{"ticker": {"uuid": "a86989f9-eea8-4e03-aedd-d785b7975dea", "symbol": "CEMS", "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMS rose 10.57%, moving from 12.22 to 13.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.16 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 64.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.16"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.618, "high": 13.71, "low": 13.466, "close": 13.51, "volume": 1753408}, "trend_line": 12.303867, "activity_lines": {"activity_5": 13.299067, "activity_10": 13.096582, "activity_20": 12.82241, "activity_30": 12.631097}, "trend_signal": 1, "fair_value": 9.508545, "relative_strength": 12.164738, "rate_of_change": 0.659398178899311, "market_dynamics": 0.253786, "expectation": {"probability": 64.3327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.565, "high": 7.627, "low": 7.482, "close": 7.588, "volume": 442852}, "trend_line": 7.419067, "activity_lines": {"activity_5": 7.5616, "activity_10": 7.568727, "activity_20": 7.54229, "activity_30": 7.503086}, "trend_signal": 1, "fair_value": 6.651279, "relative_strength": -4.750371, "rate_of_change": 0.264436786269347, "market_dynamics": -0.760676, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.621, "high": 7.745, "low": 7.59, "close": 7.712, "volume": 495352}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.611867, "activity_10": 7.594036, "activity_20": 7.558562, "activity_30": 7.521985}, "trend_signal": 1, "fair_value": 6.667721, "relative_strength": -5.445915, "rate_of_change": 0.2821513810294517, "market_dynamics": -0.638918, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.69, "high": 7.695, "low": 7.467, "close": 7.486, "volume": 427394}, "trend_line": 7.449333, "activity_lines": {"activity_5": 7.575467, "activity_10": 7.5746, "activity_20": 7.552281, "activity_30": 7.524953}, "trend_signal": 1, "fair_value": 6.683298, "relative_strength": -4.990077, "rate_of_change": 0.12544354838709426, "market_dynamics": -0.586546, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.493, "high": 7.67, "low": 7.421, "close": 7.651, "volume": 368979}, "trend_line": 7.4636, "activity_lines": {"activity_5": 7.6034, "activity_10": 7.588236, "activity_20": 7.562052, "activity_30": 7.537963}, "trend_signal": 1, "fair_value": 6.699272, "relative_strength": -4.645495, "rate_of_change": 0.19152050257384606, "market_dynamics": -0.434907, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.693, "high": 7.724, "low": 7.425, "close": 7.474, "volume": 444149}, "trend_line": 7.473733, "activity_lines": {"activity_5": 7.562933, "activity_10": 7.568564, "activity_20": 7.554586, "activity_30": 7.538634}, "trend_signal": 1, "fair_value": 6.714266, "relative_strength": -3.453715, "rate_of_change": 0.1357655822927356, "market_dynamics": -0.531326, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.459, "high": 7.714, "low": 7.459, "close": 7.645, "volume": 506180}, "trend_line": 7.498467, "activity_lines": {"activity_5": 7.583867, "activity_10": 7.582218, "activity_20": 7.564543, "activity_30": 7.549684}, "trend_signal": 1, "fair_value": 6.72974, "relative_strength": -4.172839, "rate_of_change": 0.3309457268542988, "market_dynamics": -0.663815, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.609, "high": 7.818, "low": 7.609, "close": 7.8, "volume": 470775}, "trend_line": 7.524133, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.622691, "activity_20": 7.589157, "activity_30": 7.569138}, "trend_signal": 1, "fair_value": 6.746978, "relative_strength": -2.556245, "rate_of_change": 0.3422832960390462, "market_dynamics": -0.519017, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.776, "high": 7.936, "low": 7.764, "close": 7.903, "volume": 554757}, "trend_line": 7.554633, "activity_lines": {"activity_5": 7.749933, "activity_10": 7.6772, "activity_20": 7.62349, "activity_30": 7.593581}, "trend_signal": 1, "fair_value": 6.766519, "relative_strength": -2.889681, "rate_of_change": 0.4053623188213176, "market_dynamics": -0.222151, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.909, "high": 7.93, "low": 7.619, "close": 7.698, "volume": 1344221}, "trend_line": 7.566833, "activity_lines": {"activity_5": 7.751067, "activity_10": 7.6894, "activity_20": 7.636857, "activity_30": 7.60283}, "trend_signal": 1, "fair_value": 6.783817, "relative_strength": -2.216148, "rate_of_change": 0.1614903066767107, "market_dynamics": 0.216538, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.673, "high": 7.75, "low": 7.594, "close": 7.655, "volume": 540625}, "trend_line": 7.574733, "activity_lines": {"activity_5": 7.734733, "activity_10": 7.690364, "activity_20": 7.643419, "activity_30": 7.608518}, "trend_signal": 1, "fair_value": 6.800234, "relative_strength": -1.919594, "rate_of_change": 0.1044029913175068, "market_dynamics": 0.3466, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.65, "high": 7.686, "low": 7.487, "close": 7.538, "volume": 439478}, "trend_line": 7.5795, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.667964, "activity_20": 7.636371, "activity_30": 7.606148}, "trend_signal": 1, "fair_value": 6.816433, "relative_strength": -1.697705, "rate_of_change": 0.06293291129865816, "market_dynamics": 0.163973, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.546, "high": 7.661, "low": 7.542, "close": 7.567, "volume": 449975}, "trend_line": 7.581867, "activity_lines": {"activity_5": 7.616733, "activity_10": 7.651745, "activity_20": 7.631848, "activity_30": 7.605342}, "trend_signal": 1, "fair_value": 6.832304, "relative_strength": -1.524305, "rate_of_change": 0.031228972887387872, "market_dynamics": -0.297721, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.589, "high": 