{"ticker": {"uuid": "a8686b43-d0fb-41d5-b78c-702c5a7d956f", "symbol": "SRSA", "name": "iShares MSCI South Africa UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRSA rose 1.84%, moving from 51.52 to 52.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.85 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.47"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.18, "high": 52.990002, "low": 51.240002, "close": 52.470001, "volume": 26532}, "trend_line": 52.157333, "activity_lines": {"activity_5": 51.793334, "activity_10": 52.214273, "activity_20": 52.702643, "activity_30": 52.810269}, "trend_signal": 0, "fair_value": 36.439583, "relative_strength": -2.845318, "rate_of_change": 0.4081213609700092, "market_dynamics": -0.660781, "expectation": {"probability": 56.8487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.545, "high": 28.280001, "low": 26.545, "close": 28.290001, "volume": 2565}, "trend_line": 29.03, "activity_lines": {"activity_5": 26.959334, "activity_10": 27.282819, "activity_20": 27.806834, "activity_30": 28.385011}, "trend_signal": 0, "fair_value": 28.48407, "relative_strength": -13.520523, "rate_of_change": -0.2662544017864831, "market_dynamics": -0.814222, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.219999, "high": 29.415001, "low": 28.18, "close": 29.059999, "volume": 4846}, "trend_line": 28.990167, "activity_lines": {"activity_5": 27.738, "activity_10": 27.535637, "activity_20": 27.868643, "activity_30": 28.386946}, "trend_signal": 0, "fair_value": 28.527724, "relative_strength": -12.997574, "rate_of_change": -0.1372132276954928, "market_dynamics": -0.379826, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.73, "high": 29.17, "low": 26.875, "close": 26.985001, "volume": 4153}, "trend_line": 28.863167, "activity_lines": {"activity_5": 27.656, "activity_10": 27.403, "activity_20": 27.743524, "activity_30": 28.257581}, "trend_signal": 0, "fair_value": 28.559744, "relative_strength": -16.77067, "rate_of_change": -0.4380795736706135, "market_dynamics": -0.162898, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.895, "high": 27.385, "low": 26.895, "close": 27.370001, "volume": 1186}, "trend_line": 28.789667, "activity_lines": {"activity_5": 27.669667, "activity_10": 27.375091, "activity_20": 27.676024, "activity_30": 28.161248}, "trend_signal": 0, "fair_value": 28.589551, "relative_strength": -18.1101, "rate_of_change": -0.2546498102581717, "market_dynamics": 0.010699, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.639999, "high": 27.68, "low": 26.280001, "close": 26.66, "volume": 2929}, "trend_line": 28.6785, "activity_lines": {"activity_5": 27.343, "activity_10": 27.244001, "activity_20": 27.552096, "activity_30": 28.02385}, "trend_signal": 0, "fair_value": 28.610353, "relative_strength": -18.362182, "rate_of_change": -0.38613506714058826, "market_dynamics": -0.052689, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.469999, "high": 28.605, "low": 26.355, "close": 28.389999, "volume": 3266}, "trend_line": 28.68, "activity_lines": {"activity_5": 27.582, "activity_10": 27.462637, "activity_20": 27.607, "activity_30": 28.005237}, "trend_signal": 0, "fair_value": 28.640224, "relative_strength": -15.226723, "rate_of_change": 0.005230399079449961, "market_dynamics": -0.093595, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.370001, "high": 28.889999, "low": 28.370001, "close": 28.75, "volume": 2351}, "trend_line": 28.637834, "activity_lines": {"activity_5": 27.934333, "activity_10": 27.742909, "activity_20": 27.695834, "activity_30": 28.009753}, "trend_signal": 0, "fair_value": 28.675385, "relative_strength": -14.152764, "rate_of_change": -0.14702231520222508, "market_dynamics": 0.087508, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.915001, "high": 30.48, "low": 28.915001, "close": 30.525, "volume": 5015}, "trend_line": 28.682, "activity_lines": {"activity_5": 28.899, "activity_10": 28.305455, "activity_20": 27.955119, "activity_30": 28.131506}, "trend_signal": 0, "fair_value": 28.727468, "relative_strength": -10.399462, "rate_of_change": 0.15422255747413383, "market_dynamics": 0.432333, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.49, "high": 30.49, "low": 28.135, "close": 28.135, "volume": 12127}, "trend_line": 28.584334, "activity_lines": {"activity_5": 28.831, "activity_10": 28.360182, "activity_20": 27.97631, "activity_30": 28.096215}, "trend_signal": 0, "fair_value": 28.768654, "relative_strength": -14.279522, "rate_of_change": -0.34051321386235356, "market_dynamics": 0.741144, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.084999, "high": 28.415001, "low": 28.049999, "close": 27.889999, "volume": 823}, "trend_line": 28.439333, "activity_lines": {"activity_5": 28.630333, "activity_10": 28.328182, "activity_20": 27.969048, "activity_30": 28.051419}, "trend_signal": 0, "fair_value": 28.806763, "relative_strength": -13.501533, "rate_of_change": -0.5072743692401476, "market_dynamics": 0.713295, "expectation": {"probability": 64.8886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.68, "high": 27.68, "low": 26.385, "close": 26.59, "volume": 2493}, "trend_line": 28.285833, "activity_lines": {"activity_5": 27.914333, "activity_10": 28.034454, "activity_20": 27.838095, "activity_30": 27.932108}, "trend_signal": 0, "fair_value": 28.840096, "relative_strength": -15.461879, "rate_of_change": -0.5397454293319787, "market_dynamics": 0.576935, "expectation": {"probability": 64.5955, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.59, "high": 27.975, "low": 26.59, "close": 27.83, "volume": 277}, "trend_line": 28.17, "activity_lines": {"activity_5": 27.731666, "activity_10": 27.997091, "activity_20": 27.835952, "activity_30": 27.902699}, "trend_signal": 0, "fair_value": 28.872212, "relative_strength": -12.271827, "rate_of_change": -0.4095088873642099, "market_dynamics": 0.345951, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.66, "high": 28.15, "low": 27.030001, "close": 27.41, "volume": 1581}, "trend_line": 28.0375, "activity_lines": {"activity_5": 27.470333, "activity_10": 27.905727, "activity_20": 27.797524, "activity_30": 27.853667}, "trend_signal": 0, "fair_value": 28.909231, "relative_strength": -14.38699, "rate_of_change": -0.4703585374511902, "market_dynamics": 0.217397, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.41, "high": 27.41, "low": 26.559999, "close": 26.91, "volume": 1676}, "trend_line": 27.943834, "activity_lines": {"activity_5": 27.25, "activity_10": 27.715727, "activity_20": 27.718548, "activity_30": 27.780925}, "trend_signal": 0, "fair_value": 28.937949, "relative_strength": -14.137134, "rate_of_change": -0.33407400802497533, "market_dynamics": 0.091705, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.91, "high": 27.290001, "low": 26.91, "close": 27.129999, "volume": 376}, "trend_line": 27.861, "activity_lines": {"activity_5": 27.184666, "activity_10": 27.574091, "activity_20": 27.6695, "activity_30": 27.728419}, "trend_signal": 0, "fair_value": 28.968141, "relative_strength": -14.803334, "rate_of_change": -0.2964303323588248, "market_dynamics": -0.057917, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.129999, "high": 27.715, "low": 26.889999, "close": 27.35, "volume": 2070}, "trend_line": 27.828833, "activity_lines": {"activity_5": 27.243333, "activity_10": 27.463909, "activity_20": 27.648381, "activity_30": 27.695452}, "trend_signal": 0, "fair_value": 29.00859, "relative_strength": -12.639422, "rate_of_change": -0.11545529593338777, "market_dynamics": -0.234183, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.155001, "high": 27.24, "low": 26.5, "close": 26.73, "volume": 3241}, "trend_line": 27.751667, "activity_lines": {"activity_5": 27.044666, "activity_10": 27.259909, "activity_20": 27.572167, "activity_30": 27.624559}, "trend_signal": 0, "fair_value": 29.035449, "relative_strength": -13.060529, "rate_of_change": -0.27728794807888024, "market_dynamics": -0.359984, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.530001, "close": 25.780001, "volume": 6259}, "trend_line": 27.666833, "activity_lines": {"activity_5": 26.602667, "activity_10": 26.919909, "activity_20": 27.4045, "activity_30": 27.497355}, "trend_signal": 0, "fair_value": 