{"ticker": {"uuid": "a8681834-39b5-42bf-baf3-c93126dd0314", "symbol": "600035", "name": "Hubei Chutian Smart Communication Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600035 fell 4.23%, moving from 4.02 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.76, "close": 3.85, "volume": 44561760}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.831818, "activity_20": 3.867381, "activity_30": 3.891419}, "trend_signal": 0, "fair_value": 3.971093, "relative_strength": -10.259961, "rate_of_change": -0.21976333218624552, "market_dynamics": -0.449331, "expectation": {"probability": 50.7405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.908961, "high": 3.926729, "low": 3.677977, "close": 3.704629, "volume": 119682224}, "trend_line": 3.096371, "activity_lines": {"activity_5": 3.741942, "activity_10": 3.532602, "activity_20": 3.342585, "activity_30": 3.234006}, "trend_signal": 1, "fair_value": 2.696016, "relative_strength": 18.774405, "rate_of_change": 0.9169106177552057, "market_dynamics": 1.52039, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.713513, "high": 3.740165, "low": 3.500297, "close": 3.580253, "volume": 94014654}, "trend_line": 3.121542, "activity_lines": {"activity_5": 3.718251, "activity_10": 3.565715, "activity_20": 3.377825, "activity_30": 3.265224}, "trend_signal": 1, "fair_value": 2.702949, "relative_strength": 16.831188, "rate_of_change": 0.8129193820766255, "market_dynamics": 1.321298, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.571369, "high": 3.740165, "low": 3.562485, "close": 3.677977, "volume": 72958838}, "trend_line": 3.154709, "activity_lines": {"activity_5": 3.699891, "activity_10": 3.610458, "activity_20": 3.419664, "activity_30": 3.301123}, "trend_signal": 1, "fair_value": 2.710914, "relative_strength": 18.792213, "rate_of_change": 1.062519741845542, "market_dynamics": 1.112003, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.660209, "high": 3.855657, "low": 3.660209, "close": 3.775701, "volume": 81067545}, "trend_line": 3.18758, "activity_lines": {"activity_5": 3.708183, "activity_10": 3.663439, "activity_20": 3.467426, "activity_30": 3.341187}, "trend_signal": 1, "fair_value": 2.71986, "relative_strength": 21.345036, "rate_of_change": 1.0419661528210715, "market_dynamics": 0.917749, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.749048, "high": 3.766816, "low": 3.589137, "close": 3.624989, "volume": 73257516}, "trend_line": 3.213058, "activity_lines": {"activity_5": 3.675121, "activity_10": 3.676742, "activity_20": 3.496773, "activity_30": 3.369407}, "trend_signal": 1, "fair_value": 2.728145, "relative_strength": 14.585293, "rate_of_change": 0.7992897433162496, "market_dynamics": 0.711496, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.65259, "high": 3.661791, "low": 3.523784, "close": 3.523784, "volume": 37009966}, "trend_line": 3.236051, "activity_lines": {"activity_5": 3.625479, "activity_10": 3.66227, "activity_20": 3.513519, "activity_30": 3.389454}, "trend_signal": 1, "fair_value": 2.734767, "relative_strength": 13.521437, "rate_of_change": 0.7156111094166241, "market_dynamics": 0.464822, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.551385, "high": 3.781397, "low": 3.477781, "close": 3.753796, "volume": 72416933}, "trend_line": 3.264934, "activity_lines": {"activity_5": 3.664564, "activity_10": 3.682245, "activity_20": 3.549606, "activity_30": 3.422857}, "trend_signal": 1, "fair_value": 2.743522, "relative_strength": 20.037498, "rate_of_change": 0.892538467409815, "market_dynamics": 0.361908, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.762997, "high": 3.8366, "low": 3.689393, "close": 3.753796, "volume": 52941334}, "trend_line": 3.293225, "activity_lines": {"activity_5": 3.69208, "activity_10": 3.691634, "activity_20": 3.582158, "activity_30": 3.454396}, "trend_signal": 1, "fair_value": 2.752226, "relative_strength": 19.488488, "rate_of_change": 0.8665106247170783, "market_dynamics": 0.208801, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.744596, "high": 3.8182, "low": 3.680192, "close": 3.744596, "volume": 51352990}, "trend_line": 3.317656, "activity_lines": {"activity_5": 3.711474, "activity_10": 3.696357, "activity_20": 3.610046, "activity_30": 3.483517}, "trend_signal": 1, "fair_value": 2.761024, "relative_strength": 16.992396, "rate_of_change": 0.7418563869762883, "market_dynamics": 0.122902, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.744596, "high": 3.818199, "low": 3.680192, "close": 3.762997, "volume": 49324381}, "trend_line": 3.342996, "activity_lines": {"activity_5": 3.739076, "activity_10": 3.707414, "activity_20": 3.63624, "activity_30": 3.512249}, "trend_signal": 1, "fair_value": 2.769433, "relative_strength": 19.36586, "rate_of_change": 0.7637922677938858, "market_dynamics": 0.146808, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.753796, "high": 3.855001, "low": 3.735395, "close": 3.845801, "volume": 64672947}, "trend_line": 3.374946, "activity_lines": {"activity_5": 3.785078, "activity_10": 3.735696, "activity_20": 3.667587, "activity_30": 3.544688}, "trend_signal": 1, "fair_value": 2.777815, "relative_strength": 17.52293, "rate_of_change": 0.9557295312348607, "market_dynamics": 0.053195, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.845801, "high": 3.928605, "low": 3.799798, "close": 3.808999, "volume": 77197843}, "trend_line": 3.401523, "activity_lines": {"activity_5": 3.797345, "activity_10": 3.75472, "activity_20": 3.692135, "activity_30": 3.572691}, "trend_signal": 1, "fair_value": 2.786214, "relative_strength": 15.639107, "rate_of_change": 0.7874792663349302, "market_dynamics": -0.094516, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.808999, "high": 3.808999, "low": 3.63419, "close": 3.63419, "volume": 71281018}, "trend_line": 3.423754, "activity_lines": {"activity_5": 3.747663, "activity_10": 3.737801, "activity_20": 3.697337, "activity_30": 3.587702}, "trend_signal": 1, "fair_value": 2.793696, "relative_strength": 13.398761, "rate_of_change": 0.6535601846584635, "market_dynamics": -0.298405, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.624989, "high": 3.818199, "low": 3.578987, "close": 3.753796, "volume": 68599072}, "trend_line": 3.451453, "activity_lines": {"activity_5": 3.745822, "activity_10": 3.743425, "activity_20": 3.711643, "activity_30": 3.608995}, "trend_signal": 1, "fair_value": 2.80159, "relative_strength": 18.652674, "rate_of_change": 0.8090242464849897, "market_dynamics": -0.405415, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.790598, "high": 3.799798, "low": 3.624989, "close": 3.689393, "volume": 63171575}, "trend_line": 3.47434, "activity_lines": {"activity_5": 3.721901, "activity_10": 3.737737, "activity_20": 3.716704, "activity_30": 3.624346}, "trend_signal": 1, "fair_value": 2.808923, "relative_strength": 18.593676, "rate_of_change": 0.6631120284703377, "market_dynamics": -0.566995, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.855001, "high": 3.901004, "low": 3.385777, "close": 3.422579, "volume": 155037682}, "trend_line": 3.488925, "activity_lines": {"activity_5": 3.613949, "activity_10": 3.682367, "activity_20": 3.693593, "activity_30": 3.621007}, "trend_signal": 1, "fair_value": 2.814494, "relative_strength": 7.252291, "rate_of_change": 0.4197919604874551, "market_dynamics": -0.667239, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.431779, "high": 3.560586, "low": 3.422578, "close": 3.477781, "volume": 96545736}, "trend_line": 3.504462, "activity_lines": {"activity_5": 3.552612, "activity_10": 3.638874, "activity_20": 3.67429, "activity_30": 3.620288}, "trend_signal": 1, "fair_value": 2.820258, "relative_strength": 9.223426, "rate_of_change": 0.44532341623853, "market_dynamics": -0.717758, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.486982, "high": 3.698593, "low": 3.477781, "close": 3.64339, "volume": 83873234}, "trend_line": 3.527296, "activity_lines": {"activity_5": 3.56856, "activity_10": 3.63051, "activity_20": 3.669301, "activity_30": 