7.722, "low": 7.589, "close": 7.663, "volume": 476842}, "trend_line": 7.5854, "activity_lines": {"activity_5": 7.613667, "activity_10": 7.655618, "activity_20": 7.6362, "activity_30": 7.610576}, "trend_signal": 1, "fair_value": 6.849221, "relative_strength": -1.459911, "rate_of_change": 0.046598021305306575, "market_dynamics": -0.562034, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.704, "high": 7.717, "low": 7.5, "close": 7.577, "volume": 566889}, "trend_line": 7.5856, "activity_lines": {"activity_5": 7.597933, "activity_10": 7.640636, "activity_20": 7.632324, "activity_30": 7.610034}, "trend_signal": 1, "fair_value": 6.865285, "relative_strength": -1.797338, "rate_of_change": 0.002636644079421284, "market_dynamics": -0.757687, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.618, "high": 7.854, "low": 7.618, "close": 7.801, "volume": 876867}, "trend_line": 7.588533, "activity_lines": {"activity_5": 7.664933, "activity_10": 7.667727, "activity_20": 7.649838, "activity_30": 7.623931}, "trend_signal": 1, "fair_value": 6.882978, "relative_strength": 0.264822, "rate_of_change": 0.03866536595654438, "market_dynamics": -0.524262, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.799, "high": 7.857, "low": 7.706, "close": 7.722, "volume": 1716977}, "trend_line": 7.591833, "activity_lines": {"activity_5": 7.695867, "activity_10": 7.674509, "activity_20": 7.658857, "activity_30": 7.632542}, "trend_signal": 1, "fair_value": 6.901497, "relative_strength": 1.483984, "rate_of_change": 0.04348666599987511, "market_dynamics": -0.29169, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.697, "high": 7.737, "low": 7.59, "close": 7.673, "volume": 3102886}, "trend_line": 7.588233, "activity_lines": {"activity_5": 7.6982, "activity_10": 7.670982, "activity_20": 7.662486, "activity_30": 7.637778}, "trend_signal": 1, "fair_value": 6.91925, "relative_strength": 2.037562, "rate_of_change": -0.0474193781659909, "market_dynamics": -0.133001, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.693, "high": 7.712, "low": 7.431, "close": 7.548, "volume": 3319914}, "trend_line": 7.5865, "activity_lines": {"activity_5": 7.6518, "activity_10": 7.647036, "activity_20": 7.653586, "activity_30": 7.635183}, "trend_signal": 1, "fair_value": 6.935115, "relative_strength": 1.508819, "rate_of_change": -0.02283799140062993, "market_dynamics": -0.116803, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.536, "high": 7.732, "low": 7.508, "close": 7.583, "volume": 1601801}, "trend_line": 7.601633, "activity_lines": {"activity_5": 7.624733, "activity_10": 7.635909, "activity_20": 7.64839, "activity_30": 7.634957}, "trend_signal": 1, "fair_value": 6.951705, "relative_strength": 2.339828, "rate_of_change": 0.19947274764383602, "market_dynamics": -0.318236, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.623, "high": 7.626, "low": 7.311, "close": 7.311, "volume": 2620525}, "trend_line": 7.607433, "activity_lines": {"activity_5": 7.5066, "activity_10": 7.577418, "activity_20": 7.616943, "activity_30": 7.616206}, "trend_signal": 0, "fair_value": 6.966644, "relative_strength": 1.334827, "rate_of_change": 0.07629939514313167, "market_dynamics": -0.569653, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.311, "high": 7.325, "low": 7.18, "close": 7.18, "volume": 2689657}, "trend_line": 7.597167, "activity_lines": {"activity_5": 7.377467, "activity_10": 7.501364, "activity_20": 7.57411, "activity_30": 7.58863}, "trend_signal": 0, "fair_value": 6.98292, "relative_strength": 0.355584, "rate_of_change": -0.1349469656847527, "market_dynamics": -0.853939, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.205, "high": 7.422, "low": 7.188, "close": 7.406, "volume": 2517209}, "trend_line": 7.593667, "activity_lines": {"activity_5": 7.3598, "activity_10": 7.472909, "activity_20": 7.554743, "activity_30": 7.576297}, "trend_signal": 0, "fair_value": 6.998724, "relative_strength": 0.18054, "rate_of_change": -0.04606980470483058, "market_dynamics": -0.910464, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.418, "high": 7.421, "low": 7.307, "close": 7.328, "volume": 1646451}, "trend_line": 7.582767, "activity_lines": {"activity_5": 7.333933, "activity_10": 7.4332, "activity_20": 7.529405, "activity_30": 7.559157}, "trend_signal": 0, "fair_value": 7.010968, "relative_strength": -1.124712, "rate_of_change": -0.1435406635555701, "market_dynamics": -1.057399, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.366, "high": 7.596, "low": 7.361, "close": 7.596, "volume": 2113593}, "trend_line": 7.583, "activity_lines": {"activity_5": 7.412067, "activity_10": 7.448309, "activity_20": 7.530343, "activity_30": 7.560011}, "trend_signal": 0, "fair_value": 7.024045, "relative_strength": -1.864219, "rate_of_change": 0.0030727569500763226, "market_dynamics": -0.896584, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.602, "high": 7.637, "low": 7.547, "close": 7.637, "volume": 2064479}, "trend_line": 7.584333, "activity_lines": {"activity_5": 7.503, "activity_10": 7.470527, "activity_20": 7.535448, "activity_30": 7.563495}, "trend_signal": 0, "fair_value": 7.036532, "relative_strength": -1.93949, "rate_of_change": 0.01757879467229074, "market_dynamics": -0.649925, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.619, "high": 7.768, "low": 7.574, "close": 7.768, "volume": 1391382}, "trend_line": 7.590933, "activity_lines": {"activity_5": 7.615867, "activity_10": 7.519545, "activity_20": 7.552252, "activity_30": 7.575344}, "trend_signal": 0, "fair_value": 7.04934, "relative_strength": -2.405676, "rate_of_change": 0.08702149549604055, "market_dynamics": -0.332662, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.768, "high": 