29.058013, "relative_strength": -14.221607, "rate_of_change": -0.305689744691736, "market_dynamics": -0.442036, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.08, "high": 27.754999, "low": 26.08, "close": 27.540001, "volume": 5168}, "trend_line": 27.682834, "activity_lines": {"activity_5": 26.856001, "activity_10": 26.986182, "activity_20": 27.407857, "activity_30": 27.489172}, "trend_signal": 0, "fair_value": 29.089872, "relative_strength": -9.233199, "rate_of_change": 0.05783459205467885, "market_dynamics": -0.274883, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.395, "high": 27.98, "low": 26.66, "close": 26.635, "volume": 500}, "trend_line": 27.640167, "activity_lines": {"activity_5": 26.765667, "activity_10": 26.898727, "activity_20": 27.31681, "activity_30": 27.42157}, "trend_signal": 0, "fair_value": 29.112404, "relative_strength": -8.886631, "rate_of_change": -0.15412800582482997, "market_dynamics": -0.37973, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.205, "high": 26.674999, "low": 25.92, "close": 26.385, "volume": 1907}, "trend_line": 27.558333, "activity_lines": {"activity_5": 26.625, "activity_10": 26.788637, "activity_20": 27.201286, "activity_30": 27.340591}, "trend_signal": 0, "fair_value": 29.14125, "relative_strength": -9.032088, "rate_of_change": -0.2960691228819299, "market_dynamics": -0.514973, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.385, "high": 28.195, "low": 26.344999, "close": 28.309999, "volume": 1328}, "trend_line": 27.548333, "activity_lines": {"activity_5": 27.190333, "activity_10": 27.032273, "activity_20": 27.278167, "activity_30": 27.389086}, "trend_signal": 0, "fair_value": 29.164423, "relative_strength": -6.649743, "rate_of_change": -0.03628666508965388, "market_dynamics": -0.391846, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 26.950001, "close": 27.030001, "volume": 805}, "trend_line": 27.486167, "activity_lines": {"activity_5": 27.223667, "activity_10": 27.034455, "activity_20": 27.236714, "activity_30": 27.355645}, "trend_signal": 0, "fair_value": 29.178205, "relative_strength": -9.838086, "rate_of_change": -0.22566156725345698, "market_dynamics": -0.473531, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.125, "high": 28.895, "low": 27.004999, "close": 27.725, "volume": 1313}, "trend_line": 27.4505, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.169909, "activity_20": 27.261238, "activity_30": 27.371054}, "trend_signal": 0, "fair_value": 29.196891, "relative_strength": -10.165979, "rate_of_change": -0.1297634551954682, "market_dynamics": -0.171268, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.725, "high": 27.725, "low": 27.299999, "close": 27.565001, "volume": 2526}, "trend_line": 27.416167, "activity_lines": {"activity_5": 27.521334, "activity_10": 27.261455, "activity_20": 27.268833, "activity_30": 27.378441}, "trend_signal": 0, "fair_value": 29.213462, "relative_strength": -9.972406, "rate_of_change": -0.12507240305276832, "market_dynamics": 0.228059, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.745001, "high": 28.07, "low": 27.66, "close": 28.07, "volume": 1341}, "trend_line": 27.4125, "activity_lines": {"activity_5": 27.743667, "activity_10": 27.436909, "activity_20": 27.320214, "activity_30": 27.420624}, "trend_signal": 0, "fair_value": 29.233462, "relative_strength": -9.401573, "rate_of_change": -0.01337531975202838, "market_dynamics": 0.42723, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.059999, "high": 28.07, "low": 27.24, "close": 27.24, "volume": 57802}, "trend_line": 27.436334, "activity_lines": {"activity_5": 27.577, "activity_10": 27.448364, "activity_20": 27.294072, "activity_30": 27.409495}, "trend_signal": 0, "fair_value": 29.247212, "relative_strength": -12.907515, "rate_of_change": 0.08694573643409848, "market_dynamics": 0.723161, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.049999, "high": 29.219999, "low": 26.85, "close": 28.98, "volume": 7990}, "trend_line": 27.519167, "activity_lines": {"activity_5": 28.061667, "activity_10": 27.766909, "activity_20": 27.440833, "activity_30": 27.509086}, "trend_signal": 0, "fair_value": 29.26266, "relative_strength": -6.830474, "rate_of_change": 0.30190986886222054, "market_dynamics": 0.98358, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.639999, "high": 28.705, "low": 27.809999, "close": 28.129999, "volume": 16676}, "trend_line": 27.596333, "activity_lines": {"activity_5": 28.133, "activity_10": 27.872727, "activity_20": 27.514, "activity_30": 27.548495}, "trend_signal": 0, "fair_value": 29.278494, "relative_strength": -8.935858, "rate_of_change": 0.28040819694870067, "market_dynamics": 1.057705, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.360001, "high": 28.934999, "low": 28.105, "close": 28.745001, "volume": 2713}, "trend_line": 27.671333, "activity_lines": {"activity_5": 28.382333, "activity_10": 28.079636, "activity_20": 27.645762, "activity_30": 27.622602}, "trend_signal": 0, "fair_value": 29.29625, "relative_strength": -6.438621, "rate_of_change": 0.27177523912325335, "market_dynamics": 1.115343, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.674999, "high": 28.805, "low": 27.51, "close": 27.690001, "volume": 9587}, "trend_line": 27.651333, "activity_lines": {"activity_5": 28.201334, "activity_10": 28.056364, "activity_20": 27.672976, "activity_30": 27.623807}, "trend_signal": 0, "fair_value": 29.308205, "relative_strength": -9.579282, "rate_of_change": -0.07227696620180739, "market_dynamics": 1.033267, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.16, "high": 27.559999, "low": 27.040001, "close": 27.549999, "volume": 6690}, "trend_line": 27.601, "activity_lines": {"activity_5": 27.999, "activity_10": 27.983909, "activity_20": 27.681619, "activity_30": 27.617269}, "trend_signal": 1, "fair_value": 29.31516, "relative_strength": -9.526099, "rate_of_change": -0.1820273908675649, "market_dynamics": 0.811562, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.26, "high": 27.26, "low": 25.995001, "close": 26.450001, "volume": 13873}, "trend_line": 27.583167, "activity_lines": {"activity_5": 27.409334, "activity_10": 27.725273, "activity_20": 27.586834, "activity_30": 27.543011}, "trend_signal": 0, "fair_value": 29.312404, "relative_strength": -12.03192, "rate_of_change": -0.06460997789934982, "market_dynamics": 0.472576, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.049999, "high": 27.530001, "low": 25.950001, "close": 27.745001, "volume": 3823}, "trend_line": 27.595667, "activity_lines": {"activity_5": 27.420001, "activity_10": 27.712637, "activity_20": 27.619953, "activity_30": 27.553452}, "trend_signal": 0, "fair_value": 29.321282, "relative_strength": -7.528355, "rate_of_change": 0.04531749381787555, "market_dynamics": 0.285986, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.745001, "high": 28.02, "low": 27.23, "close": 27.514999, "volume": 19338}, "trend_line": 27.624167, "activity_lines": {"activity_5": 27.379667, "activity_10": 27.657818, "activity_20": 27.627191, "activity_30": 27.548247}, "trend_signal": 0, "fair_value": 29.315609, "relative_strength": -8.829818, "rate_of_change": 0.1032770833189177, "market_dynamics": 0.207762, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.540001, "high": 27.860001, "low": 26.9, "close": 26.875, "volume": 8257}, "trend_line": 27.573667, "activity_lines": {"activity_5": 27.208, "activity_10": 27.487546, "activity_20": 27.571643, "activity_30": 27.499914}, "trend_signal": 0, "fair_value": 29.298269, "relative_strength": -11.809907, "rate_of_change": -0.18281094231728162, "market_dynamics": -0.123959, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.885, "high": 27.415001, "low": 26.73, "close": 27.415001, "volume": 2536}, "trend_line": 27.529167, "activity_lines": {"activity_5": 27.270667, "activity_10": 27.437182, "activity_20": 27.569786, "activity_30": 27.489678}, "trend_signal": 0, "fair_value": 29.284712, "relative_strength": -11.316563, "rate_of_change": -0.16138586137273406, "market_dynamics": -0.138669, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.045, "high": 27.26, "low": 26.469999, "close": 26.525, "volume": 5611}, "trend_line": 27.395833, "activity_lines": {"activity_5": 27.045667, "activity_10": 27.221818, "activity_20": 27.479905, "activity_30": 27.424893}, "trend_signal": 0, "fair_value": 