3.629251}, "trend_signal": 1, "fair_value": 2.82735, "relative_strength": 13.979465, "rate_of_change": 0.6515693421700683, "market_dynamics": -0.775641, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.64339, "high": 3.716994, "low": 3.560586, "close": 3.64339, "volume": 90214572}, "trend_line": 3.548057, "activity_lines": {"activity_5": 3.583894, "activity_10": 3.624153, "activity_20": 3.664053, "activity_30": 3.636741}, "trend_signal": 1, "fair_value": 2.834602, "relative_strength": 13.074753, "rate_of_change": 0.588581168124246, "market_dynamics": -0.738927, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.64339, "high": 3.680192, "low": 3.597388, "close": 3.63419, "volume": 43158646}, "trend_line": 3.562884, "activity_lines": {"activity_5": 3.603521, "activity_10": 3.617963, "activity_20": 3.659195, "activity_30": 3.642298}, "trend_signal": 1, "fair_value": 2.841796, "relative_strength": 13.145611, "rate_of_change": 0.41789069341332236, "market_dynamics": -0.728646, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.63419, "high": 3.63419, "low": 3.468581, "close": 3.477781, "volume": 49671583}, "trend_line": 3.573683, "activity_lines": {"activity_5": 3.574693, "activity_10": 3.585678, "activity_20": 3.640621, "activity_30": 3.636807}, "trend_signal": 1, "fair_value": 2.847987, "relative_strength": 8.743058, "rate_of_change": 0.30309715387871183, "market_dynamics": -0.823565, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.468581, "high": 3.532984, "low": 3.367376, "close": 3.376576, "volume": 48776451}, "trend_line": 3.578147, "activity_lines": {"activity_5": 3.50845, "activity_10": 3.541683, "activity_20": 3.61349, "activity_30": 3.624091}, "trend_signal": 0, "fair_value": 2.854115, "relative_strength": 8.896254, "rate_of_change": 0.12491314982330619, "market_dynamics": -0.995746, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.358175, "high": 3.64339, "low": 3.293772, "close": 3.606588, "volume": 80924871}, "trend_line": 3.593239, "activity_lines": {"activity_5": 3.525624, "activity_10": 3.54737, "activity_20": 3.609234, "activity_30": 3.625926}, "trend_signal": 0, "fair_value": 2.861878, "relative_strength": 14.417247, "rate_of_change": 0.42178255952033566, "market_dynamics": -1.030017, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.615789, "high": 3.64339, "low": 3.532984, "close": 3.542185, "volume": 63213474}, "trend_line": 3.607961, "activity_lines": {"activity_5": 3.523784, "activity_10": 3.54185, "activity_20": 3.599184, "activity_30": 3.622632}, "trend_signal": 0, "fair_value": 2.869015, "relative_strength": 11.401186, "rate_of_change": 0.40971390992917256, "market_dynamics": -1.082431, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.532984, "high": 3.578987, "low": 3.523784, "close": 3.569786, "volume": 49635804}, "trend_line": 3.623307, "activity_lines": {"activity_5": 3.537891, "activity_10": 3.545196, "activity_20": 3.592875, "activity_30": 3.620169}, "trend_signal": 0, "fair_value": 2.876435, "relative_strength": 11.447299, "rate_of_change": 0.4253371918377189, "market_dynamics": -0.989075, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.578987, "high": 3.597388, "low": 3.532984, "close": 3.551385, "volume": 38538186}, "trend_line": 3.637744, "activity_lines": {"activity_5": 3.550158, "activity_10": 3.54737, "activity_20": 3.585077, "activity_30": 3.615529}, "trend_signal": 0, "fair_value": 2.883844, "relative_strength": 9.804334, "rate_of_change": 0.3984481579948934, "market_dynamics": -0.872931, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.542185, "high": 3.670992, "low": 3.542185, "close": 3.661791, "volume": 57240098}, "trend_line": 3.654084, "activity_lines": {"activity_5": 3.594321, "activity_10": 3.567277, "activity_20": 3.587661, "activity_30": 3.61708}, "trend_signal": 0, "fair_value": 2.892227, "relative_strength": 13.146424, "rate_of_change": 0.44917949146504044, "market_dynamics": -0.768716, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.670992, "high": 3.698593, "low": 3.606588, "close": 3.680192, "volume": 50307255}, "trend_line": 3.657119, "activity_lines": {"activity_5": 3.625602, "activity_10": 3.587183, "activity_20": 3.592437, "activity_30": 3.618765}, "trend_signal": 0, "fair_value": 2.900302, "relative_strength": 13.452373, "rate_of_change": 0.08305775127226622, "market_dynamics": -0.584813, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.689393, "high": 3.735395, "low": 3.652591, "close": 3.680192, "volume": 87263852}, "trend_line": 3.649494, "activity_lines": {"activity_5": 3.651977, "activity_10": 3.606421, "activity_20": 3.597563, "activity_30": 3.620253}, "trend_signal": 0, "fair_value": 2.90811, "relative_strength": 15.185521, "rate_of_change": -0.20849745387010904, "market_dynamics": -0.258939, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.661791, "high": 3.744596, "low": 3.597388, "close": 3.689393, "volume": 69137820}, "trend_line": 3.643063, "activity_lines": {"activity_5": 3.672218, "activity_10": 3.626662, "activity_20": 3.603872, "activity_30": 3.622827}, "trend_signal": 0, "fair_value": 2.915871, "relative_strength": 15.842909, "rate_of_change": -0.17621620969919752, "market_dynamics": 0.140922, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.689393, "high": 3.726195, "low": 3.569786, "close": 3.63419, "volume": 62477216}, "trend_line": 3.640715, "activity_lines": {"activity_5": 3.666085, "activity_10": 3.635863, "activity_20": 3.605274, "activity_30": 3.622255}, "trend_signal": 0, "fair_value": 2.923331, "relative_strength": 14.570829, "rate_of_change": -0.06445125983272912, "market_dynamics": 0.28067, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.624989, "high": 3.624989, "low": 3.486982, "close": 3.514583, "volume": 69195275}, "trend_line": 3.638526, "activity_lines": {"activity_5": 3.614562, "activity_10": 3.620473, "activity_20": 3.596292, "activity_30": 3.614117}, "trend_signal": 0, "fair_value": 2.929917, "relative_strength": 8.113371, "rate_of_change": -0.06012555226102555, "market_dynamics": 0.260387, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.523784, "high": 3.726195, "low": 3.514583, "close": 3.680192, "volume": 77130058}, "trend_line": 3.6386, "activity_lines": {"activity_5": 3.628056, "activity_10": 3.632684, "activity_20": 3.604485, "activity_30": 3.616805}, "trend_signal": 0, "fair_value": 2.938205, "relative_strength": 14.355332, "rate_of_change": 0.0020337906064072492, "market_dynamics": 0.305239, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.680192, "high": 3.735395, "low": 3.606588, "close": 3.661791, "volume": 64399726}, "trend_line": 3.634803, "activity_lines": {"activity_5": 3.635416, "activity_10": 3.640212, "activity_20": 3.610706, "activity_30": 3.618302}, "trend_signal": 0, "fair_value": 2.946215, "relative_strength": 15.051693, "rate_of_change": -0.10435332270653686, "market_dynamics": 0.217217, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.661791, "high": 3.726195, "low": 3.486982, "close": 3.542185, "volume": 64426324}, "trend_line": 3.632043, "activity_lines": {"activity_5": 3.604135, "activity_10": 3.623818, "activity_20": 3.605975, "activity_30": 3.612326}, "trend_signal": 0, "fair_value": 2.953512, "relative_strength": 12.63672, "rate_of_change": -0.07593258836860962, "market_dynamics": 0.128118, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.542185, "high": 3.726195, "low": 3.293772, "close": 3.716994, "volume": 111545643}, "trend_line": 3.638483, "activity_lines": {"activity_5": 3.640937, "activity_10": 3.63971, "activity_20": 3.618593, "activity_30": 3.617807}, "trend_signal": 0, "fair_value": 2.961823, "relative_strength": 14.312127, "rate_of_change": 0.17731067611259013, "market_dynamics": 0.481592, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.716994, "high": 3.762997, "low": 3.358175, "close": 3.422579, "volume": 117306961}, "trend_line": 3.627443, "activity_lines": {"activity_5": 3.57408, "activity_10": 3.599061, "activity_20": 3.601769, "activity_30": 3.603878}, "trend_signal": 