7.857, "low": 7.767, "close": 7.84, "volume": 546833}, "trend_line": 7.600867, "activity_lines": {"activity_5": 7.713533, "activity_10": 7.580818, "activity_20": 7.575329, "activity_30": 7.591413}, "trend_signal": 0, "fair_value": 7.063481, "relative_strength": -3.507919, "rate_of_change": 0.1308666536774904, "market_dynamics": 0.067994, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.82, "high": 7.973, "low": 7.792, "close": 7.921, "volume": 1348873}, "trend_line": 7.6107, "activity_lines": {"activity_5": 7.809267, "activity_10": 7.653782, "activity_20": 7.605929, "activity_30": 7.612067}, "trend_signal": 0, "fair_value": 7.077474, "relative_strength": -2.372727, "rate_of_change": 0.12936682091660776, "market_dynamics": 0.339844, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.894, "high": 7.966, "low": 7.877, "close": 7.946, "volume": 2011440}, "trend_line": 7.625233, "activity_lines": {"activity_5": 7.8738, "activity_10": 7.724509, "activity_20": 7.638824, "activity_30": 7.633699}, "trend_signal": 1, "fair_value": 7.091673, "relative_strength": -1.687489, "rate_of_change": 0.19095483989646328, "market_dynamics": 0.54613, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.949, "high": 7.98, "low": 7.923, "close": 7.959, "volume": 936168}, "trend_line": 7.6392, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.791, "activity_20": 7.671776, "activity_30": 7.655232}, "trend_signal": 1, "fair_value": 7.105635, "relative_strength": -1.689294, "rate_of_change": 0.18316817335286756, "market_dynamics": 0.653077, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.021, "high": 8.037, "low": 7.918, "close": 8.016, "volume": 1008959}, "trend_line": 7.653467, "activity_lines": {"activity_5": 7.9624, "activity_10": 7.856073, "activity_20": 7.70871, "activity_30": 7.679542}, "trend_signal": 1, "fair_value": 7.118551, "relative_strength": 0.028914, "rate_of_change": 0.18676039375851206, "market_dynamics": 0.757225, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.002, "high": 8.036, "low": 7.883, "close": 7.925, "volume": 1401927}, "trend_line": 7.660567, "activity_lines": {"activity_5": 7.9586, "activity_10": 7.8894, "activity_20": 7.7347, "activity_30": 7.69706}, "trend_signal": 1, "fair_value": 7.130968, "relative_strength": -1.692297, "rate_of_change": 0.09276841462830282, "market_dynamics": 0.753853, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.94, "high": 7.948, "low": 7.736, "close": 7.751, "volume": 704655}, "trend_line": 7.6694, "activity_lines": {"activity_5": 7.891133, "activity_10": 7.881655, "activity_20": 7.742414, "activity_30": 7.702895}, "trend_signal": 1, "fair_value": 7.142577, "relative_strength": -2.891127, "rate_of_change": 0.11530478096464779, "market_dynamics": 0.587814, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.825, "high": 7.937, "low": 7.793, "close": 7.918, "volume": 415089}, "trend_line": 7.6783, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.896582, "activity_20": 7.765614, "activity_30": 7.718933}, "trend_signal": 1, "fair_value": 7.156596, "relative_strength": -3.066825, "rate_of_change": 0.11604558374839864, "market_dynamics": 0.564726, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.924, "high": 7.956, "low": 7.839, "close": 7.887, "volume": 837555}, "trend_line": 7.692067, "activity_lines": {"activity_5": 7.881733, "activity_10": 7.900018, "activity_20": 7.784238, "activity_30": 7.732398}, "trend_signal": 1, "fair_value": 7.168853, "relative_strength": -3.114374, "rate_of_change": 0.179297500748859, "market_dynamics": 0.52622, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.885, "high": 7.909, "low": 7.806, "close": 7.834, "volume": 1989601}, "trend_line": 7.698367, "activity_lines": {"activity_5": 7.859933, "activity_10": 7.889273, "activity_20": 7.797405, "activity_30": 7.741555}, "trend_signal": 1, "fair_value": 7.180468, "relative_strength": -3.690337, "rate_of_change": 0.08190256273119328, "market_dynamics": 0.541605, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.854, "high": 7.968, "low": 7.792, "close": 7.945, "volume": 912936}, "trend_line": 7.7032, "activity_lines": {"activity_5": 7.887267, "activity_10": 7.897509, "activity_20": 7.82061, "activity_30": 7.757467}, "trend_signal": 1, "fair_value": 7.192333, "relative_strength": -3.283484, "rate_of_change": 0.06277954792230148, "market_dynamics": 0.67698, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.941, "high": 8.05, "low": 7.916, "close": 8.046, "volume": 999227}, "trend_line": 7.707967, "activity_lines": {"activity_5": 7.946933, "activity_10": 7.9222, "activity_20": 7.852138, "activity_30": 7.779583}, "trend_signal": 1, "fair_value": 7.205301, "relative_strength": -3.599685, "rate_of_change": 0.06188337314363106, "market_dynamics": 0.765166, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.034, "high": 8.091, "low": 7.992, "close": 8.072, "volume": 834298}, "trend_line": 7.720433, "activity_lines": {"activity_5": 7.9956, "activity_10": 7.949345, "activity_20": 7.883771, "activity_30": 7.803069}, "trend_signal": 1, "fair_value": 7.21741, "relative_strength": -4.840641, "rate_of_change": 0.16172876713146106, "market_dynamics": 0.822877, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.071, "high": 8.13, "low": 7.997, "close": 8.109, "volume": 845756}, "trend_line": 7.735567, "activity_lines": {"activity_5": 8.046333, "activity_10": 7.980927, "activity_20": 7.9166, "activity_30": 7.828138}, "trend_signal": 1, "fair_value": 7.228449, "relative_strength": -4.687334, "rate_of_change": 0.19602527474818782, "market_dynamics": 0.806376, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.082, "high": 