29.277853, "relative_strength": -16.344945, "rate_of_change": -0.484337212237484, "market_dynamics": -0.43685, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.25, "high": 26.535, "low": 25.879999, "close": 26.535, "volume": 5327}, "trend_line": 27.3425, "activity_lines": {"activity_5": 26.819, "activity_10": 27.052909, "activity_20": 27.387429, "activity_30": 27.369355}, "trend_signal": 0, "fair_value": 29.265449, "relative_strength": -16.511138, "rate_of_change": -0.19467559172228316, "market_dynamics": -0.741997, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.540001, "high": 27.245001, "low": 26.35, "close": 26.889999, "volume": 3712}, "trend_line": 27.309167, "activity_lines": {"activity_5": 26.791333, "activity_10": 26.977545, "activity_20": 27.333548, "activity_30": 27.340161}, "trend_signal": 0, "fair_value": 29.248397, "relative_strength": -16.19509, "rate_of_change": -0.12190911584530491, "market_dynamics": -0.744242, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.02, "high": 27.59, "low": 26.695, "close": 26.715, "volume": 4417}, "trend_line": 27.313333, "activity_lines": {"activity_5": 26.747, "activity_10": 26.904091, "activity_20": 27.261786, "activity_30": 27.301828}, "trend_signal": 0, "fair_value": 29.230481, "relative_strength": -17.602944, "rate_of_change": 0.0152549508375757, "market_dynamics": -0.838829, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.99, "high": 27.110001, "low": 26.0, "close": 26.785, "volume": 3216}, "trend_line": 27.2785, "activity_lines": {"activity_5": 26.736666, "activity_10": 26.861091, "activity_20": 27.195119, "activity_30": 27.267742}, "trend_signal": 0, "fair_value": 29.213269, "relative_strength": -17.865743, "rate_of_change": -0.12753112188834298, "market_dynamics": -0.855064, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.715, "high": 27.549999, "low": 26.715, "close": 27.549999, "volume": 2913}, "trend_line": 27.283167, "activity_lines": {"activity_5": 27.023333, "activity_10": 26.971091, "activity_20": 27.208571, "activity_30": 27.285258}, "trend_signal": 0, "fair_value": 29.192083, "relative_strength": -16.046426, "rate_of_change": 0.017108711989287373, "market_dynamics": -0.699888, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.754999, "high": 28.41, "low": 27.549999, "close": 28.145, "volume": 4623}, "trend_line": 27.324333, "activity_lines": {"activity_5": 27.44, "activity_10": 27.169272, "activity_20": 27.276214, "activity_30": 27.34086}, "trend_signal": 0, "fair_value": 29.180032, "relative_strength": -11.968554, "rate_of_change": 0.15088424302061593, "market_dynamics": -0.440231, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.450001, "high": 29.174999, "low": 28.334999, "close": 28.545, "volume": 2162}, "trend_line": 27.3715, "activity_lines": {"activity_5": 27.882666, "activity_10": 27.432909, "activity_20": 27.379952, "activity_30": 27.419613}, "trend_signal": 1, "fair_value": 29.163333, "relative_strength": -9.710991, "rate_of_change": 0.1726190352020733, "market_dynamics": -0.058371, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.57, "high": 28.57, "low": 27.26, "close": 27.334999, "volume": 1800}, "trend_line": 27.371, "activity_lines": {"activity_5": 27.811666, "activity_10": 27.457818, "activity_20": 27.363786, "activity_30": 27.417258}, "trend_signal": 0, "fair_value": 29.144135, "relative_strength": -13.528996, "rate_of_change": -0.0018267175712050395, "market_dynamics": 0.23299, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.719999, "high": 28.5, "low": 27.18, "close": 28.469999, "volume": 29185}, "trend_line": 27.429, "activity_lines": {"activity_5": 28.077666, "activity_10": 27.680727, "activity_20": 27.459214, "activity_30": 27.488161}, "trend_signal": 1, "fair_value": 29.138429, "relative_strength": -10.385282, "rate_of_change": 0.21190310913010058, "market_dynamics": 0.691113, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.504999, "high": 29.610001, "low": 28.504999, "close": 29.245001, "volume": 5775}, "trend_line": 27.5445, "activity_lines": {"activity_5": 28.489667, "activity_10": 28.025363, "activity_20": 27.622595, "activity_30": 27.605323}, "trend_signal": 1, "fair_value": 29.129455, "relative_strength": -5.932425, "rate_of_change": 0.42108717051296374, "market_dynamics": 0.949427, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.395, "high": 30.299999, "low": 29.305, "close": 30.155001, "volume": 8109}, "trend_line": 27.631667, "activity_lines": {"activity_5": 29.092, "activity_10": 28.486, "activity_20": 27.871381, "activity_30": 27.773742}, "trend_signal": 1, "fair_value": 29.132308, "relative_strength": -5.686563, "rate_of_change": 0.31645882118027513, "market_dynamics": 1.151853, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.205, "high": 30.775, "low": 30.075001, "close": 30.639999, "volume": 6040}, "trend_line": 27.765167, "activity_lines": {"activity_5": 29.722, "activity_10": 28.969, "activity_20": 28.156714, "activity_30": 27.967828}, "trend_signal": 1, "fair_value": 29.137083, "relative_strength": -5.987909, "rate_of_change": 0.4831413175325307, "market_dynamics": 1.5075, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.870001, "high": 31.125, "low": 30.18, "close": 30.1, "volume": 2702}, "trend_line": 27.889, "activity_lines": {"activity_5": 30.032333, "activity_10": 29.285636, "activity_20": 28.381595, "activity_30": 28.118462}, "trend_signal": 1, "fair_value": 29.131891, "relative_strength": -5.027602, "rate_of_change": 0.446001279228746, "market_dynamics": 1.396932, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.07, "high": 30.235001, "low": 28.200001, "close": 28.200001, "volume": 5357}, "trend_line": 27.885333, "activity_lines": {"activity_5": 29.525, "activity_10": 29.195273, "activity_20": 28.414048, "activity_30": 28.138527}, "trend_signal": 1, "fair_value": 29.109327, "relative_strength": -10.723834, "rate_of_change": -0.013148553193015479, "market_dynamics": 1.197291, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.639999, "high": 29.26, "low": 28.025, "close": 28.094999, "volume": 10481}, "trend_line": 27.920833, "activity_lines": {"activity_5": 29.000667, "activity_10": 29.060091, "activity_20": 28.433405, "activity_30": 28.152054}, "trend_signal": 1, "fair_value": 29.090801, "relative_strength": -11.056032, "rate_of_change": 0.1273070685582237, "market_dynamics": 0.906455, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.025, "high": 30.0, "low": 28.0, "close": 29.645, "volume": 2463}, "trend_line": 27.984833, "activity_lines": {"activity_5": 29.069667, "activity_10": 29.196818, "activity_20": 28.592547, "activity_30": 28.26329}, "trend_signal": 1, "fair_value": 29.091474, "relative_strength": -0.131641, "rate_of_change": 0.22921952221124656, "market_dynamics": 0.664196, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.934999, "high": 32.544998, "low": 29.924999, "close": 31.995001, "volume": 13454}, "trend_line": 28.1325, "activity_lines": {"activity_5": 29.956, "activity_10": 29.733546, "activity_20": 28.966452, "activity_30": 28.522011}, "trend_signal": 1, "fair_value": 29.106955, "relative_strength": 5.770927, "rate_of_change": 0.527667969288943, "market_dynamics": 0.807574, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.785, "high": 31.805, "low": 30.6, "close": 31.25, "volume": 8309}, "trend_line": 28.2385, "activity_lines": {"activity_5": 30.503667, "activity_10": 30.072091, "activity_20": 29.248071, "activity_30": 28.72314}, "trend_signal": 1, "fair_value": 29.119295, "relative_strength": 3.850264, "rate_of_change": 0.376788411979021, "market_dynamics": 1.021554, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.905001, "high": 31.905001, "low": 30.405001, "close": 31.504999, "volume": 4006}, "trend_line": 28.380667, "activity_lines": {"activity_5": 31.059666, "activity_10": 30.385818, "activity_20": 29.533143, "activity_30": 28.933882}, "trend_signal": 1, "fair_value": 29.134263, "relative_strength": 2.199641, "rate_of_change": 0.5034509623386533, "market_dynamics": 1.2119, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.559999, "high": 32.099998, "low": 31.540001, "close": 32.099998, "volume": 3308}, "trend_line": 28.484667, "activity_lines": {"activity_5": 31.593666, "activity_10": 30.752545, "activity_20": 29.855404, "activity_30": 29.173839}, "trend_signal": 