0, "fair_value": 2.968459, "relative_strength": 11.559041, "rate_of_change": -0.3034231573982876, "market_dynamics": 0.227683, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.385777, "high": 3.44098, "low": 3.128163, "close": 3.44098, "volume": 165727745}, "trend_line": 3.617016, "activity_lines": {"activity_5": 3.519491, "activity_10": 3.566106, "activity_20": 3.586961, "activity_30": 3.591848}, "trend_signal": 0, "fair_value": 2.975427, "relative_strength": 6.325785, "rate_of_change": -0.2874476594118768, "market_dynamics": 0.027201, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.477781, "high": 3.698593, "low": 3.45018, "close": 3.680192, "volume": 116843776}, "trend_line": 3.614869, "activity_lines": {"activity_5": 3.560586, "activity_10": 3.580994, "activity_20": 3.595898, "activity_30": 3.595924}, "trend_signal": 0, "fair_value": 2.984089, "relative_strength": 7.904578, "rate_of_change": -0.05935832188743149, "market_dynamics": 0.095483, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.680192, "high": 3.680192, "low": 3.523784, "close": 3.578987, "volume": 116203609}, "trend_line": 3.608735, "activity_lines": {"activity_5": 3.56672, "activity_10": 3.577481, "activity_20": 3.595022, "activity_30": 3.593609}, "trend_signal": 0, "fair_value": 2.992848, "relative_strength": 3.704551, "rate_of_change": -0.16968803018865428, "market_dynamics": -0.257111, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.578987, "high": 3.680192, "low": 3.551385, "close": 3.680192, "volume": 81247923}, "trend_line": 3.603215, "activity_lines": {"activity_5": 3.604135, "activity_10": 3.594377, "activity_20": 3.604047, "activity_30": 3.598219}, "trend_signal": 0, "fair_value": 3.002682, "relative_strength": 5.467283, "rate_of_change": -0.15296218758095975, "market_dynamics": -0.198553, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.680192, "high": 3.873402, "low": 3.64339, "close": 3.873402, "volume": 137275397}, "trend_line": 3.605362, "activity_lines": {"activity_5": 3.708407, "activity_10": 3.645565, "activity_20": 3.63051, "activity_30": 3.61565}, "trend_signal": 1, "fair_value": 3.013595, "relative_strength": 10.118466, "rate_of_change": 0.0595856755702865, "market_dynamics": 0.211324, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.864202, "high": 4.039011, "low": 3.845801, "close": 3.891803, "volume": 94471684}, "trend_line": 3.613949, "activity_lines": {"activity_5": 3.788758, "activity_10": 3.693575, "activity_20": 3.656358, "activity_30": 3.63413}, "trend_signal": 1, "fair_value": 3.023986, "relative_strength": 10.327696, "rate_of_change": 0.23817303227803202, "market_dynamics": 0.397432, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.873402, "high": 3.983808, "low": 3.8458, "close": 4.112614, "volume": 67136566}, "trend_line": 3.625909, "activity_lines": {"activity_5": 3.912657, "activity_10": 3.777884, "activity_20": 3.701879, "activity_30": 3.666302}, "trend_signal": 1, "fair_value": 3.035792, "relative_strength": 16.165899, "rate_of_change": 0.33093992195241806, "market_dynamics": 0.74062, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.075813, "high": 4.121815, "low": 3.965407, "close": 4.048212, "volume": 55445261}, "trend_line": 3.63787, "activity_lines": {"activity_5": 3.986261, "activity_10": 3.842288, "activity_20": 3.738549, "activity_30": 3.693548}, "trend_signal": 1, "fair_value": 3.047026, "relative_strength": 12.641643, "rate_of_change": 0.32987590146360235, "market_dynamics": 1.064718, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.039011, "high": 4.195419, "low": 3.983808, "close": 4.167818, "volume": 79513556}, "trend_line": 3.662711, "activity_lines": {"activity_5": 4.068453, "activity_10": 3.919237, "activity_20": 3.784333, "activity_30": 3.727738}, "trend_signal": 1, "fair_value": 3.058813, "relative_strength": 17.050855, "rate_of_change": 0.682844631611352, "market_dynamics": 1.09604, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21382, "high": 4.342627, "low": 4.094213, "close": 4.21382, "volume": 136680877}, "trend_line": 3.687246, "activity_lines": {"activity_5": 4.133469, "activity_10": 3.996354, "activity_20": 3.831562, "activity_30": 3.763293}, "trend_signal": 1, "fair_value": 3.070895, "relative_strength": 15.744014, "rate_of_change": 0.6698590197261044, "market_dynamics": 1.228072, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.241421, "high": 4.278223, "low": 4.03901, "close": 4.103414, "volume": 115459562}, "trend_line": 3.70258, "activity_lines": {"activity_5": 4.138989, "activity_10": 4.039011, "activity_20": 3.865648, "activity_30": 3.790143}, "trend_signal": 1, "fair_value": 3.082216, "relative_strength": 11.14859, "rate_of_change": 0.4158659335449867, "market_dynamics": 1.235212, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.085013, "high": 4.085013, "low": 3.937806, "close": 4.066612, "volume": 56656135}, "trend_line": 3.716687, "activity_lines": {"activity_5": 4.118135, "activity_10": 4.062932, "activity_20": 3.894213, "activity_30": 3.813629}, "trend_signal": 1, "fair_value": 3.093088, "relative_strength": 8.965466, "rate_of_change": 0.381004596794658, "market_dynamics": 1.160036, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.085013, "high": 4.278223, "low": 4.057412, "close": 4.259822, "volume": 93062114}, "trend_line": 3.737542, "activity_lines": {"activity_5": 4.164751, "activity_10": 4.114957, "activity_20": 3.939339, "activity_30": 3.84867}, "trend_signal": 1, "fair_value": 3.105145, "relative_strength": 11.859566, "rate_of_change": 0.561118006439608, "market_dynamics": 1.126269, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.241422, "high": 4.342627, "low": 4.140216, "close": 4.232221, "volume": 68534972}, "trend_line": 3.76269, "activity_lines": {"activity_5": 4.188058, "activity_10": 4.149584, "activity_20": 3.97912, "activity_30": 3.880584}, "trend_signal": 1, "fair_value": 3.116811, "relative_strength": 10.85371, "rate_of_change": 0.6728486261826668, "market_dynamics": 1.020021, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.232221, "high": 4.370228, "low": 4.195419, "close": 4.223021, "volume": 72095459}, "trend_line": 3.790905, "activity_lines": {"activity_5": 4.204006, "activity_10": 4.172501, "activity_20": 4.015177, "activity_30": 3.910283}, "trend_signal": 1, "fair_value": 3.128739, "relative_strength": 12.622477, "rate_of_change": 0.7498624654170255, "market_dynamics": 1.01003, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22302, "high": 4.296624, "low": 4.103414, "close": 4.121815, "volume": 51461547}, "trend_line": 3.808079, "activity_lines": {"activity_5": 4.185605, "activity_10": 4.170661, "activity_20": 4.038222, "activity_30": 3.931632}, "trend_signal": 1, "fair_value": 3.139271, "relative_strength": 9.637116, "rate_of_change": 0.45303166394304906, "market_dynamics": 0.924967, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.131016, "high": 4.177018, "low": 3.974607, "close": 4.126845, "volume": 68028515}, "trend_line": 3.827567, "activity_lines": {"activity_5": 4.167654, "activity_10": 4.165554, "activity_20": 4.059643, "activity_30": 3.952198}, "trend_signal": 1, "fair_value": 3.149196, "relative_strength": 10.633463, "rate_of_change": 0.5117540891352292, "market_dynamics": 0.792099, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.146085, "high": 4.184563, "low": 4.001789, "close": 4.117226, "volume": 54244790}, "trend_line": 3.845815, "activity_lines": {"activity_5": 4.142481, "activity_10": 4.158438, "activity_20": 4.077934, "activity_30": 3.970886}, "trend_signal": 1, "fair_value": 3.158846, "relative_strength": 10.673011, "rate_of_change": 0.4767519418993794, "market_dynamics": 0.54158, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.088367, "high": 4.242281, "low": 4.040268, "close": 4.146085, "volume": 64765284}, "trend_line": 3.865639, "activity_lines": {"activity_5": 4.136434, "activity_10": 4.155315, "activity_20": 4.096234, "activity_30": 3.990258}, "trend_signal": 1, "fair_value": 3.169107, "relative_strength": 