8.225, "low": 8.07, "close": 8.198, "volume": 195569}, "trend_line": 7.757567, "activity_lines": {"activity_5": 8.111933, "activity_10": 8.025964, "activity_20": 7.954105, "activity_30": 7.857972}, "trend_signal": 1, "fair_value": 7.239718, "relative_strength": -4.198354, "rate_of_change": 0.2844006134262717, "market_dynamics": 0.824817, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.198, "high": 8.317, "low": 8.178, "close": 8.31, "volume": 134748}, "trend_line": 7.782333, "activity_lines": {"activity_5": 8.1906, "activity_10": 8.088055, "activity_20": 7.997429, "activity_30": 7.893613}, "trend_signal": 1, "fair_value": 7.251385, "relative_strength": -4.245954, "rate_of_change": 0.3192495791528518, "market_dynamics": 0.869129, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.304, "high": 8.428, "low": 8.284, "close": 8.415, "volume": 219471}, "trend_line": 7.8074, "activity_lines": {"activity_5": 8.279933, "activity_10": 8.162236, "activity_20": 8.046448, "activity_30": 7.93443}, "trend_signal": 1, "fair_value": 7.263353, "relative_strength": -4.445804, "rate_of_change": 0.3221013544395999, "market_dynamics": 0.961761, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.454, "high": 8.484, "low": 8.346, "close": 8.362, "volume": 394608}, "trend_line": 7.833567, "activity_lines": {"activity_5": 8.327, "activity_10": 8.214709, "activity_20": 8.085243, "activity_30": 7.970211}, "trend_signal": 1, "fair_value": 7.274897, "relative_strength": -3.305375, "rate_of_change": 0.3351563900914523, "market_dynamics": 1.042459, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.374, "high": 8.483, "low": 8.305, "close": 8.363, "volume": 209087}, "trend_line": 7.8523, "activity_lines": {"activity_5": 8.355067, "activity_10": 8.259291, "activity_20": 8.120486, "activity_30": 8.004368}, "trend_signal": 1, "fair_value": 7.285846, "relative_strength": -1.903174, "rate_of_change": 0.23913754742889443, "market_dynamics": 1.088657, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.393, "high": 8.443, "low": 8.213, "close": 8.305, "volume": 814073}, "trend_line": 7.871733, "activity_lines": {"activity_5": 8.346867, "activity_10": 8.284673, "activity_20": 8.146748, "activity_30": 8.033574}, "trend_signal": 1, "fair_value": 7.297417, "relative_strength": -1.485378, "rate_of_change": 0.24748162958623915, "market_dynamics": 1.106782, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.364, "high": 8.564, "low": 8.341, "close": 8.535, "volume": 186098}, "trend_line": 7.900467, "activity_lines": {"activity_5": 8.4082, "activity_10": 8.343309, "activity_20": 8.192357, "activity_30": 8.076366}, "trend_signal": 1, "fair_value": 7.31034, "relative_strength": -1.090166, "rate_of_change": 0.3650276247936768, "market_dynamics": 1.178373, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.611, "high": 8.611, "low": 8.491, "close": 8.495, "volume": 231280}, "trend_line": 7.932033, "activity_lines": {"activity_5": 8.4412, "activity_10": 8.383945, "activity_20": 8.230848, "activity_30": 8.114723}, "trend_signal": 1, "fair_value": 7.321679, "relative_strength": -0.672381, "rate_of_change": 0.39954600152117287, "market_dynamics": 1.258459, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.533, "high": 8.818, "low": 8.533, "close": 8.801, "volume": 346831}, "trend_line": 7.972633, "activity_lines": {"activity_5": 8.570867, "activity_10": 8.472055, "activity_20": 8.295748, "activity_30": 8.170785}, "trend_signal": 1, "fair_value": 7.334776, "relative_strength": -1.301753, "rate_of_change": 0.5118486017393071, "market_dynamics": 1.413788, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.821, "high": 8.941, "low": 8.814, "close": 8.894, "volume": 1066569}, "trend_line": 8.0254, "activity_lines": {"activity_5": 8.702267, "activity_10": 8.563818, "activity_20": 8.365433, "activity_30": 8.230228}, "trend_signal": 1, "fair_value": 7.348583, "relative_strength": 0.077963, "rate_of_change": 0.6618516116319332, "market_dynamics": 1.625213, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.904, "high": 8.926, "low": 8.776, "close": 8.834, "volume": 261362}, "trend_line": 8.080533, "activity_lines": {"activity_5": 8.778267, "activity_10": 8.6304, "activity_20": 8.424952, "activity_30": 8.282396}, "trend_signal": 1, "fair_value": 7.361782, "relative_strength": -0.549394, "rate_of_change": 0.6869813342637306, "market_dynamics": 1.644523, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.83, "high": 8.901, "low": 8.74, "close": 8.851, "volume": 277530}, "trend_line": 8.1287, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.688509, "activity_20": 8.482195, "activity_30": 8.332103}, "trend_signal": 1, "fair_value": 7.374397, "relative_strength": 0.659096, "rate_of_change": 0.5960869165437404, "market_dynamics": 1.688097, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.916, "high": 8.94, "low": 8.747, "close": 8.804, "volume": 473711}, "trend_line": 8.1779, "activity_lines": {"activity_5": 8.834333, "activity_10": 8.728236, "activity_20": 8.530552, "activity_30": 8.375671}, "trend_signal": 1, "fair_value": 7.386295, "relative_strength": -0.190207, "rate_of_change": 0.605262834155511, "market_dynamics": 1.668648, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.714, "high": 8.761, "low": 8.412, "close": 8.444, "volume": 157148}, "trend_line": 8.206167, "activity_lines": {"activity_5": 8.7034, "activity_10": 8.695436, "activity_20": 8.53961, "activity_30": 8.392839}, "trend_signal": 1, "fair_value": 7.397064, "relative_strength": -1.309255, "rate_of_change": 0.3456510840191415, "market_dynamics": 1.09848, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.477, "high": 8.583, "low": 