1, "fair_value": 29.152788, "relative_strength": 2.479332, "rate_of_change": 0.36644663777635234, "market_dynamics": 1.377524, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.535, "high": 31.85, "low": 30.639999, "close": 30.780001, "volume": 1998}, "trend_line": 28.573, "activity_lines": {"activity_5": 31.420666, "activity_10": 30.827363, "activity_20": 30.025405, "activity_30": 29.321925}, "trend_signal": 1, "fair_value": 29.165577, "relative_strength": -0.482031, "rate_of_change": 0.31010718854462527, "market_dynamics": 1.095527, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.025, "high": 31.375, "low": 30.584999, "close": 31.365, "volume": 8470}, "trend_line": 28.660333, "activity_lines": {"activity_5": 31.367, "activity_10": 30.997182, "activity_20": 30.230905, "activity_30": 29.502054}, "trend_signal": 1, "fair_value": 29.179968, "relative_strength": 2.855464, "rate_of_change": 0.30564868932209077, "market_dynamics": 1.03194, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.280001, "high": 32.494999, "low": 30.985001, "close": 30.875, "volume": 6067}, "trend_line": 28.7665, "activity_lines": {"activity_5": 31.192, "activity_10": 31.064727, "activity_20": 30.368428, "activity_30": 29.644935}, "trend_signal": 1, "fair_value": 29.192083, "relative_strength": 6.963829, "rate_of_change": 0.3704318439007643, "market_dynamics": 0.880463, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.889999, "high": 31.415001, "low": 29.275, "close": 31.280001, "volume": 14781}, "trend_line": 28.890833, "activity_lines": {"activity_5": 31.177, "activity_10": 31.191818, "activity_20": 30.524714, "activity_30": 29.807097}, "trend_signal": 1, "fair_value": 29.205897, "relative_strength": 9.180092, "rate_of_change": 0.4322145551248849, "market_dynamics": 0.768306, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.280001, "high": 32.895, "low": 31.200001, "close": 32.845001, "volume": 1702}, "trend_line": 29.104, "activity_lines": {"activity_5": 31.698667, "activity_10": 31.547455, "activity_20": 30.808643, "activity_30": 30.062204}, "trend_signal": 1, "fair_value": 29.243269, "relative_strength": 10.188934, "rate_of_change": 0.737836115698009, "market_dynamics": 0.808647, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.435001, "low": 32.349998, "close": 33.044998, "volume": 7313}, "trend_line": 29.280667, "activity_lines": {"activity_5": 32.237333, "activity_10": 31.853091, "activity_20": 31.086405, "activity_30": 30.316462}, "trend_signal": 1, "fair_value": 29.271955, "relative_strength": 8.864163, "rate_of_change": 0.6070196536558614, "market_dynamics": 0.821885, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.93, "high": 33.360001, "low": 32.904999, "close": 32.875, "volume": 5441}, "trend_line": 29.459333, "activity_lines": {"activity_5": 32.568333, "activity_10": 32.066, "activity_20": 31.324643, "activity_30": 30.548355}, "trend_signal": 1, "fair_value": 29.296154, "relative_strength": 6.026732, "rate_of_change": 0.6101841874025608, "market_dynamics": 0.935052, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.535, "high": 32.68, "low": 31.790001, "close": 31.655001, "volume": 2754}, "trend_line": 29.618667, "activity_lines": {"activity_5": 32.392, "activity_10": 32.041091, "activity_20": 31.426071, "activity_30": 30.690011}, "trend_signal": 1, "fair_value": 29.317404, "relative_strength": 5.415306, "rate_of_change": 0.5408608538421342, "market_dynamics": 0.830822, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.66, "high": 32.345001, "low": 31.495001, "close": 32.369999, "volume": 6097}, "trend_line": 29.783833, "activity_lines": {"activity_5": 32.402, "activity_10": 32.138818, "activity_20": 31.575024, "activity_30": 30.867516}, "trend_signal": 1, "fair_value": 29.347788, "relative_strength": 6.848969, "rate_of_change": 0.5576415711078517, "market_dynamics": 0.816413, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.365002, "high": 33.650002, "low": 32.330002, "close": 33.369999, "volume": 18241}, "trend_line": 30.012, "activity_lines": {"activity_5": 32.672666, "activity_10": 32.402636, "activity_20": 31.800643, "activity_30": 31.098882}, "trend_signal": 1, "fair_value": 29.383686, "relative_strength": 9.443925, "rate_of_change": 0.7660766832798153, "market_dynamics": 0.825671, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.764999, "high": 35.700001, "low": 33.764999, "close": 35.744999, "volume": 25332}, "trend_line": 30.319, "activity_lines": {"activity_5": 33.699999, "activity_10": 33.075181, "activity_20": 32.232809, "activity_30": 31.468752}, "trend_signal": 1, "fair_value": 29.430096, "relative_strength": 13.77473, "rate_of_change": 1.0229241636678617, "market_dynamics": 0.985032, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.744999, "high": 35.744999, "low": 34.494999, "close": 34.875, "volume": 11258}, "trend_line": 30.585167, "activity_lines": {"activity_5": 34.257333, "activity_10": 33.499272, "activity_20": 32.5555, "activity_30": 31.762688}, "trend_signal": 1, "fair_value": 29.467372, "relative_strength": 14.478863, "rate_of_change": 0.8778884527853801, "market_dynamics": 1.282798, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.095001, "high": 35.185001, "low": 34.165001, "close": 35.154999, "volume": 6827}, "trend_line": 30.8665, "activity_lines": {"activity_5": 34.774666, "activity_10": 33.910454, "activity_20": 32.88469, "activity_30": 32.057516}, "trend_signal": 1, "fair_value": 29.500705, "relative_strength": 12.878187, "rate_of_change": 0.919834768271823, "market_dynamics": 1.480977, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.189999, "high": 36.049999, "low": 34.555, "close": 35.959999, "volume": 7672}, "trend_line": 31.172333, "activity_lines": {"activity_5": 35.326999, "activity_10": 34.390181, "activity_20": 33.266476, "activity_30": 32.386129}, "trend_signal": 1, "fair_value": 29.542756, "relative_strength": 12.410229, "rate_of_change": 0.990825004454667, "market_dynamics": 1.570002, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.849998, "high": 36.25, "low": 35.279999, "close": 35.764999, "volume": 14231}, "trend_line": 31.446166, "activity_lines": {"activity_5": 35.574999, "activity_10": 34.749363, "activity_20": 33.592738, "activity_30": 32.68243}, "trend_signal": 1, "fair_value": 29.589391, "relative_strength": 13.029534, "rate_of_change": 0.8784488475726323, "market_dynamics": 1.618768, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.834999, "high": 36.02, "low": 34.919998, "close": 35.509998, "volume": 19936}, "trend_line": 31.691666, "activity_lines": {"activity_5": 35.578332, "activity_10": 35.00909, "activity_20": 33.85819, "activity_30": 32.944612}, "trend_signal": 1, "fair_value": 29.630192, "relative_strength": 12.459857, "rate_of_change": 0.7806993068725765, "market_dynamics": 1.677851, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.314999, "high": 36.134998, "low": 34.994999, "close": 35.470001, "volume": 6017}, "trend_line": 31.9225, "activity_lines": {"activity_5": 35.583999, "activity_10": 35.216727, "activity_20": 34.091904, "activity_30": 33.188376}, "trend_signal": 1, "fair_value": 29.668333, "relative_strength": 14.942425, "rate_of_change": 0.7283744565527037, "market_dynamics": 1.667821, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 33.700001, "close": 34.055, "volume": 29112}, "trend_line": 32.1465, "activity_lines": {"activity_5": 35.078333, "activity_10": 35.119909, "activity_20": 34.174309, "activity_30": 33.325957}, "trend_signal": 1, "fair_value": 29.701923, "relative_strength": 9.017815, "rate_of_change": 0.7016994283029329, "market_dynamics": 1.38929, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.470001, "high": 35.59, "low": 34.369999, "close": 35.505001, "volume": 14731}, "trend_line": 32.381, "activity_lines": {"activity_5": 35.129334, "activity_10": 35.243091, "activity_20": 34.381452, "activity_30": 33.542634}, "trend_signal": 1, "fair_value": 29.762051, "relative_strength": 15.724053, "rate_of_change": 0.7294728819622572, "market_dynamics": 0.981029, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.23, "high": 35.23, "low": 34.150002, "close": 34.575001, "volume": 11282}, "trend_line": 32.558667, "activity_lines": {"activity_5": 34.900667, "activity_10": 35.140182, "activity_20": 