12.353316, "rate_of_change": 0.5154694128552685, "market_dynamics": 0.216594, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.126845, "high": 4.126845, "low": 4.001789, "close": 4.126845, "volume": 59183838}, "trend_line": 3.881141, "activity_lines": {"activity_5": 4.129717, "activity_10": 4.149089, "activity_20": 4.110659, "activity_30": 4.00711}, "trend_signal": 1, "fair_value": 3.179352, "relative_strength": 12.492319, "rate_of_change": 0.4010203746392285, "market_dynamics": -0.002751, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.097987, "high": 4.271141, "low": 4.088367, "close": 4.184564, "volume": 46034067}, "trend_line": 3.897953, "activity_lines": {"activity_5": 4.14865, "activity_10": 4.154939, "activity_20": 4.127228, "activity_30": 4.026685}, "trend_signal": 1, "fair_value": 3.19002, "relative_strength": 14.178829, "rate_of_change": 0.4331715853662577, "market_dynamics": -0.321527, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.213423, "high": 4.29038, "low": 4.146085, "close": 4.203803, "volume": 69797280}, "trend_line": 3.915407, "activity_lines": {"activity_5": 4.169813, "activity_10": 4.162811, "activity_20": 4.142087, "activity_30": 4.046418}, "trend_signal": 1, "fair_value": 3.200973, "relative_strength": 13.453265, "rate_of_change": 0.4477734852113482, "market_dynamics": -0.417815, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.203803, "high": 4.242282, "low": 4.049888, "close": 4.146085, "volume": 63649968}, "trend_line": 3.93063, "activity_lines": {"activity_5": 4.166607, "activity_10": 4.157695, "activity_20": 4.148957, "activity_30": 4.0613}, "trend_signal": 1, "fair_value": 3.211938, "relative_strength": 11.112331, "rate_of_change": 0.38879738428213884, "market_dynamics": -0.532818, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.126845, "high": 4.203803, "low": 4.088367, "close": 4.136466, "volume": 65881890}, "trend_line": 3.947372, "activity_lines": {"activity_5": 4.15827, "activity_10": 4.152898, "activity_20": 4.15221, "activity_30": 4.07458}, "trend_signal": 1, "fair_value": 3.222186, "relative_strength": 13.879731, "rate_of_change": 0.4259368091120318, "market_dynamics": -0.570247, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.126846, "high": 4.357718, "low": 4.117226, "close": 4.319239, "volume": 73181670}, "trend_line": 3.974194, "activity_lines": {"activity_5": 4.211499, "activity_10": 4.183073, "activity_20": 4.170697, "activity_30": 4.098571}, "trend_signal": 1, "fair_value": 3.233551, "relative_strength": 17.781994, "rate_of_change": 0.6794900505956794, "market_dynamics": -0.317457, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.29038, "high": 4.338479, "low": 4.088367, "close": 4.174944, "volume": 60881663}, "trend_line": 3.990686, "activity_lines": {"activity_5": 4.203803, "activity_10": 4.185263, "activity_20": 4.173318, "activity_30": 4.111523}, "trend_signal": 1, "fair_value": 3.244482, "relative_strength": 15.064192, "rate_of_change": 0.4149772255707798, "market_dynamics": -0.347413, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.174944, "high": 4.328859, "low": 4.146085, "close": 4.28076, "volume": 52444745}, "trend_line": 4.011318, "activity_lines": {"activity_5": 4.232021, "activity_10": 4.205727, "activity_20": 4.18467, "activity_30": 4.130237}, "trend_signal": 1, "fair_value": 3.256092, "relative_strength": 16.693266, "rate_of_change": 0.5170038434494716, "market_dynamics": -0.258782, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.261521, "high": 4.348099, "low": 4.184564, "close": 4.232662, "volume": 51169398}, "trend_line": 4.034334, "activity_lines": {"activity_5": 4.239075, "activity_10": 4.214647, "activity_20": 4.190639, "activity_30": 4.144518}, "trend_signal": 1, "fair_value": 3.267502, "relative_strength": 15.795039, "rate_of_change": 0.5737764993949657, "market_dynamics": -0.215157, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.232662, "high": 4.242282, "low": 3.790157, "close": 3.838255, "volume": 82864769}, "trend_line": 4.038376, "activity_lines": {"activity_5": 4.108889, "activity_10": 4.149758, "activity_20": 4.158168, "activity_30": 4.131867}, "trend_signal": 1, "fair_value": 3.277149, "relative_strength": 5.214075, "rate_of_change": 0.10019001897215503, "market_dynamics": -0.53835, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.819016, "high": 3.857494, "low": 3.626622, "close": 3.655481, "volume": 82657519}, "trend_line": 4.04614, "activity_lines": {"activity_5": 3.937658, "activity_10": 4.057234, "activity_20": 4.109859, "activity_30": 4.107165}, "trend_signal": 0, "fair_value": 3.285515, "relative_strength": 2.790985, "rate_of_change": 0.19225550072603148, "market_dynamics": -0.692564, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.645861, "high": 3.645861, "low": 3.472707, "close": 3.568904, "volume": 75386898}, "trend_line": 4.050404, "activity_lines": {"activity_5": 3.78182, "activity_10": 3.957539, "activity_20": 4.055963, "activity_30": 4.076375}, "trend_signal": 0, "fair_value": 3.293162, "relative_strength": 2.298909, "rate_of_change": 0.10538439104924804, "market_dynamics": -0.897233, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.559284, "high": 3.626622, "low": 3.540045, "close": 3.578523, "volume": 26324816}, "trend_line": 4.047015, "activity_lines": {"activity_5": 3.66959, "activity_10": 3.870787, "activity_20": 4.005529, "activity_30": 4.045931}, "trend_signal": 0, "fair_value": 3.300761, "relative_strength": 1.059373, "rate_of_change": -0.08367066593851646, "market_dynamics": -1.150569, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.578523, "high": 3.972931, "low": 3.568904, "close": 3.944072, "volume": 98897642}, "trend_line": 4.059184, "activity_lines": {"activity_5": 3.726025, "activity_10": 3.861867, "activity_20": 3.992233, "activity_30": 4.03929}, "trend_signal": 0, "fair_value": 3.30994, "relative_strength": -1.428816, "rate_of_change": 0.3006907560263576, "market_dynamics": -1.005984, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.021029, "high": 4.251901, "low": 3.944071, "close": 4.174944, "volume": 52529566}, "trend_line": 4.075676, "activity_lines": {"activity_5": 3.878658, "activity_10": 3.898597, "activity_20": 4.002429, "activity_30": 4.046758}, "trend_signal": 0, "fair_value": 3.320161, "relative_strength": -3.57088, "rate_of_change": 0.40628855454691154, "market_dynamics": -0.839158, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.569351, "high": 4.588591, "low": 3.886353, "close": 3.924832, "volume": 147872016}, "trend_line": 4.07739, "activity_lines": {"activity_5": 3.925473, "activity_10": 3.889152, "activity_20": 3.989077, "activity_30": 4.037026}, "trend_signal": 0, "fair_value": 3.327524, "relative_strength": -6.073501, "rate_of_change": 0.042054373311339266, "market_dynamics": -0.602243, "expectation": {"probability": 67.16, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.953691, "high": 4.021029, "low": 3.876734, "close": 3.972931, "volume": 75567345}, "trend_line": 4.080095, "activity_lines": {"activity_5": 3.970365, "activity_10": 3.895623, "activity_20": 3.981726, "activity_30": 4.030287}, "trend_signal": 0, "fair_value": 3.335523, "relative_strength": -6.327471, "rate_of_change": 0.06634145862916559, "market_dynamics": -0.329264, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.972931, "high": 3.972931, "low": 3.895973, "close": 3.934452, "volume": 69639758}, "trend_line": 4.074156, "activity_lines": {"activity_5": 3.975496, "activity_10": 3.898772, "activity_20": 3.971419, "activity_30": 4.020891}, "trend_signal": 0, "fair_value": 3.342402, "relative_strength": -8.388767, "rate_of_change": -0.1455603362176541, "market_dynamics": -0.33319, "expectation": {"probability": 66.8728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.944071, "high": 4.030649, "low": 3.895973, "close": 3.972931, "volume": 85063090}, "trend_line": 4.071646, "activity_lines": {"activity_5": 3.969724, "activity_10": 3.915213, "activity_20": 3.965693, "activity_30": 