8.423, "close": 8.504, "volume": 372102}, "trend_line": 8.235067, "activity_lines": {"activity_5": 8.616267, "activity_10": 8.672055, "activity_20": 8.551876, "activity_30": 8.412054}, "trend_signal": 1, "fair_value": 7.407545, "relative_strength": -1.472956, "rate_of_change": 0.3521741636503394, "market_dynamics": 0.595335, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.535, "high": 8.632, "low": 8.486, "close": 8.496, "volume": 295855}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.552467, "activity_10": 8.644655, "activity_20": 8.560443, "activity_30": 8.428888}, "trend_signal": 1, "fair_value": 7.418218, "relative_strength": -1.922553, "rate_of_change": 0.2946666979151355, "market_dynamics": 0.024225, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.634, "high": 8.736, "low": 8.502, "close": 8.681, "volume": 416774}, "trend_line": 8.287367, "activity_lines": {"activity_5": 8.572867, "activity_10": 8.647418, "activity_20": 8.583476, "activity_30": 8.456092}, "trend_signal": 1, "fair_value": 7.430244, "relative_strength": -1.052134, "rate_of_change": 0.3394220816620409, "market_dynamics": -0.440816, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.645, "high": 8.815, "low": 8.572, "close": 8.808, "volume": 254792}, "trend_line": 8.316933, "activity_lines": {"activity_5": 8.646933, "activity_10": 8.670618, "activity_20": 8.6151, "activity_30": 8.489682}, "trend_signal": 1, "fair_value": 7.443737, "relative_strength": -1.045422, "rate_of_change": 0.3567598731901323, "market_dynamics": -0.43131, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.756, "high": 8.787, "low": 8.645, "close": 8.655, "volume": 554653}, "trend_line": 8.340567, "activity_lines": {"activity_5": 8.669733, "activity_10": 8.660309, "activity_20": 8.628524, "activity_30": 8.511492}, "trend_signal": 1, "fair_value": 7.45584, "relative_strength": 0.343001, "rate_of_change": 0.28416725251964264, "market_dynamics": -0.40186, "expectation": {"probability": 56.8107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.71, "high": 8.786, "low": 8.564, "close": 8.695, "volume": 195964}, "trend_line": 8.3651, "activity_lines": {"activity_5": 8.6918, "activity_10": 8.659927, "activity_20": 8.642981, "activity_30": 8.534359}, "trend_signal": 1, "fair_value": 7.467981, "relative_strength": -0.506416, "rate_of_change": 0.29414067412922784, "market_dynamics": -0.359981, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.747, "high": 8.8, "low": 8.363, "close": 8.386, "volume": 416412}, "trend_line": 8.377433, "activity_lines": {"activity_5": 8.598133, "activity_10": 8.606982, "activity_20": 8.625219, "activity_30": 8.535708}, "trend_signal": 1, "fair_value": 7.477173, "relative_strength": 0.09859, "rate_of_change": 0.14743398166190397, "market_dynamics": -0.508784, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.127, "high": 8.394, "low": 8.065, "close": 8.351, "volume": 247557}, "trend_line": 8.391633, "activity_lines": {"activity_5": 8.500133, "activity_10": 8.555818, "activity_20": 8.603229, "activity_30": 8.534002}, "trend_signal": 1, "fair_value": 7.485378, "relative_strength": -0.616387, "rate_of_change": 0.16950299692042486, "market_dynamics": -0.748294, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.379, "high": 8.598, "low": 8.344, "close": 8.581, "volume": 141564}, "trend_line": 8.4193, "activity_lines": {"activity_5": 8.5008, "activity_10": 8.555564, "activity_20": 8.602948, "activity_30": 8.546219}, "trend_signal": 1, "fair_value": 7.496199, "relative_strength": -1.157831, "rate_of_change": 0.3296974498288857, "market_dynamics": -0.936792, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.598, "high": 8.711, "low": 8.577, "close": 8.711, "volume": 274389}, "trend_line": 8.445733, "activity_lines": {"activity_5": 8.559933, "activity_10": 8.583, "activity_20": 8.614257, "activity_30": 8.565039}, "trend_signal": 1, "fair_value": 7.507327, "relative_strength": -1.267097, "rate_of_change": 0.3139572173458698, "market_dynamics": -0.962464, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.699, "high": 8.862, "low": 8.694, "close": 8.841, "volume": 160393}, "trend_line": 8.477533, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.629218, "activity_20": 8.636286, "activity_30": 8.59054}, "trend_signal": 1, "fair_value": 7.519442, "relative_strength": -1.180033, "rate_of_change": 0.3765214931610876, "market_dynamics": -0.841947, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.852, "high": 8.869, "low": 8.606, "close": 8.615, "volume": 267003}, "trend_line": 8.503567, "activity_lines": {"activity_5": 8.672333, "activity_10": 8.628218, "activity_20": 8.634514, "activity_30": 8.599409}, "trend_signal": 1, "fair_value": 7.530968, "relative_strength": -0.479768, "rate_of_change": 0.3070940567261844, "market_dynamics": -0.738448, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.663, "high": 8.717, "low": 8.545, "close": 8.71, "volume": 271473}, "trend_line": 8.529067, "activity_lines": {"activity_5": 8.7024, "activity_10": 8.642327, "activity_20": 8.640314, "activity_30": 8.612727}, "trend_signal": 1, "fair_value": 7.543263, "relative_strength": -1.420842, "rate_of_change": 0.2998741586912785, "market_dynamics": -0.584374, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.677, "high": 8.864, "low": 8.666, "close": 8.728, "volume": 154756}, "trend_line": 8.5518, "activity_lines": {"activity_5": 8.714533, "activity_10": 8.659182, "activity_20": 8.646995, "activity_30": 8.625561}, "trend_signal": 1, "fair_value": 7.555506, "relative_strength": -1.204762, "rate_of_change": 0.2665356011390292, "market_dynamics": -0.481554, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.739, "high": 