34.480976, "activity_30": 33.684183}, "trend_signal": 1, "fair_value": 29.801603, "relative_strength": 12.733536, "rate_of_change": 0.5486766931225088, "market_dynamics": 0.389148, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.380001, "high": 35.525002, "low": 34.380001, "close": 35.470001, "volume": 5507}, "trend_line": 32.735833, "activity_lines": {"activity_5": 35.049668, "activity_10": 35.178091, "activity_20": 34.653952, "activity_30": 33.872011}, "trend_signal": 1, "fair_value": 29.848429, "relative_strength": 10.918708, "rate_of_change": 0.5441438987658792, "market_dynamics": -0.071581, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.810001, "high": 36.724998, "low": 35.73, "close": 36.025002, "volume": 9596}, "trend_line": 32.915333, "activity_lines": {"activity_5": 35.386335, "activity_10": 35.32191, "activity_20": 34.857452, "activity_30": 34.084215}, "trend_signal": 1, "fair_value": 29.895256, "relative_strength": 12.021775, "rate_of_change": 0.5483287992091032, "market_dynamics": -0.140803, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.09, "high": 36.220001, "low": 33.869999, "close": 34.369999, "volume": 23136}, "trend_line": 33.057667, "activity_lines": {"activity_5": 35.134334, "activity_10": 35.14391, "activity_20": 34.881143, "activity_30": 34.178064}, "trend_signal": 1, "fair_value": 29.928846, "relative_strength": 10.220397, "rate_of_change": 0.4324246089201203, "market_dynamics": -0.328405, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 33.02, "close": 33.439999, "volume": 4796}, "trend_line": 33.232333, "activity_lines": {"activity_5": 34.551333, "activity_10": 34.811091, "activity_20": 34.799619, "activity_30": 34.202731}, "trend_signal": 1, "fair_value": 29.955417, "relative_strength": 5.927787, "rate_of_change": 0.5283675947246819, "market_dynamics": -0.521566, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.34, "high": 34.16, "low": 32.799999, "close": 33.994999, "volume": 1338}, "trend_line": 33.429, "activity_lines": {"activity_5": 34.291, "activity_10": 34.625, "activity_20": 34.760667, "activity_30": 34.251935}, "trend_signal": 1, "fair_value": 29.983974, "relative_strength": 7.596363, "rate_of_change": 0.5917941421687278, "market_dynamics": -0.724422, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.860001, "high": 33.924999, "low": 32.700001, "close": 32.84, "volume": 8120}, "trend_line": 33.5355, "activity_lines": {"activity_5": 33.684333, "activity_10": 34.261091, "activity_20": 34.606238, "activity_30": 34.213935}, "trend_signal": 1, "fair_value": 29.997019, "relative_strength": 1.024549, "rate_of_change": 0.3185856591582067, "market_dynamics": -1.084732, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.34, "high": 33.98, "low": 32.334999, "close": 34.02, "volume": 6697}, "trend_line": 33.603, "activity_lines": {"activity_5": 33.646333, "activity_10": 34.160273, "activity_20": 34.565167, "activity_30": 34.245193}, "trend_signal": 1, "fair_value": 30.012724, "relative_strength": 1.119676, "rate_of_change": 0.20127924140091116, "market_dynamics": -1.229822, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.16, "high": 34.290001, "low": 33.540001, "close": 33.825001, "volume": 32243}, "trend_line": 33.688833, "activity_lines": {"activity_5": 33.677, "activity_10": 34.050364, "activity_20": 34.500071, "activity_30": 34.259516}, "trend_signal": 0, "fair_value": 30.034327, "relative_strength": 0.682166, "rate_of_change": 0.255432550665122, "market_dynamics": -1.059244, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.330002, "high": 34.860001, "low": 33.125, "close": 34.695, "volume": 24199}, "trend_line": 33.795167, "activity_lines": {"activity_5": 34.034, "activity_10": 34.102818, "activity_20": 34.5075, "activity_30": 34.32443}, "trend_signal": 1, "fair_value": 30.059615, "relative_strength": 2.386569, "rate_of_change": 0.3156357479049417, "market_dynamics": -0.843717, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.990002, "high": 36.105, "low": 33.990002, "close": 35.98, "volume": 17074}, "trend_line": 33.9245, "activity_lines": {"activity_5": 34.735667, "activity_10": 34.403636, "activity_20": 34.626238, "activity_30": 34.465387}, "trend_signal": 1, "fair_value": 30.084103, "relative_strength": 4.271412, "rate_of_change": 0.3826967329381819, "market_dynamics": -0.516597, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.125, "high": 36.509998, "low": 35.700001, "close": 35.959999, "volume": 18815}, "trend_line": 34.097167, "activity_lines": {"activity_5": 35.298333, "activity_10": 34.675273, "activity_20": 34.730643, "activity_30": 34.59671}, "trend_signal": 1, "fair_value": 30.104327, "relative_strength": 1.509628, "rate_of_change": 0.5089743400786954, "market_dynamics": -0.216478, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.919998, "high": 36.665001, "low": 35.625, "close": 36.625, "volume": 36373}, "trend_line": 34.2725, "activity_lines": {"activity_5": 35.874666, "activity_10": 35.058909, "activity_20": 34.897357, "activity_30": 34.759796}, "trend_signal": 1, "fair_value": 30.130961, "relative_strength": 1.896206, "rate_of_change": 0.5142157411494098, "market_dynamics": 0.153837, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.990002, "high": 36.049999, "low": 34.790001, "close": 34.66, "volume": 38678}, "trend_line": 34.398667, "activity_lines": {"activity_5": 35.622333, "activity_10": 35.074364, "activity_20": 34.868595, "activity_30": 34.784796}, "trend_signal": 1, "fair_value": 30.137404, "relative_strength": -4.33331, "rate_of_change": 0.36812896637246295, "market_dynamics": 0.255055, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.75, "high": 35.290001, "low": 34.5, "close": 34.939999, "volume": 12818}, "trend_line": 34.520666, "activity_lines": {"activity_5": 35.407666, "activity_10": 35.135454, "activity_20": 34.868857, "activity_30": 34.81972}, "trend_signal": 1, "fair_value": 30.142917, "relative_strength": -3.604022, "rate_of_change": 0.3546619989663997, "market_dynamics": 0.19359, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.889999, "high": 35.169998, "low": 34.0, "close": 35.095001, "volume": 17177}, "trend_line": 34.595666, "activity_lines": {"activity_5": 35.228333, "activity_10": 35.197455, "activity_20": 34.888738, "activity_30": 34.856774}, "trend_signal": 1, "fair_value": 30.144359, "relative_strength": -3.570161, "rate_of_change": 0.21726116176322566, "market_dynamics": 0.115565, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.209999, "high": 36.419998, "low": 35.095001, "close": 36.134998, "volume": 21498}, "trend_line": 34.698666, "activity_lines": {"activity_5": 35.454666, "activity_10": 35.428545, "activity_20": 35.010857, "activity_30": 34.956086}, "trend_signal": 1, "fair_value": 30.148301, "relative_strength": -1.973534, "rate_of_change": 0.2977251543589348, "market_dynamics": -0.016036, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.220001, "high": 36.834999, "low": 35.904999, "close": 36.064999, "volume": 22241}, "trend_line": 34.805, "activity_lines": {"activity_5": 35.645999, "activity_10": 35.586999, "activity_20": 35.123333, "activity_30": 35.044236}, "trend_signal": 1, "fair_value": 30.149455, "relative_strength": -1.689963, "rate_of_change": 0.3064498214426941, "market_dynamics": 0.116223, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.189999, "high": 36.630001, "low": 30.764999, "close": 31.045, "volume": 43571}, "trend_line": 34.784666, "activity_lines": {"activity_5": 34.201333, "activity_10": 34.795545, "activity_20": 34.754881, "activity_30": 34.801656}, "trend_signal": 0, "fair_value": 30.119455, "relative_strength": -5.51607, "rate_of_change": -0.05842264042522137, "market_dynamics": 0.038282, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 33.299999, "low": 29.0, "close": 32.224998, "volume": 7880}, "trend_line": 34.779833, "activity_lines": {"activity_5": 33.390999, "activity_10": 34.269181, "activity_20": 34.513142, "activity_30": 34.636516}, "trend_signal": 0, "fair_value": 30.102981, "relative_strength": -0.340275, "rate_of_change": -0.013894053201482133, "market_dynamics": -0.220805, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.25, "high": 34.785, "low": 33.235001, "close": 34.345001, "volume": 3050}, "trend_line": 34.812333, "activity_lines": {"activity_5": 