4.01436}, "trend_signal": 0, "fair_value": 3.350455, "relative_strength": -6.736387, "rate_of_change": -0.061607852031193996, "market_dynamics": -0.272118, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98255, "high": 4.194184, "low": 3.953691, "close": 4.088367, "volume": 96047201}, "trend_line": 4.068998, "activity_lines": {"activity_5": 4.000507, "activity_10": 3.957364, "activity_20": 3.971648, "activity_30": 4.015439}, "trend_signal": 0, "fair_value": 3.358811, "relative_strength": -9.059248, "rate_of_change": -0.06503512338746173, "market_dynamics": -0.163693, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.078747, "high": 4.155705, "low": 3.99217, "close": 3.99217, "volume": 78053008}, "trend_line": 4.06161, "activity_lines": {"activity_5": 4.004996, "activity_10": 3.977478, "activity_20": 3.968716, "activity_30": 4.010482}, "trend_signal": 0, "fair_value": 3.367698, "relative_strength": -7.99031, "rate_of_change": -0.18156804205850505, "market_dynamics": -0.048766, "expectation": {"probability": 66.9959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.030649, "high": 4.174944, "low": 4.030649, "close": 4.040268, "volume": 111985969}, "trend_line": 4.059505, "activity_lines": {"activity_5": 4.021029, "activity_10": 4.000216, "activity_20": 3.971007, "activity_30": 4.009105}, "trend_signal": 0, "fair_value": 3.377056, "relative_strength": -5.174426, "rate_of_change": -0.051826738657828934, "market_dynamics": 0.173162, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.049888, "high": 4.184563, "low": 3.99217, "close": 4.174944, "volume": 109966333}, "trend_line": 4.063116, "activity_lines": {"activity_5": 4.077464, "activity_10": 4.038869, "activity_20": 3.98681, "activity_30": 4.016553}, "trend_signal": 0, "fair_value": 3.387551, "relative_strength": -3.831504, "rate_of_change": 0.08895173179981927, "market_dynamics": 0.396092, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.174944, "high": 4.328859, "low": 4.126845, "close": 4.319239, "volume": 110554712}, "trend_line": 4.065096, "activity_lines": {"activity_5": 4.165965, "activity_10": 4.092914, "activity_20": 4.016494, "activity_30": 4.033077}, "trend_signal": 0, "fair_value": 3.399462, "relative_strength": -2.854949, "rate_of_change": 0.048731072408458156, "market_dynamics": 0.637021, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.30962, "high": 4.540492, "low": 4.3, "close": 4.425056, "volume": 120260298}, "trend_line": 4.071524, "activity_lines": {"activity_5": 4.266652, "activity_10": 4.159378, "activity_20": 4.055431, "activity_30": 4.0563}, "trend_signal": 0, "fair_value": 3.411996, "relative_strength": -0.213014, "rate_of_change": 0.15812664694758857, "market_dynamics": 0.966877, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.425056, "high": 4.694407, "low": 4.328859, "close": 4.521253, "volume": 124655704}, "trend_line": 4.081465, "activity_lines": {"activity_5": 4.376957, "activity_10": 4.238784, "activity_20": 4.102155, "activity_30": 4.085315}, "trend_signal": 1, "fair_value": 3.42482, "relative_strength": 2.543387, "rate_of_change": 0.2441591895319672, "market_dynamics": 1.206733, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.521253, "high": 4.61745, "low": 4.434675, "close": 4.492393, "volume": 100409108}, "trend_line": 4.093818, "activity_lines": {"activity_5": 4.442371, "activity_10": 4.302099, "activity_20": 4.145169, "activity_30": 4.111826}, "trend_signal": 1, "fair_value": 3.437131, "relative_strength": 0.817514, "rate_of_change": 0.30266093179777503, "market_dynamics": 1.319576, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.492393, "high": 4.540492, "low": 4.213423, "close": 4.232662, "volume": 69452357}, "trend_line": 4.097345, "activity_lines": {"activity_5": 4.391066, "activity_10": 4.308745, "activity_20": 4.161935, "activity_30": 4.120784}, "trend_signal": 1, "fair_value": 3.447505, "relative_strength": 0.369273, "rate_of_change": 0.086154294108826, "market_dynamics": 1.085325, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.232662, "high": 4.28076, "low": 4.040268, "close": 4.040268, "volume": 61878447}, "trend_line": 4.09478, "activity_lines": {"activity_5": 4.271782, "activity_10": 4.274989, "activity_20": 4.160606, "activity_30": 4.117102}, "trend_signal": 1, "fair_value": 3.456699, "relative_strength": -2.922257, "rate_of_change": -0.06260151390716931, "market_dynamics": 0.643221, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.021029, "high": 4.203803, "low": 3.953691, "close": 4.117226, "volume": 55465344}, "trend_line": 4.093818, "activity_lines": {"activity_5": 4.196748, "activity_10": 4.254, "activity_20": 4.167523, "activity_30": 4.11855}, "trend_signal": 1, "fair_value": 3.466224, "relative_strength": -3.309091, "rate_of_change": -0.023493325648761387, "market_dynamics": 0.246079, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.146085, "high": 4.184564, "low": 4.059507, "close": 4.136466, "volume": 47102753}, "trend_line": 4.094139, "activity_lines": {"activity_5": 4.14865, "activity_10": 4.235985, "activity_20": 4.174944, "activity_30": 4.121301}, "trend_signal": 1, "fair_value": 3.475871, "relative_strength": -3.209826, "rate_of_change": 0.007841091128146387, "market_dynamics": -0.120102, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.146085, "high": 4.261521, "low": 4.136465, "close": 4.232662, "volume": 15744401}, "trend_line": 4.095742, "activity_lines": {"activity_5": 4.15827, "activity_10": 4.232837, "activity_20": 4.189236, "activity_30": 4.130238}, "trend_signal": 1, "fair_value": 3.485808, "relative_strength": -0.933316, "rate_of_change": 0.039153531426271634, "market_dynamics": -0.21601, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.251902, "high": 4.261521, "low": 4.107606, "close": 4.184564, "volume": 36860286}, "trend_line": 4.095101, "activity_lines": {"activity_5": 4.169172, "activity_10": 4.217446, "activity_20": 4.195787, "activity_30": 4.135969}, "trend_signal": 1, "fair_value": 3.495163, "relative_strength": -3.650617, "rate_of_change": -0.015650399854306735, "market_dynamics": -0.197867, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.184563, "high": 4.223042, "low": 4.155705, "close": 4.155705, "volume": 53394455}, "trend_line": 4.095421, "activity_lines": {"activity_5": 4.173662, "activity_10": 4.196632, "activity_20": 4.196703, "activity_30": 4.139879}, "trend_signal": 1, "fair_value": 3.504825, "relative_strength": -5.602824, "rate_of_change": 0.007814215082859252, "market_dynamics": -0.27409, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.155705, "high": 4.242282, "low": 4.097987, "close": 4.126845, "volume": 59068512}, "trend_line": 4.095101, "activity_lines": {"activity_5": 4.160835, "activity_10": 4.173545, "activity_20": 4.193863, "activity_30": 4.141906}, "trend_signal": 1, "fair_value": 3.514247, "relative_strength": -7.152205, "rate_of_change": -0.00781360451099704, "market_dynamics": -0.331812, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.126845, "high": 4.194183, "low": 4.040268, "close": 4.059507, "volume": 57969001}, "trend_line": 4.086443, "activity_lines": {"activity_5": 4.124921, "activity_10": 4.143636, "activity_20": 4.184838, "activity_30": 4.13961}, "trend_signal": 1, "fair_value": 3.52362, "relative_strength": -7.120531, "rate_of_change": -0.2114233568353897, "market_dynamics": -0.475988, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.049888, "high": 4.107606, "low": 4.021029, "close": 4.049888, "volume": 47446052}, "trend_line": 4.082274, "activity_lines": {"activity_5": 4.090932, "activity_10": 4.120374, "activity_20": 4.174257, "activity_30": 4.137251}, "trend_signal": 1, "fair_value": 3.531238, "relative_strength": -8.749834, "rate_of_change": -0.10202026554634652, "market_dynamics": -0.618365, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.040268, "high": 4.088367, "low": 4.011409, "close": 4.078747, "volume": 54079661}, "trend_line": 4.075541, "activity_lines": {"activity_5": 4.078747, "activity_10": 4.110405, "activity_20": 