8.987, "low": 8.717, "close": 8.984, "volume": 191486}, "trend_line": 8.5822, "activity_lines": {"activity_5": 8.8022, "activity_10": 8.724036, "activity_20": 8.676948, "activity_30": 8.653445}, "trend_signal": 1, "fair_value": 7.569615, "relative_strength": -2.093513, "rate_of_change": 0.35548071750976645, "market_dynamics": -0.26981, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.936, "high": 8.95, "low": 8.679, "close": 8.79, "volume": 143322}, "trend_line": 8.6049, "activity_lines": {"activity_5": 8.807, "activity_10": 8.747636, "activity_20": 8.687552, "activity_30": 8.666852}, "trend_signal": 1, "fair_value": 7.581635, "relative_strength": -2.297575, "rate_of_change": 0.264500943813945, "market_dynamics": -0.104622, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.807, "high": 8.836, "low": 8.72, "close": 8.792, "volume": 297127}, "trend_line": 8.6247, "activity_lines": {"activity_5": 8.815867, "activity_10": 8.769873, "activity_20": 8.698843, "activity_30": 8.678923}, "trend_signal": 1, "fair_value": 7.592705, "relative_strength": -3.371271, "rate_of_change": 0.23010145382282235, "market_dynamics": 0.049708, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.788, "close": 8.91, "volume": 133319}, "trend_line": 8.6447, "activity_lines": {"activity_5": 8.852267, "activity_10": 8.806182, "activity_20": 8.721571, "activity_30": 8.697329}, "trend_signal": 1, "fair_value": 7.604744, "relative_strength": -3.325471, "rate_of_change": 0.23189212378401072, "market_dynamics": 0.128661, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.789, "close": 8.84, "volume": 80842}, "trend_line": 8.658867, "activity_lines": {"activity_5": 8.852, "activity_10": 8.8196, "activity_20": 8.737352, "activity_30": 8.709929}, "trend_signal": 1, "fair_value": 7.616115, "relative_strength": -2.992091, "rate_of_change": 0.1638807593091777, "market_dynamics": 0.031262, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.864, "high": 8.913, "low": 8.625, "close": 8.747, "volume": 137535}, "trend_line": 8.6717, "activity_lines": {"activity_5": 8.813267, "activity_10": 8.8114, "activity_20": 8.744105, "activity_30": 8.715615}, "trend_signal": 1, "fair_value": 7.62634, "relative_strength": -2.839737, "rate_of_change": 0.148206457034145, "market_dynamics": 0.00406, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.78, "high": 8.92, "low": 8.667, "close": 8.683, "volume": 252030}, "trend_line": 8.682367, "activity_lines": {"activity_5": 8.769, "activity_10": 8.790909, "activity_20": 8.743319, "activity_30": 8.716344}, "trend_signal": 1, "fair_value": 7.635801, "relative_strength": -3.236439, "rate_of_change": 0.12300932919727112, "market_dynamics": -0.003444, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.746, "high": 8.794, "low": 8.54, "close": 8.707, "volume": 154416}, "trend_line": 8.695767, "activity_lines": {"activity_5": 8.739867, "activity_10": 8.777655, "activity_20": 8.743967, "activity_30": 8.717933}, "trend_signal": 1, "fair_value": 7.645763, "relative_strength": -2.849673, "rate_of_change": 0.15433579345356796, "market_dynamics": -0.081005, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.721, "high": 8.762, "low": 8.57, "close": 8.727, "volume": 322123}, "trend_line": 8.702167, "activity_lines": {"activity_5": 8.723067, "activity_10": 8.766364, "activity_20": 8.745514, "activity_30": 8.719948}, "trend_signal": 1, "fair_value": 7.657872, "relative_strength": -3.090799, "rate_of_change": 0.07359902812482551, "market_dynamics": -0.082953, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.76, "high": 8.772, "low": 8.603, "close": 8.73, "volume": 387809}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.719467, "activity_10": 8.755309, "activity_20": 8.747129, "activity_30": 8.721744}, "trend_signal": 1, "fair_value": 7.669699, "relative_strength": -4.444325, "rate_of_change": 0.09001206251272278, "market_dynamics": -0.105724, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.688, "high": 8.925, "low": 8.681, "close": 8.886, "volume": 380580}, "trend_line": 8.712833, "activity_lines": {"activity_5": 8.7752, "activity_10": 8.772582, "activity_20": 8.763971, "activity_30": 8.733099}, "trend_signal": 1, "fair_value": 7.681218, "relative_strength": -6.230771, "rate_of_change": 0.03252583237656688, "market_dynamics": -0.117763, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.946, "high": 8.96, "low": 8.875, "close": 8.883, "volume": 77711}, "trend_line": 8.712467, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.791091, "activity_20": 8.779429, "activity_30": 8.744077}, "trend_signal": 1, "fair_value": 7.692776, "relative_strength": -6.214681, "rate_of_change": -0.0042007002773913425, "market_dynamics": -0.074678, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.875, "high": 8.887, "low": 8.562, "close": 8.665, "volume": 566033}, "trend_line": 8.706833, "activity_lines": {"activity_5": 8.780133, "activity_10": 8.768273, "activity_20": 8.773229, "activity_30": 8.741015}, "trend_signal": 1, "fair_value": 7.701872, "relative_strength": -5.963205, "rate_of_change": -0.0646659551192628, "market_dynamics": -0.283647, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.659, "high": 8.75, "low": 8.633, "close": 8.75, "volume": 83970}, "trend_line": 8.703467, "activity_lines": {"activity_5": 8.770733, "activity_10": 8.763218, "activity_20": 8.773795, "activity_30": 8.7438}, "trend_signal": 1, "fair_value": 7.711038, "relative_strength": -5.367485, "rate_of_change": -0.038659292075542945, "market_dynamics": -0.498419, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.725, "high": 8.836, "low": 8.717, "close": 8.776, "volume": 127298}, "trend_line": 