33.468333, "activity_10": 34.173181, "activity_20": 34.488928, "activity_30": 34.608462}, "trend_signal": 0, "fair_value": 30.115641, "relative_strength": 0.152148, "rate_of_change": 0.09344495702437347, "market_dynamics": -0.465101, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.48, "high": 35.040001, "low": 34.299999, "close": 34.525002, "volume": 6986}, "trend_line": 34.771667, "activity_lines": {"activity_5": 33.655667, "activity_10": 34.139636, "activity_20": 34.482952, "activity_30": 34.589925}, "trend_signal": 0, "fair_value": 30.1275, "relative_strength": -3.192596, "rate_of_change": -0.1168149230331723, "market_dynamics": -0.782424, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.924999, "high": 36.105, "low": 34.889999, "close": 35.895, "volume": 3768}, "trend_line": 34.805667, "activity_lines": {"activity_5": 34.407, "activity_10": 34.381273, "activity_20": 34.611952, "activity_30": 34.662398}, "trend_signal": 0, "fair_value": 30.163974, "relative_strength": -2.056547, "rate_of_change": 0.0977807592601152, "market_dynamics": -0.699965, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900002, "high": 36.705002, "low": 35.900002, "close": 36.57, "volume": 14666}, "trend_line": 34.852833, "activity_lines": {"activity_5": 35.394667, "activity_10": 34.758909, "activity_20": 34.805857, "activity_30": 34.776226}, "trend_signal": 0, "fair_value": 30.199744, "relative_strength": -2.970447, "rate_of_change": 0.13551241526271326, "market_dynamics": -0.346391, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.154999, "high": 37.240002, "low": 36.310001, "close": 37.244999, "volume": 3310}, "trend_line": 34.895667, "activity_lines": {"activity_5": 36.239, "activity_10": 35.224545, "activity_20": 35.053571, "activity_30": 34.930559}, "trend_signal": 1, "fair_value": 30.242308, "relative_strength": -4.402374, "rate_of_change": 0.12289962196188257, "market_dynamics": -0.109002, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.110001, "high": 37.755001, "low": 36.685001, "close": 37.755001, "volume": 2797}, "trend_line": 34.962, "activity_lines": {"activity_5": 36.918667, "activity_10": 35.741, "activity_20": 35.331738, "activity_30": 35.115032}, "trend_signal": 1, "fair_value": 30.280385, "relative_strength": -0.361552, "rate_of_change": 0.1900895030893096, "market_dynamics": 0.216928, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.400002, "high": 38.290001, "low": 37.139999, "close": 37.305, "volume": 4059}, "trend_line": 35.021833, "activity_lines": {"activity_5": 37.221, "activity_10": 36.127273, "activity_20": 35.549143, "activity_30": 35.266193}, "trend_signal": 1, "fair_value": 30.315833, "relative_strength": -3.271188, "rate_of_change": 0.17113723471196607, "market_dynamics": 0.383177, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.450001, "high": 38.91, "low": 37.419998, "close": 38.689999, "volume": 25197}, "trend_line": 35.129167, "activity_lines": {"activity_5": 37.799666, "activity_10": 36.744091, "activity_20": 35.87719, "activity_30": 35.502849}, "trend_signal": 1, "fair_value": 30.370609, "relative_strength": -1.233442, "rate_of_change": 0.3064773908321749, "market_dynamics": 0.712895, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.715, "high": 39.294998, "low": 37.799999, "close": 37.724998, "volume": 16077}, "trend_line": 35.2515, "activity_lines": {"activity_5": 37.870332, "activity_10": 37.137727, "activity_20": 36.091095, "activity_30": 35.670322}, "trend_signal": 1, "fair_value": 30.426442, "relative_strength": -0.953747, "rate_of_change": 0.3482376909193366, "market_dynamics": 0.88033, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.25, "high": 38.404999, "low": 36.700001, "close": 37.105, "volume": 21727}, "trend_line": 35.304833, "activity_lines": {"activity_5": 37.657333, "activity_10": 37.297181, "activity_20": 36.227381, "activity_30": 35.789903}, "trend_signal": 1, "fair_value": 30.470224, "relative_strength": -2.036275, "rate_of_change": 0.15129285278641214, "market_dynamics": 0.918967, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.275002, "high": 38.040001, "low": 36.875, "close": 37.16, "volume": 6994}, "trend_line": 35.391, "activity_lines": {"activity_5": 37.471999, "activity_10": 37.377909, "activity_20": 36.357428, "activity_30": 35.909591}, "trend_signal": 1, "fair_value": 30.521218, "relative_strength": -3.137996, "rate_of_change": 0.24406573456953076, "market_dynamics": 0.871806, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.540001, "high": 38.384998, "low": 37.514999, "close": 38.025002, "volume": 4751}, "trend_line": 35.476167, "activity_lines": {"activity_5": 37.614667, "activity_10": 37.564727, "activity_20": 36.564238, "activity_30": 36.079527}, "trend_signal": 1, "fair_value": 30.570865, "relative_strength": -0.647896, "rate_of_change": 0.24064592693057116, "market_dynamics": 0.615883, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.43, "high": 38.285, "low": 37.32, "close": 37.445, "volume": 4591}, "trend_line": 35.5235, "activity_lines": {"activity_5": 37.516, "activity_10": 37.582455, "activity_20": 36.705976, "activity_30": 36.206548}, "trend_signal": 1, "fair_value": 30.627468, "relative_strength": -3.288143, "rate_of_change": 0.13342196748595148, "market_dynamics": 0.571329, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.490002, "high": 38.959999, "low": 37.450001, "close": 38.98, "volume": 4118}, "trend_line": 35.677167, "activity_lines": {"activity_5": 38.012, "activity_10": 37.851091, "activity_20": 36.99, "activity_30": 36.429548}, "trend_signal": 1, "fair_value": 30.686987, "relative_strength": -0.042057, "rate_of_change": 0.4325784339943944, "market_dynamics": 0.667595, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.044998, "high": 39.654999, "low": 38.389999, "close": 38.365002, "volume": 14518}, "trend_line": 35.841333, "activity_lines": {"activity_5": 38.219334, "activity_10": 37.964091, "activity_20": 37.194881, "activity_30": 36.602957}, "trend_signal": 1, "fair_value": 30.741154, "relative_strength": -2.647076, "rate_of_change": 0.4601430377025216, "market_dynamics": 0.866993, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.634998, "high": 39.195, "low": 37.639999, "close": 38.215, "volume": 10120}, "trend_line": 35.982, "activity_lines": {"activity_5": 38.292667, "activity_10": 38.029455, "activity_20": 37.369167, "activity_30": 36.756097}, "trend_signal": 1, "fair_value": 30.793429, "relative_strength": -1.111967, "rate_of_change": 0.39247145188489657, "market_dynamics": 0.921257, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.485001, "high": 40.580002, "low": 38.485001, "close": 40.345001, "volume": 9358}, "trend_line": 36.232167, "activity_lines": {"activity_5": 39.005667, "activity_10": 38.473728, "activity_20": 37.731453, "activity_30": 37.037581}, "trend_signal": 1, "fair_value": 30.846859, "relative_strength": 0.213307, "rate_of_change": 0.6952559613139836, "market_dynamics": 1.064581, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.255001, "high": 41.360001, "low": 40.18, "close": 40.895, "volume": 7506}, "trend_line": 36.461333, "activity_lines": {"activity_5": 39.747334, "activity_10": 38.962728, "activity_20": 38.126072, "activity_30": 37.338409}, "trend_signal": 1, "fair_value": 30.91516, "relative_strength": -0.80383, "rate_of_change": 0.6324932207339584, "market_dynamics": 1.168107, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.895, "high": 41.619999, "low": 40.220001, "close": 41.619999, "volume": 23706}, "trend_line": 36.721167, "activity_lines": {"activity_5": 40.500667, "activity_10": 39.543455, "activity_20": 38.566738, "activity_30": 37.671226}, "trend_signal": 1, "fair_value": 30.982532, "relative_strength": -0.53273, "rate_of_change": 0.7126289101937054, "market_dynamics": 1.363042, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.490002, "high": 41.505001, "low": 40.105, "close": 40.57, "volume": 18857}, "trend_line": 36.917, "activity_lines": {"activity_5": 40.728, "activity_10": 39.862455, "activity_20": 38.857048, "activity_30": 37.919538}, "trend_signal": 1, "fair_value": 31.056154, "relative_strength": -0.492362, "rate_of_change": 0.5332973214059356, "market_dynamics": 1.559164, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.900002, "high": 