4.166057, "activity_30": 4.137024}, "trend_signal": 1, "fair_value": 3.538769, "relative_strength": -9.263343, "rate_of_change": -0.16493258414304518, "market_dynamics": -0.70735, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.088367, "high": 4.155705, "low": 4.078747, "close": 4.126845, "volume": 56957864}, "trend_line": 4.072013, "activity_lines": {"activity_5": 4.089649, "activity_10": 4.111979, "activity_20": 4.161751, "activity_30": 4.140334}, "trend_signal": 1, "fair_value": 3.547263, "relative_strength": -6.631268, "rate_of_change": -0.08656519465759754, "market_dynamics": -0.762371, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.126846, "high": 4.251902, "low": 4.059508, "close": 4.184564, "volume": 69823601}, "trend_line": 4.083557, "activity_lines": {"activity_5": 4.121715, "activity_10": 4.122473, "activity_20": 4.162209, "activity_30": 4.147595}, "trend_signal": 1, "fair_value": 3.555745, "relative_strength": -4.798832, "rate_of_change": 0.2834961479739818, "market_dynamics": -0.681953, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.184564, "high": 4.338479, "low": 4.146085, "close": 4.328859, "volume": 64768020}, "trend_line": 4.106003, "activity_lines": {"activity_5": 4.198031, "activity_10": 4.157978, "activity_20": 4.175952, "activity_30": 4.163421}, "trend_signal": 1, "fair_value": 3.565534, "relative_strength": -1.207758, "rate_of_change": 0.5496678508467107, "market_dynamics": -0.40765, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.223042, "high": 4.251902, "low": 3.915213, "close": 4.117226, "volume": 110603569}, "trend_line": 4.12428, "activity_lines": {"activity_5": 4.185846, "activity_10": 4.151507, "activity_20": 4.167935, "activity_30": 4.164145}, "trend_signal": 1, "fair_value": 3.574676, "relative_strength": -2.871128, "rate_of_change": 0.445128754167969, "market_dynamics": -0.195474, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.126845, "high": 4.165324, "low": 4.088367, "close": 4.136466, "volume": 52113338}, "trend_line": 4.142878, "activity_lines": {"activity_5": 4.175586, "activity_10": 4.150632, "activity_20": 4.161385, "activity_30": 4.164931}, "trend_signal": 1, "fair_value": 3.583723, "relative_strength": -3.404479, "rate_of_change": 0.45093931546839433, "market_dynamics": -0.029005, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.136465, "high": 4.194183, "low": 4.107606, "close": 4.174944, "volume": 61782131}, "trend_line": 4.150574, "activity_lines": {"activity_5": 4.174303, "activity_10": 4.157629, "activity_20": 4.158682, "activity_30": 4.167}, "trend_signal": 1, "fair_value": 3.591979, "relative_strength": -2.960434, "rate_of_change": 0.18576458201279758, "market_dynamics": 0.089923, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.184564, "high": 4.29038, "low": 4.155705, "close": 4.261521, "volume": 61555126}, "trend_line": 4.15346, "activity_lines": {"activity_5": 4.198673, "activity_10": 4.180016, "activity_20": 4.164912, "activity_30": 4.174158}, "trend_signal": 1, "fair_value": 3.600518, "relative_strength": -0.449024, "rate_of_change": 0.06953255140132826, "market_dynamics": 0.151942, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.261521, "high": 4.367338, "low": 4.213423, "close": 4.338479, "volume": 66203916}, "trend_line": 4.167248, "activity_lines": {"activity_5": 4.243565, "activity_10": 4.213948, "activity_20": 4.17925, "activity_30": 4.186095}, "trend_signal": 1, "fair_value": 3.610041, "relative_strength": -0.484275, "rate_of_change": 0.33196419370837593, "market_dynamics": 0.334673, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.348099, "high": 4.357718, "low": 4.251902, "close": 4.271141, "volume": 60499409}, "trend_line": 4.177189, "activity_lines": {"activity_5": 4.265369, "activity_10": 4.230563, "activity_20": 4.188045, "activity_30": 4.192797}, "trend_signal": 1, "fair_value": 3.619351, "relative_strength": -2.664219, "rate_of_change": 0.23855071740391792, "market_dynamics": 0.471309, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.280761, "high": 4.396197, "low": 4.271141, "close": 4.309619, "volume": 71430372}, "trend_line": 4.189694, "activity_lines": {"activity_5": 4.289739, "activity_10": 4.250152, "activity_20": 4.201558, "activity_30": 4.201341}, "trend_signal": 1, "fair_value": 3.629453, "relative_strength": -1.110514, "rate_of_change": 0.29936399813367287, "market_dynamics": 0.645368, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3, "high": 4.396197, "low": 4.28076, "close": 4.376957, "volume": 68947825}, "trend_line": 4.203162, "activity_lines": {"activity_5": 4.325011, "activity_10": 4.277787, "activity_20": 4.221118, "activity_30": 4.213423}, "trend_signal": 1, "fair_value": 3.640369, "relative_strength": 0.502419, "rate_of_change": 0.3214554571288402, "market_dynamics": 0.769944, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.367338, "high": 4.415436, "low": 4.328859, "close": 4.376957, "volume": 48348576}, "trend_line": 4.212781, "activity_lines": {"activity_5": 4.346815, "activity_10": 4.300874, "activity_20": 4.239075, "activity_30": 4.224635}, "trend_signal": 1, "fair_value": 3.650521, "relative_strength": -0.534257, "rate_of_change": 0.2288515170245597, "market_dynamics": 0.761042, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.376958, "high": 4.386577, "low": 4.309619, "close": 4.319239, "volume": 69915787}, "trend_line": 4.223684, "activity_lines": {"activity_5": 4.341685, "activity_10": 4.309969, "activity_20": 4.250298, "activity_30": 4.231504}, "trend_signal": 1, "fair_value": 3.660085, "relative_strength": -1.488262, "rate_of_change": 0.25880766173225656, "market_dynamics": 0.823095, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.319239, "high": 4.348098, "low": 4.242282, "close": 4.319239, "volume": 61452054}, "trend_line": 4.232983, "activity_lines": {"activity_5": 4.337837, "activity_10": 4.319239, "activity_20": 4.260651, "activity_30": 4.237668}, "trend_signal": 1, "fair_value": 3.668884, "relative_strength": -0.843872, "rate_of_change": 0.2201632508492468, "market_dynamics": 0.763539, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.319239, "high": 4.37, "low": 4.26, "close": 4.27, "volume": 80122772}, "trend_line": 4.236151, "activity_lines": {"activity_5": 4.31437, "activity_10": 4.315883, "activity_20": 4.265902, "activity_30": 4.240057}, "trend_signal": 1, "fair_value": 3.677368, "relative_strength": -3.610386, "rate_of_change": 0.07484083919071974, "market_dynamics": 0.632156, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.23, "close": 4.34, "volume": 78581894}, "trend_line": 4.236843, "activity_lines": {"activity_5": 4.316877, "activity_10": 4.322827, "activity_20": 4.277412, "activity_30": 4.246757}, "trend_signal": 1, "fair_value": 3.686573, "relative_strength": -3.144317, "rate_of_change": 0.01633558388263107, "market_dynamics": 0.601842, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.33, "close": 4.39, "volume": 73757266}, "trend_line": 4.235675, "activity_lines": {"activity_5": 4.338514, "activity_10": 4.335861, "activity_20": 4.292807, "activity_30": 4.256638}, "trend_signal": 1, "fair_value": 3.696377, "relative_strength": -2.847446, "rate_of_change": -0.027567696041621646, "market_dynamics": 0.542967, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.33, "close": 4.36, "volume": 62208735}, "trend_line": 4.2303, "activity_lines": {"activity_5": 4.349283, "activity_10": 4.341104, "activity_20": 4.304092, "activity_30": 4.264659}, "trend_signal": 1, "fair_value": 3.705988, "relative_strength": -3.950097, "rate_of_change": -0.1268983101866859, "market_dynamics": 0.594412, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.35, "close": 4.4, "volume": 83127129}, "trend_line": 4.22722, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.353228, "activity_20": 4.317755, "activity_30": 4.275607}, "trend_signal": 1, "fair_value": 3.715628, "relative_strength": -4.369276, "rate_of_change": -0.07280807507741177, "market_dynamics": 