8.702533, "activity_lines": {"activity_5": 8.768467, "activity_10": 8.7658, "activity_20": 8.774938, "activity_30": 8.74848}, "trend_signal": 1, "fair_value": 7.718981, "relative_strength": -4.54585, "rate_of_change": -0.010731355676985991, "market_dynamics": -0.819827, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.819, "high": 8.947, "low": 8.806, "close": 8.832, "volume": 206516}, "trend_line": 8.715467, "activity_lines": {"activity_5": 8.7818, "activity_10": 8.779727, "activity_20": 8.780486, "activity_30": 8.756832}, "trend_signal": 1, "fair_value": 7.726494, "relative_strength": -5.255792, "rate_of_change": 0.14862339505060831, "market_dynamics": -0.921186, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.808, "high": 9.102, "low": 8.767, "close": 9.079, "volume": 245181}, "trend_line": 8.734633, "activity_lines": {"activity_5": 8.881067, "activity_10": 8.837018, "activity_20": 8.808981, "activity_30": 8.780286}, "trend_signal": 1, "fair_value": 7.736442, "relative_strength": -5.681299, "rate_of_change": 0.21990789478062664, "market_dynamics": -0.493688, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.089, "high": 9.232, "low": 9.073, "close": 9.163, "volume": 165757}, "trend_line": 8.756867, "activity_lines": {"activity_5": 8.995267, "activity_10": 8.902382, "activity_20": 8.844343, "activity_30": 8.807923}, "trend_signal": 1, "fair_value": 7.747083, "relative_strength": -6.845678, "rate_of_change": 0.25454990495879104, "market_dynamics": 0.05768, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.14, "high": 9.383, "low": 9.131, "close": 9.354, "volume": 166110}, "trend_line": 8.7793, "activity_lines": {"activity_5": 9.139933, "activity_10": 8.994182, "activity_20": 8.895286, "activity_30": 8.846447}, "trend_signal": 1, "fair_value": 7.759212, "relative_strength": -6.238847, "rate_of_change": 0.25617609585710827, "market_dynamics": 0.728466, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.188, "high": 9.585, "low": 9.177, "close": 9.551, "volume": 540684}, "trend_line": 8.804067, "activity_lines": {"activity_5": 9.31, "activity_10": 9.1104, "activity_20": 8.961924, "activity_30": 8.896234}, "trend_signal": 1, "fair_value": 7.770974, "relative_strength": -4.407761, "rate_of_change": 0.28210677388858624, "market_dynamics": 1.349878, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.594, "high": 9.758, "low": 9.579, "close": 9.731, "volume": 254975}, "trend_line": 8.839933, "activity_lines": {"activity_5": 9.4884, "activity_10": 9.244418, "activity_20": 9.041786, "activity_30": 8.956037}, "trend_signal": 1, "fair_value": 7.784949, "relative_strength": -5.622417, "rate_of_change": 0.40737990749048586, "market_dynamics": 1.558812, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.737, "high": 9.819, "low": 9.69, "close": 9.748, "volume": 380959}, "trend_line": 8.875033, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.366164, "activity_20": 9.11971, "activity_30": 9.014622}, "trend_signal": 1, "fair_value": 7.80041, "relative_strength": -4.401003, "rate_of_change": 0.3970618329347056, "market_dynamics": 1.735294, "expectation": {"probability": 62.2295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.78, "high": 9.926, "low": 9.722, "close": 9.879, "volume": 472163}, "trend_line": 8.9248, "activity_lines": {"activity_5": 9.735733, "activity_10": 9.496, "activity_20": 9.205548, "activity_30": 9.079394}, "trend_signal": 1, "fair_value": 7.821038, "relative_strength": -4.181112, "rate_of_change": 0.5607528445246257, "market_dynamics": 1.821841, "expectation": {"probability": 63.0392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.891, "high": 10.128, "low": 9.707, "close": 10.044, "volume": 1036850}, "trend_line": 8.981233, "activity_lines": {"activity_5": 9.8662, "activity_10": 9.633764, "activity_20": 9.301924, "activity_30": 9.1516}, "trend_signal": 1, "fair_value": 7.841519, "relative_strength": -4.442797, "rate_of_change": 0.6323166905700988, "market_dynamics": 1.797456, "expectation": {"probability": 63.2315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.076, "high": 10.078, "low": 9.725, "close": 9.911, "volume": 823268}, "trend_line": 9.025567, "activity_lines": {"activity_5": 9.906333, "activity_10": 9.723818, "activity_20": 9.380233, "activity_30": 9.211585}, "trend_signal": 1, "fair_value": 7.859071, "relative_strength": -5.514418, "rate_of_change": 0.4936293268418822, "market_dynamics": 1.770924, "expectation": {"probability": 63.7086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.92, "high": 10.116, "low": 9.912, "close": 9.937, "volume": 610713}, "trend_line": 9.066433, "activity_lines": {"activity_5": 9.931133, "activity_10": 9.797964, "activity_20": 9.455919, "activity_30": 9.270387}, "trend_signal": 1, "fair_value": 7.876269, "relative_strength": -4.783115, "rate_of_change": 0.45278041811666125, "market_dynamics": 1.664638, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.058, "low": 9.785, "close": 9.798, "volume": 564728}, "trend_line": 9.098333, "activity_lines": {"activity_5": 9.895867, "activity_10": 9.826745, "activity_20": 9.5127, "activity_30": 9.317585}, "trend_signal": 1, "fair_value": 7.892442, "relative_strength": -4.240942, "rate_of_change": 0.35184730312351353, "market_dynamics": 1.485825, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 9.767, "low": 8.744, "close": 8.832, "volume": 690050}, "trend_line": 9.105567, "activity_lines": {"activity_5": 9.535267, "activity_10": 9.666818, "activity_20": 9.472171, "activity_30": 9.300402}, "trend_signal": 1, "fair_value": 7.902276, "relative_strength": -5.944179, "rate_of_change": 0.07950907050775573, "market_dynamics": 