41.189999, "low": 39.970001, "close": 40.849998, "volume": 8408}, "trend_line": 37.079333, "activity_lines": {"activity_5": 40.901666, "activity_10": 40.169363, "activity_20": 39.134286, "activity_30": 38.17328}, "trend_signal": 1, "fair_value": 31.128365, "relative_strength": 1.547835, "rate_of_change": 0.4397242462821917, "market_dynamics": 1.53285, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.314999, "high": 42.970001, "low": 41.310001, "close": 42.82, "volume": 12672}, "trend_line": 37.308, "activity_lines": {"activity_5": 41.556333, "activity_10": 40.767363, "activity_20": 39.568167, "activity_30": 38.543645}, "trend_signal": 1, "fair_value": 31.210705, "relative_strength": 3.96319, "rate_of_change": 0.6166966379896897, "market_dynamics": 1.514681, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.740002, "high": 43.610001, "low": 42.400002, "close": 43.77, "volume": 10575}, "trend_line": 37.546167, "activity_lines": {"activity_5": 42.362666, "activity_10": 41.450909, "activity_20": 40.053024, "activity_30": 38.960548}, "trend_signal": 1, "fair_value": 31.316474, "relative_strength": 6.809852, "rate_of_change": 0.6383805082019866, "market_dynamics": 1.457949, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.945, "high": 44.584999, "low": 43.599998, "close": 44.764999, "volume": 6582}, "trend_line": 37.883, "activity_lines": {"activity_5": 43.308999, "activity_10": 42.200363, "activity_20": 40.595143, "activity_30": 39.426279}, "trend_signal": 1, "fair_value": 31.430224, "relative_strength": 8.338531, "rate_of_change": 0.8971168748064369, "market_dynamics": 1.486047, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.130001, "high": 46.209999, "low": 44.435001, "close": 46.099998, "volume": 8722}, "trend_line": 38.255, "activity_lines": {"activity_5": 44.490666, "activity_10": 43.087363, "activity_20": 41.225381, "activity_30": 39.956408}, "trend_signal": 1, "fair_value": 31.546154, "relative_strength": 9.930847, "rate_of_change": 0.9819708048465006, "market_dynamics": 1.594312, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.395, "high": 47.884998, "low": 45.435001, "close": 45.435001, "volume": 53369}, "trend_line": 38.599667, "activity_lines": {"activity_5": 45.082, "activity_10": 43.712818, "activity_20": 41.750119, "activity_30": 40.419634}, "trend_signal": 1, "fair_value": 31.663782, "relative_strength": 11.339509, "rate_of_change": 0.9009724219056177, "market_dynamics": 1.680206, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.43, "high": 48.255001, "low": 46.095001, "close": 46.419998, "volume": 26852}, "trend_line": 38.9425, "activity_lines": {"activity_5": 45.695999, "activity_10": 44.38609, "activity_20": 42.332095, "activity_30": 40.924172}, "trend_signal": 1, "fair_value": 31.783878, "relative_strength": 14.338967, "rate_of_change": 0.8881760560266128, "market_dynamics": 1.764714, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.080002, "high": 47.360001, "low": 44.610001, "close": 46.514999, "volume": 8228}, "trend_line": 39.290833, "activity_lines": {"activity_5": 46.101666, "activity_10": 44.966181, "activity_20": 42.879714, "activity_30": 41.41272}, "trend_signal": 1, "fair_value": 31.900224, "relative_strength": 12.459474, "rate_of_change": 0.8944803235539491, "market_dynamics": 1.766982, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.279999, "high": 47.395, "low": 45.419998, "close": 46.110001, "volume": 39905}, "trend_line": 39.793, "activity_lines": {"activity_5": 46.189333, "activity_10": 45.370454, "activity_20": 43.3515, "activity_30": 41.852666}, "trend_signal": 1, "fair_value": 32.006923, "relative_strength": 9.608741, "rate_of_change": 1.2780767462985578, "market_dynamics": 1.848243, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.264999, "high": 46.584999, "low": 44.724998, "close": 45.845001, "volume": 17606}, "trend_line": 40.247, "activity_lines": {"activity_5": 46.099, "activity_10": 45.644909, "activity_20": 43.758119, "activity_30": 42.243118}, "trend_signal": 1, "fair_value": 32.104551, "relative_strength": 9.589602, "rate_of_change": 1.1409041791269838, "market_dynamics": 1.783233, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.700001, "high": 50.25, "low": 46.700001, "close": 48.275002, "volume": 11577}, "trend_line": 40.711333, "activity_lines": {"activity_5": 46.835668, "activity_10": 46.265273, "activity_20": 44.354548, "activity_30": 42.761054}, "trend_signal": 1, "fair_value": 32.220064, "relative_strength": 12.34889, "rate_of_change": 1.1537083509329975, "market_dynamics": 1.69113, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5, "high": 48.529999, "low": 45.939999, "close": 46.654999, "volume": 16025}, "trend_line": 41.115667, "activity_lines": {"activity_5": 46.843, "activity_10": 46.456091, "activity_20": 44.743762, "activity_30": 43.144516}, "trend_signal": 1, "fair_value": 32.321731, "relative_strength": 11.897315, "rate_of_change": 0.9931730803312154, "market_dynamics": 1.484312, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.884998, "high": 48.575001, "low": 46.689999, "close": 47.744999, "volume": 10287}, "trend_line": 41.510667, "activity_lines": {"activity_5": 47.198, "activity_10": 46.775364, "activity_20": 45.19569, "activity_30": 43.572215}, "trend_signal": 1, "fair_value": 32.438205, "relative_strength": 12.528756, "rate_of_change": 0.960704346593711, "market_dynamics": 1.17659, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.904999, "high": 49.07, "low": 47.365002, "close": 48.709999, "volume": 5758}, "trend_line": 41.915333, "activity_lines": {"activity_5": 47.792666, "activity_10": 47.197818, "activity_20": 45.690476, "activity_30": 44.036688}, "trend_signal": 1, "fair_value": 32.558173, "relative_strength": 14.375739, "rate_of_change": 0.9748482239516866, "market_dynamics": 1.030957, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.27, "high": 49.950001, "low": 47.299999, "close": 48.715, "volume": 36560}, "trend_line": 42.297667, "activity_lines": {"activity_5": 48.215666, "activity_10": 47.549454, "activity_20": 46.139404, "activity_30": 44.475376}, "trend_signal": 1, "fair_value": 32.68875, "relative_strength": 13.98015, "rate_of_change": 0.9121578492529219, "market_dynamics": 0.958655, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.215, "high": 50.830002, "low": 49.009998, "close": 50.810001, "volume": 23872}, "trend_line": 42.732833, "activity_lines": {"activity_5": 49.145667, "activity_10": 48.234455, "activity_20": 46.738571, "activity_30": 45.024559}, "trend_signal": 1, "fair_value": 32.822051, "relative_strength": 15.312808, "rate_of_change": 1.0288179723955044, "market_dynamics": 1.047854, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.57, "high": 51.849998, "low": 51.130001, "close": 51.84, "volume": 25653}, "trend_line": 43.217333, "activity_lines": {"activity_5": 50.25, "activity_10": 49.009, "activity_20": 47.375857, "activity_30": 45.612118}, "trend_signal": 1, "fair_value": 32.967179, "relative_strength": 17.627564, "rate_of_change": 1.1337886257155105, "market_dynamics": 1.165217, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.799999, "high": 52.220001, "low": 50.860001, "close": 51.599998, "volume": 10424}, "trend_line": 43.647667, "activity_lines": {"activity_5": 50.928666, "activity_10": 49.641363, "activity_20": 47.935547, "activity_30": 46.152935}, "trend_signal": 1, "fair_value": 33.098814, "relative_strength": 14.788534, "rate_of_change": 0.9957439992884218, "market_dynamics": 1.126611, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.23, "high": 54.279999, "low": 52.099998, "close": 53.52, "volume": 19110}, "trend_line": 44.174167, "activity_lines": {"activity_5": 51.990333, "activity_10": 50.530363, "activity_20": 48.627119, "activity_30": 46.78986}, "trend_signal": 1, "fair_value": 33.235224, "relative_strength": 17.625311, "rate_of_change": 1.206250038518665, "market_dynamics": 1.111885, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.119999, "high": 56.049999, "low": 54.09, "close": 54.959999, "volume": 30272}, "trend_line": 44.769333, "activity_lines": {"activity_5": 53.211333, "activity_10": 51.546454, "activity_20": 49.399166, "activity_30": 47.48572}, "trend_signal": 1, "fair_value": 33.387564, "relative_strength": 19.969166, "rate_of_change": 