0.830784, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.25, "close": 4.29, "volume": 74186020}, "trend_line": 4.229131, "activity_lines": {"activity_5": 4.35, "activity_10": 4.34301, "activity_20": 4.319275, "activity_30": 4.279657}, "trend_signal": 1, "fair_value": 3.724961, "relative_strength": -5.477534, "rate_of_change": 0.04520701548534909, "market_dynamics": 0.664044, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.25, "close": 4.33, "volume": 51566035}, "trend_line": 4.238789, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.340421, "activity_20": 4.323599, "activity_30": 4.286165}, "trend_signal": 1, "fair_value": 3.732444, "relative_strength": -6.190683, "rate_of_change": 0.22836842840763139, "market_dynamics": 0.38691, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.26, "close": 4.28, "volume": 66524378}, "trend_line": 4.244215, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.329595, "activity_20": 4.322193, "activity_30": 4.288824}, "trend_signal": 1, "fair_value": 3.738695, "relative_strength": -8.363657, "rate_of_change": 0.12800825896264076, "market_dynamics": -0.01223, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.28, "close": 4.32, "volume": 54903274}, "trend_line": 4.250332, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.327804, "activity_20": 4.324143, "activity_30": 4.293713}, "trend_signal": 1, "fair_value": 3.746, "relative_strength": -10.141954, "rate_of_change": 0.1441255921295362, "market_dynamics": -0.536383, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.13, "close": 4.16, "volume": 105436812}, "trend_line": 4.24791, "activity_lines": {"activity_5": 4.258, "activity_10": 4.296909, "activity_20": 4.310896, "activity_30": 4.287885}, "trend_signal": 1, "fair_value": 3.753531, "relative_strength": -13.832664, "rate_of_change": -0.056983783855005826, "market_dynamics": -0.724748, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.17, "low": 4.06, "close": 4.1, "volume": 68355443}, "trend_line": 4.245092, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.258, "activity_20": 4.291731, "activity_30": 4.278343}, "trend_signal": 0, "fair_value": 3.760166, "relative_strength": -13.737422, "rate_of_change": -0.0663385052884932, "market_dynamics": -0.902362, "expectation": {"probability": 64.5079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.05, "close": 4.07, "volume": 67172371}, "trend_line": 4.242235, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.216727, "activity_20": 4.269883, "activity_30": 4.267046}, "trend_signal": 0, "fair_value": 3.766893, "relative_strength": -15.303098, "rate_of_change": -0.06730125047936925, "market_dynamics": -1.032749, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.07, "high": 4.08, "low": 4.0, "close": 4.02, "volume": 70687377}, "trend_line": 4.238673, "activity_lines": {"activity_5": 4.088, "activity_10": 4.171273, "activity_20": 4.243773, "activity_30": 4.252709}, "trend_signal": 0, "fair_value": 3.772901, "relative_strength": -14.901083, "rate_of_change": -0.08396517401793208, "market_dynamics": -1.180684, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.93, "close": 3.96, "volume": 38989583}, "trend_line": 4.235356, "activity_lines": {"activity_5": 4.03, "activity_10": 4.121636, "activity_20": 4.213099, "activity_30": 4.23473}, "trend_signal": 0, "fair_value": 3.778297, "relative_strength": -16.029492, "rate_of_change": -0.07825562387096184, "market_dynamics": -1.348076, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.93, "close": 3.95, "volume": 14924020}, "trend_line": 4.232027, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.077455, "activity_20": 4.183274, "activity_30": 4.21632}, "trend_signal": 0, "fair_value": 3.782945, "relative_strength": -17.118164, "rate_of_change": -0.07860024045204028, "market_dynamics": -1.393121, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.94, "close": 4.02, "volume": 24578295}, "trend_line": 4.230069, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.054182, "activity_20": 4.161645, "activity_30": 4.202641}, "trend_signal": 0, "fair_value": 3.789466, "relative_strength": -15.709298, "rate_of_change": -0.04626624546582822, "market_dynamics": -1.398395, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.97, "close": 4.05, "volume": 74502149}, "trend_line": 4.227507, "activity_lines": {"activity_5": 4.008, "activity_10": 4.041273, "activity_20": 4.144253, "activity_30": 4.191023}, "trend_signal": 0, "fair_value": 3.796235, "relative_strength": -13.591813, "rate_of_change": -0.06056638792417275, "market_dynamics": -1.305389, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.03, "close": 4.11, "volume": 155436637}, "trend_line": 4.225022, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.044364, "activity_20": 4.134132, "activity_30": 4.183442}, "trend_signal": 0, "fair_value": 3.804472, "relative_strength": -14.5613, "rate_of_change": -0.05878168859330264, "market_dynamics": -1.005216, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.06, "close": 4.07, "volume": 105581576}, "trend_line": 4.216393, "activity_lines": {"activity_5": 4.062, "activity_10": 4.043273, "activity_20": 4.121473, "activity_30": 4.173441}, "trend_signal": 0, "fair_value": 3.812224, "relative_strength": -15.240881, "rate_of_change": -0.20423562291509956, "market_dynamics": -0.777989, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.07, "high": 4.26, "low": 4.07, "close": 4.18, "volume": 98887885}, "trend_line": 4.218485, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.066727, "activity_20": 4.120476, "activity_30": 4.171093}, "trend_signal": 0, "fair_value": 3.820909, "relative_strength": -13.691881, "rate_of_change": 0.0496158683500377, "market_dynamics": -0.367591, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.16, "close": 4.2, "volume": 69288065}, "trend_line": 4.220603, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.093455, "activity_20": 4.122048, "activity_30": 4.1699}, "trend_signal": 0, "fair_value": 3.830634, "relative_strength": -12.923491, "rate_of_change": 0.050207598225415005, "market_dynamics": -0.081878, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.98, "close": 4.0, "volume": 77542031}, "trend_line": 4.214772, "activity_lines": {"activity_5": 4.106, "activity_10": 4.082, "activity_20": 4.104905, "activity_30": 4.155668}, "trend_signal": 0, "fair_value": 3.838393, "relative_strength": -13.438526, "rate_of_change": -0.13815561425700779, "market_dynamics": -0.080924, "expectation": {"probability": 62.2546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.98, "close": 4.0, "volume": 43932295}, "trend_line": 4.206054, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.071818, "activity_20": 4.089381, "activity_30": 4.141811}, "trend_signal": 0, "fair_value": 3.845697, "relative_strength": -14.32442, "rate_of_change": -0.20684392892426928, "market_dynamics": -0.061866, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.98, "close": 4.04, "volume": 51587336}, "trend_line": 4.196105, "activity_lines": {"activity_5": 4.052, "activity_10": 4.069273, "activity_20": 4.079524, "activity_30": 4.131098}, "trend_signal": 0, "fair_value": 3.853427, "relative_strength": -13.458843, "rate_of_change": -0.236539996871171, "market_dynamics": -0.136902, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.87, "close": 3.88, "volume": 56899011}, "trend_line": 4.183067, "activity_lines": {"activity_5": 3.984, "activity_10": 4.036182, "activity_20": 4.055952, "activity_30": 4.110704}, "trend_signal": 0, "fair_value": 3.859791, "relative_strength": -16.184834, "rate_of_change": -0.31071672420017804, "market_dynamics": -0.309897, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.82, "close": 3.93, "volume": 44505235}, "trend_line": 4.170413, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.013455, "activity_20": 4.039619, "activity_30": 4.094378}, "trend_signal": 0, "fair_value": 3.866361, "relative_strength": -14.670766, "rate_of_change": -0.3025053148802156, "market_dynamics": -0.327025, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.89, "close": 