226, "volume": 5944563}, "trend_line": 55.464754, "activity_lines": {"activity_5": 54.59143, "activity_10": 55.925909, "activity_20": 56.251668, "activity_30": 55.967411}, "trend_signal": 0, "fair_value": 45.451581, "relative_strength": 1.43642, "rate_of_change": -0.004700061356799693, "market_dynamics": -0.809632, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.898319, "high": 55.147519, "low": 53.323245, "close": 55.127788, "volume": 5802940}, "trend_line": 55.530944, "activity_lines": {"activity_5": 54.506076, "activity_10": 55.66114, "activity_20": 56.157679, "activity_30": 55.945671}, "trend_signal": 0, "fair_value": 45.584901, "relative_strength": 1.222344, "rate_of_change": 0.11933704781237983, "market_dynamics": -0.943075, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.053425, "high": 57.061227, "low": 54.815463, "close": 56.743944, "volume": 4761298}, "trend_line": 55.627723, "activity_lines": {"activity_5": 55.154107, "activity_10": 55.711478, "activity_20": 56.215925, "activity_30": 56.023929}, "trend_signal": 0, "fair_value": 45.724945, "relative_strength": 0.584003, "rate_of_change": 0.17427940717162138, "market_dynamics": -0.915976, "expectation": {"probability": 63.5123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.466322, "high": 58.836024, "low": 56.317596, "close": 58.677383, "volume": 3887090}, "trend_line": 55.782903, "activity_lines": {"activity_5": 56.426662, "activity_10": 56.12132, "activity_20": 56.445486, "activity_30": 56.220681}, "trend_signal": 1, "fair_value": 45.877268, "relative_strength": -0.403871, "rate_of_change": 0.2789616249437251, "market_dynamics": -0.751926, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.528657, "high": 58.736873, "low": 57.745366, "close": 58.171714, "volume": 3665005}, "trend_line": 55.910809, "activity_lines": {"activity_5": 57.299849, "activity_10": 56.438504, "activity_20": 56.612626, "activity_30": 56.374798}, "trend_signal": 1, "fair_value": 46.026233, "relative_strength": -1.724406, "rate_of_change": 0.2292924769440611, "market_dynamics": -0.613715, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.072564, "high": 58.98475, "low": 57.755282, "close": 58.607978, "volume": 2951439}, "trend_line": 56.041211, "activity_lines": {"activity_5": 58.024971, "activity_10": 56.834365, "activity_20": 56.809322, "activity_30": 56.548809}, "trend_signal": 1, "fair_value": 46.180824, "relative_strength": -1.856467, "rate_of_change": 0.23323218234956425, "market_dynamics": -0.449674, "expectation": {"probability": 62.9469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.30061, "high": 59.183052, "low": 57.755282, "close": 59.00458, "volume": 3537122}, "trend_line": 56.22846, "activity_lines": {"activity_5": 58.537911, "activity_10": 57.303415, "activity_20": 57.029858, "activity_30": 56.739994}, "trend_signal": 1, "fair_value": 46.340726, "relative_strength": -3.370146, "rate_of_change": 0.3341273264062786, "market_dynamics": -0.256237, "expectation": {"probability": 63.605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.92526, "high": 59.6094, "low": 58.479082, "close": 58.756704, "volume": 3475973}, "trend_line": 56.379772, "activity_lines": {"activity_5": 58.709772, "activity_10": 57.71, "activity_20": 57.209632, "activity_30": 56.903107}, "trend_signal": 1, "fair_value": 46.497193, "relative_strength": -3.894184, "rate_of_change": 0.26910215929798603, "market_dynamics": -0.190533, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.915345, "high": 60.258837, "low": 58.652595, "close": 60.184474, "volume": 3290196}, "trend_line": 56.554259, "activity_lines": {"activity_5": 59.223373, "activity_10": 58.334141, "activity_20": 57.513015, "activity_30": 57.148571}, "trend_signal": 1, "fair_value": 46.663448, "relative_strength": -2.358368, "rate_of_change": 0.3094851110784896, "market_dynamics": -0.006469, "expectation": {"probability": 63.6573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.382775, "high": 61.200768, "low": 60.065493, "close": 61.11649, "volume": 2621738}, "trend_line": 56.768604, "activity_lines": {"activity_5": 59.947173, "activity_10": 59.03739, "activity_20": 57.885715, "activity_30": 57.442909}, "trend_signal": 1, "fair_value": 46.831463, "relative_strength": -2.219265, "rate_of_change": 0.3790077065637118, "market_dynamics": 0.184595, "expectation": {"probability": 63.1465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.01734, "high": 61.270174, "low": 59.996087, "close": 60.124983, "volume": 3962815}, "trend_line": 56.960317, "activity_lines": {"activity_5": 60.144152, "activity_10": 59.426782, "activity_20": 58.140754, "activity_30": 57.659449}, "trend_signal": 1, "fair_value": 46.991911, "relative_strength": -1.307356, "rate_of_change": 0.33770955509140227, "market_dynamics": 0.352118, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.35303, "high": 61.166066, "low": 59.510249, "close": 60.947934, "volume": 3481869}, "trend_line": 57.166113, "activity_lines": {"activity_5": 60.514315, "activity_10": 59.844297, "activity_20": 58.457909, "activity_30": 57.916715}, "trend_signal": 1, "fair_value": 47.152146, "relative_strength": -0.496293, "rate_of_change": 0.36129714657311235, "market_dynamics": 0.570291, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.473433, "high": 61.532923, "low": 60.164644, "close": 60.59, "volume": 3148113}, "trend_line": 57.38407, "activity_lines": {"activity_5": 60.635609, "activity_10": 60.090911, "activity_20": 58.718828, "activity_30": 58.137611}, "trend_signal": 1, "fair_value": 47.315793, "relative_strength": -1.930684, "rate_of_change": 0.38126958185874626, "market_dynamics": 0.644958, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.63, "high": 60.915, "low": 59.82, "close": 60.12, "volume": 4344960}, "trend_line": 57.53199, "activity_lines": {"activity_5": 60.478017, "activity_10": 60.182143, "activity_20": 58.918758, "activity_30": 58.314123}, "trend_signal": 1, "fair_value": 47.469731, "relative_strength": -0.317018, "rate_of_change": 0.257771886866859, "market_dynamics": 0.742144, "expectation": {"probability": 62.8271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.35, "high": 61.3, "low": 59.93, "close": 61.28, "volume": 3071885}, "trend_line": 57.719554, "activity_lines": {"activity_5": 60.71139, "activity_10": 60.458055, "activity_20": 59.222106, "activity_30": 58.55593}, "trend_signal": 1, "fair_value": 47.632327, "relative_strength": -0.52164, "rate_of_change": 0.32601688208595225, "market_dynamics": 0.797691, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.42, "high": 62.2263, "low": 61.22, "close": 62.14, "volume": 3475921}, "trend_line": 57.934807, "activity_lines": {"activity_5": 61.220529, "activity_10": 60.833816, "activity_20": 59.592389, "activity_30": 58.84112}, "trend_signal": 1, "fair_value": 47.795019, "relative_strength": -0.452924, "rate_of_change": 0.37292907703340367, "market_dynamics": 0.944448, "expectation": {"probability": 62.3915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a867f9bd-4455-49d1-914f-2efbdf356e1b/", "share_image": "https://sharemaestro.com/terminal/a867f9bd-4455-49d1-914f-2efbdf356e1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}