1.3473168605533774, "market_dynamics": 1.266822, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.91, "high": 57.040001, "low": 54.52, "close": 56.790001, "volume": 18750}, "trend_line": 45.423667, "activity_lines": {"activity_5": 54.626, "activity_10": 52.729545, "activity_20": 50.276976, "activity_30": 48.261247}, "trend_signal": 1, "fair_value": 33.550929, "relative_strength": 25.836281, "rate_of_change": 1.4615674528811913, "market_dynamics": 1.359448, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.240002, "high": 59.900002, "low": 55.099998, "close": 55.09, "volume": 56854}, "trend_line": 45.9925, "activity_lines": {"activity_5": 55.075333, "activity_10": 53.448727, "activity_20": 50.916976, "activity_30": 48.884882}, "trend_signal": 1, "fair_value": 33.702885, "relative_strength": 19.614598, "rate_of_change": 1.2522833086109009, "market_dynamics": 1.532583, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.290001, "high": 56.189999, "low": 52.060001, "close": 55.369999, "volume": 64261}, "trend_line": 46.59, "activity_lines": {"activity_5": 55.401333, "activity_10": 54.065454, "activity_20": 51.525214, "activity_30": 49.489881}, "trend_signal": 1, "fair_value": 33.867308, "relative_strength": 18.772599, "rate_of_change": 1.2991248573137004, "market_dynamics": 1.632556, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.470001, "high": 57.02, "low": 54.59, "close": 55.830002, "volume": 13802}, "trend_line": 47.151667, "activity_lines": {"activity_5": 55.629334, "activity_10": 54.627182, "activity_20": 52.122024, "activity_30": 50.086011}, "trend_signal": 1, "fair_value": 34.035353, "relative_strength": 20.29297, "rate_of_change": 1.2055526937110965, "market_dynamics": 1.518359, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.25, "high": 57.150002, "low": 54.57, "close": 56.669998, "volume": 22357}, "trend_line": 47.761833, "activity_lines": {"activity_5": 55.983333, "activity_10": 55.212182, "activity_20": 52.746143, "activity_30": 50.700097}, "trend_signal": 1, "fair_value": 34.217115, "relative_strength": 18.770025, "rate_of_change": 1.2940496886356097, "market_dynamics": 1.433184, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.650002, "high": 60.98, "low": 57.349998, "close": 60.860001, "volume": 15301}, "trend_line": 48.516666, "activity_lines": {"activity_5": 57.62, "activity_10": 56.414364, "activity_20": 53.718976, "activity_30": 51.54514}, "trend_signal": 1, "fair_value": 34.421058, "relative_strength": 24.643978, "rate_of_change": 1.5804104503275616, "market_dynamics": 1.462754, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.5, "high": 60.810001, "low": 53.849998, "close": 53.77, "volume": 20562}, "trend_line": 48.964166, "activity_lines": {"activity_5": 56.622, "activity_10": 56.144727, "activity_20": 53.943119, "activity_30": 51.884064}, "trend_signal": 1, "fair_value": 34.584167, "relative_strength": 17.070334, "rate_of_change": 0.9223634616607785, "market_dynamics": 1.017424, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.939999, "high": 55.900002, "low": 51.189999, "close": 51.52, "volume": 36445}, "trend_line": 49.318333, "activity_lines": {"activity_5": 54.962, "activity_10": 55.430909, "activity_20": 53.917976, "activity_30": 52.048957}, "trend_signal": 1, "fair_value": 34.740961, "relative_strength": 11.230318, "rate_of_change": 0.7233187633585016, "market_dynamics": 0.493031, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.5, "high": 53.299999, "low": 47.705002, "close": 47.84, "volume": 17114}, "trend_line": 49.525666, "activity_lines": {"activity_5": 52.332, "activity_10": 54.049455, "activity_20": 53.518524, "activity_30": 51.953581}, "trend_signal": 1, "fair_value": 34.868686, "relative_strength": 6.469601, "rate_of_change": 0.42039742097527594, "market_dynamics": -0.168321, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.875, "high": 50.970001, "low": 45.779999, "close": 49.125, "volume": 29287}, "trend_line": 49.810833, "activity_lines": {"activity_5": 50.663, "activity_10": 53.004909, "activity_20": 53.233214, "activity_30": 51.927731}, "trend_signal": 1, "fair_value": 34.998718, "relative_strength": 7.576054, "rate_of_change": 0.5757963961554828, "market_dynamics": -0.874662, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 53.09, "low": 48.705002, "close": 51.959999, "volume": 12460}, "trend_line": 50.181166, "activity_lines": {"activity_5": 50.442, "activity_10": 52.581909, "activity_20": 53.202286, "activity_30": 52.066387}, "trend_signal": 1, "fair_value": 35.148397, "relative_strength": 7.705108, "rate_of_change": 0.7434788332088226, "market_dynamics": -1.130939, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.400002, "high": 56.900002, "low": 51.049999, "close": 54.16, "volume": 11408}, "trend_line": 50.559166, "activity_lines": {"activity_5": 51.547666, "activity_10": 52.646727, "activity_20": 53.363333, "activity_30": 52.323086}, "trend_signal": 1, "fair_value": 35.310352, "relative_strength": 7.215328, "rate_of_change": 0.7532706593545477, "market_dynamics": -1.157679, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.34, "high": 56.07, "low": 53.32, "close": 55.939999, "volume": 10447}, "trend_line": 50.964833, "activity_lines": {"activity_5": 53.220666, "activity_10": 53.052091, "activity_20": 53.658166, "activity_30": 52.670236}, "trend_signal": 1, "fair_value": 35.484359, "relative_strength": 7.513313, "rate_of_change": 0.8023609408430533, "market_dynamics": -0.990316, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.73, "high": 55.240002, "low": 51.93, "close": 52.43, "volume": 36699}, "trend_line": 51.220333, "activity_lines": {"activity_5": 53.429, "activity_10": 52.808909, "activity_20": 53.57969, "activity_30": 52.764763}, "trend_signal": 1, "fair_value": 35.637147, "relative_strength": 3.005155, "rate_of_change": 0.5013260810645604, "market_dynamics": -0.851435, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.450001, "high": 52.57, "low": 50.119999, "close": 50.900002, "volume": 22636}, "trend_line": 51.380333, "activity_lines": {"activity_5": 52.821334, "activity_10": 52.349364, "activity_20": 53.337786, "activity_30": 52.744097}, "trend_signal": 1, "fair_value": 35.782788, "relative_strength": -1.433883, "rate_of_change": 0.31237594648204203, "market_dynamics": -0.810728, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.290001, "high": 54.66, "low": 50.25, "close": 53.310001, "volume": 18999}, "trend_line": 51.642833, "activity_lines": {"activity_5": 52.898667, "activity_10": 52.432909, "activity_20": 53.315, "activity_30": 52.868591}, "trend_signal": 1, "fair_value": 35.954487, "relative_strength": 0.77002, "rate_of_change": 0.5108958713833225, "market_dynamics": -0.763876, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.09, "high": 54.110001, "low": 50.93, "close": 51.009998, "volume": 17547}, "trend_line": 51.795833, "activity_lines": {"activity_5": 52.119333, "activity_10": 52.235545, "activity_20": 53.061262, "activity_30": 52.827763}, "trend_signal": 1, "fair_value": 36.111635, "relative_strength": -3.44786, "rate_of_change": 0.29626569866916225, "market_dynamics": -0.820114, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 51.990002, "low": 50.380001, "close": 51.0, "volume": 39279}, "trend_line": 51.945333, "activity_lines": {"activity_5": 51.546667, "activity_10": 52.086545, "activity_20": 52.810524, "activity_30": 52.776419}, "trend_signal": 0, "fair_value": 36.273077, "relative_strength": -4.362851, "rate_of_change": 0.28863325742824947, "market_dynamics": -0.780329, "expectation": {"probability": 67.0479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.18, "high": 52.990002, "low": 51.240002, "close": 52.470001, "volume": 26532}, "trend_line": 52.157333, "activity_lines": {"activity_5": 51.793334, "activity_10": 52.214273, "activity_20": 52.702643, "activity_30": 52.810269}, "trend_signal": 0, "fair_value": 36.439583, "relative_strength": -2.845318, "rate_of_change": 0.4081213609700092, "market_dynamics": -0.660781, "expectation": {"probability": 56.8487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8686b43-d0fb-41d5-b78c-702c5a7d956f/", "share_image": "https://sharemaestro.com/terminal/a8686b43-d0fb-41d5-b78c-702c5a7d956f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}