3.91, "volume": 34340591}, "trend_line": 4.154848, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.988727, "activity_20": 4.023095, "activity_30": 4.077577}, "trend_signal": 0, "fair_value": 3.872119, "relative_strength": -16.217859, "rate_of_change": -0.37322442645367754, "market_dynamics": -0.314648, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.86, "close": 3.88, "volume": 20286701}, "trend_line": 4.138283, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.961091, "activity_20": 4.005714, "activity_30": 4.059845}, "trend_signal": 0, "fair_value": 3.877742, "relative_strength": -16.504609, "rate_of_change": -0.3986908787036238, "market_dynamics": -0.454617, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.88, "close": 3.93, "volume": 42686213}, "trend_line": 4.125308, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.946727, "activity_20": 3.995, "activity_30": 4.046407}, "trend_signal": 0, "fair_value": 3.884426, "relative_strength": -18.107704, "rate_of_change": -0.31353583116475986, "market_dynamics": -0.418532, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.9, "close": 3.92, "volume": 53497466}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.914, "activity_10": 3.933091, "activity_20": 3.98519, "activity_30": 4.033161}, "trend_signal": 0, "fair_value": 3.890249, "relative_strength": -17.519272, "rate_of_change": -0.32259409479244505, "market_dynamics": -0.452308, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.91, "close": 3.99, "volume": 51033189}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.936909, "activity_20": 3.98319, "activity_30": 4.02529}, "trend_signal": 0, "fair_value": 3.896805, "relative_strength": -16.315095, "rate_of_change": -0.22696984435797213, "market_dynamics": -0.359157, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.94, "close": 3.98, "volume": 68854927}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.942727, "activity_20": 3.980762, "activity_30": 4.017376}, "trend_signal": 0, "fair_value": 3.903582, "relative_strength": -15.683489, "rate_of_change": -0.2924926639183842, "market_dynamics": -0.206163, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.89, "close": 3.95, "volume": 70912082}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.943455, "activity_20": 3.975905, "activity_30": 4.008301}, "trend_signal": 0, "fair_value": 3.909654, "relative_strength": -14.819547, "rate_of_change": -0.35854788473371724, "market_dynamics": -0.105002, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.91, "close": 3.91, "volume": 43068460}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.946, "activity_10": 3.937818, "activity_20": 3.967571, "activity_30": 3.997591}, "trend_signal": 0, "fair_value": 3.915583, "relative_strength": -15.618879, "rate_of_change": -0.3680078508341433, "market_dynamics": -0.178239, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.92, "close": 4.05, "volume": 53647399}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.96, "activity_20": 3.97281, "activity_30": 3.996882}, "trend_signal": 0, "fair_value": 3.922239, "relative_strength": -13.931988, "rate_of_change": -0.28729377000738965, "market_dynamics": 0.02568, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.92, "close": 4.0, "volume": 79857234}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.97, "activity_20": 3.97281, "activity_30": 3.993699}, "trend_signal": 0, "fair_value": 3.928916, "relative_strength": -13.826946, "rate_of_change": -0.23870597947859992, "market_dynamics": 0.332377, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.95, "close": 4.02, "volume": 72866247}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.982364, "activity_20": 3.97481, "activity_30": 3.99243}, "trend_signal": 0, "fair_value": 3.935323, "relative_strength": -12.460253, "rate_of_change": -0.2558131647979747, "market_dynamics": 0.62431, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.92, "close": 3.92, "volume": 66573051}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.974545, "activity_20": 3.967429, "activity_30": 3.985376}, "trend_signal": 0, "fair_value": 3.940006, "relative_strength": -11.345042, "rate_of_change": -0.29781604052086175, "market_dynamics": 0.898568, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.7, "close": 3.85, "volume": 87262013}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.953273, "activity_20": 3.954286, "activity_30": 3.974581}, "trend_signal": 0, "fair_value": 3.944469, "relative_strength": -11.594862, "rate_of_change": -0.3899602049419233, "market_dynamics": 0.796473, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.77, "close": 3.81, "volume": 52160147}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.926182, "activity_20": 3.938381, "activity_30": 3.962215}, "trend_signal": 0, "fair_value": 3.948106, "relative_strength": -11.346521, "rate_of_change": -0.2915534950809273, "market_dynamics": 0.34741, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.77, "close": 3.81, "volume": 38520755}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.901091, "activity_20": 3.924238, "activity_30": 3.950602}, "trend_signal": 0, "fair_value": 3.952312, "relative_strength": -13.195139, "rate_of_change": -0.24228070175439384, "market_dynamics": -0.153361, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.76, "close": 3.81, "volume": 39099908}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.879273, "activity_20": 3.911952, "activity_30": 3.939613}, "trend_signal": 0, "fair_value": 3.95686, "relative_strength": -14.095428, "rate_of_change": -0.21772047715605305, "market_dynamics": -0.429098, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.78, "close": 3.78, "volume": 43125636}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.855091, "activity_20": 3.897714, "activity_30": 3.927247}, "trend_signal": 0, "fair_value": 3.961159, "relative_strength": -14.864338, "rate_of_change": -0.20142675606993252, "market_dynamics": -0.807139, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.75, "close": 3.84, "volume": 37303237}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.844909, "activity_20": 3.890238, "activity_30": 3.919269}, "trend_signal": 0, "fair_value": 3.965785, "relative_strength": -13.683196, "rate_of_change": -0.10091665117175593, "market_dynamics": -0.839806, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.82, "close": 3.89, "volume": 26531523}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.845091, "activity_20": 3.888476, "activity_30": 3.914774}, "trend_signal": 0, "fair_value": 3.97039, "relative_strength": -13.4095, "rate_of_change": -0.050509297877832246, "market_dynamics": -0.765709, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.81, "close": 3.82, "volume": 41903405}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.835455, "activity_20": 3.88, "activity_30": 3.905892}, "trend_signal": 0, "fair_value": 3.97187, "relative_strength": -13.471628, "rate_of_change": -0.16845783134356065, "market_dynamics": -0.753919, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.79, "close": 3.82, "volume": 44854984}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.829091, "activity_20": 3.872048, "activity_30": 3.897441}, "trend_signal": 0, "fair_value": 3.9713, "relative_strength": -12.463008, "rate_of_change": -0.19405213869906582, "market_dynamics": -0.593481, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.76, "close": 3.85, "volume": 44561760}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.831818, "activity_20": 3.867381, "activity_30": 3.891419}, "trend_signal": 0, "fair_value": 3.971093, "relative_strength": -10.259961, "rate_of_change": -0.21976333218624552, "market_dynamics": -0.449331, "expectation": {"probability": 50.7405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8681834-39b5-42bf-baf3-c93126dd0314/", "share_image": "https://sharemaestro.com/terminal/a8681834-39b5-42bf-baf3-c93126dd0314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}