0.936246, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.314, "high": 8.977, "low": 8.259, "close": 8.651, "volume": 1076501}, "trend_line": 9.1036, "activity_lines": {"activity_5": 9.184133, "activity_10": 9.48, "activity_20": 9.41381, "activity_30": 9.271075}, "trend_signal": 1, "fair_value": 7.91091, "relative_strength": -6.496329, "rate_of_change": -0.021602169310274647, "market_dynamics": 0.427229, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.807, "high": 9.113, "low": 8.793, "close": 9.09, "volume": 1312813}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.0722, "activity_10": 9.385782, "activity_20": 9.397619, "activity_30": 9.270198}, "trend_signal": 0, "fair_value": 7.922788, "relative_strength": -5.446618, "rate_of_change": 0.13255195746737608, "market_dynamics": 0.028648, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.079, "high": 9.498, "low": 9.062, "close": 9.49, "volume": 555172}, "trend_line": 9.132533, "activity_lines": {"activity_5": 9.148333, "activity_10": 9.372673, "activity_20": 9.41781, "activity_30": 9.294348}, "trend_signal": 1, "fair_value": 7.937417, "relative_strength": -5.713151, "rate_of_change": 0.18502211631908305, "market_dynamics": -0.3837, "expectation": {"probability": 62.3685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.548, "high": 9.732, "low": 9.496, "close": 9.724, "volume": 765790}, "trend_line": 9.163667, "activity_lines": {"activity_5": 9.332267, "activity_10": 9.406491, "activity_20": 9.45741, "activity_30": 9.332508}, "trend_signal": 1, "fair_value": 7.954821, "relative_strength": -6.720026, "rate_of_change": 0.3409130851210696, "market_dynamics": -0.357984, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.726, "high": 9.835, "low": 9.643, "close": 9.809, "volume": 1915269}, "trend_line": 9.197567, "activity_lines": {"activity_5": 9.549467, "activity_10": 9.4562, "activity_20": 9.5011, "activity_30": 9.374142}, "trend_signal": 1, "fair_value": 7.972077, "relative_strength": -7.354237, "rate_of_change": 0.36993923938963685, "market_dynamics": -0.17787, "expectation": {"probability": 62.7159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.985, "high": 10.09, "low": 9.938, "close": 10.078, "volume": 1037536}, "trend_line": 9.2365, "activity_lines": {"activity_5": 9.7912, "activity_10": 9.556091, "activity_20": 9.564962, "activity_30": 9.430944}, "trend_signal": 1, "fair_value": 7.99059, "relative_strength": -5.680056, "rate_of_change": 0.42329672618856823, "market_dynamics": -0.066411, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.092, "high": 10.264, "low": 9.942, "close": 10.106, "volume": 421731}, "trend_line": 9.2787, "activity_lines": {"activity_5": 9.947133, "activity_10": 9.660455, "activity_20": 9.625167, "activity_30": 9.487041}, "trend_signal": 1, "fair_value": 8.007635, "relative_strength": -4.683203, "rate_of_change": 0.45688301845938534, "market_dynamics": 0.017781, "expectation": {"probability": 63.3642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.238, "high": 10.278, "low": 10.15, "close": 10.152, "volume": 301312}, "trend_line": 9.325533, "activity_lines": {"activity_5": 10.050667, "activity_10": 9.769636, "activity_20": 9.683419, "activity_30": 9.543383}, "trend_signal": 1, "fair_value": 8.025397, "relative_strength": -5.492713, "rate_of_change": 0.5047366549193255, "market_dynamics": 0.037158, "expectation": {"probability": 63.6558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.144, "high": 10.29, "low": 10.05, "close": 10.278, "volume": 836959}, "trend_line": 9.3787, "activity_lines": {"activity_5": 10.152067, "activity_10": 9.897818, "activity_20": 9.747386, "activity_30": 9.604832}, "trend_signal": 1, "fair_value": 8.045788, "relative_strength": -5.318615, "rate_of_change": 0.5701229087924539, "market_dynamics": 0.040738, "expectation": {"probability": 63.9976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.286, "high": 10.318, "low": 10.13, "close": 10.17, "volume": 253961}, "trend_line": 9.427467, "activity_lines": {"activity_5": 10.180533, "activity_10": 9.997636, "activity_20": 9.795357, "activity_30": 9.655884}, "trend_signal": 1, "fair_value": 8.067583, "relative_strength": -3.020488, "rate_of_change": 0.5199761160928464, "market_dynamics": -0.010109, "expectation": {"probability": 64.2456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.194, "high": 10.246, "low": 9.983, "close": 10.018, "volume": 241240}, "trend_line": 9.4705, "activity_lines": {"activity_5": 10.134267, "activity_10": 10.045491, "activity_20": 9.824057, "activity_30": 9.693983}, "trend_signal": 1, "fair_value": 8.088199, "relative_strength": -3.629353, "rate_of_change": 0.4564640746024296, "market_dynamics": 0.01434, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.966, "high": 10.2, "low": 9.924, "close": 10.2, "volume": 288554}, "trend_line": 9.5195, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.101582, "activity_20": 9.866929, "activity_30": 9.741047}, "trend_signal": 1, "fair_value": 8.111045, "relative_strength": -4.49454, "rate_of_change": 0.5173961248086296, "market_dynamics": 0.085953, "expectation": {"probability": 63.3432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.216, "high": 10.234, "low": 10.056, "close": 10.164, "volume": 343279}, "trend_line": 9.5621, "activity_lines": {"activity_5": 10.1528, "activity_10": 10.130945, "activity_20": 9.903281, "activity_30": 9.782628}, "trend_signal": 1, "fair_value": 8.132949, "relative_strength": -3.670829, "rate_of_change": 0.447502494878916, "market_dynamics": 0.0974, "expectation": {"probability": 64.062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.164, "high": 10.466, "low": 10.162, "close": 10.342, "volume": 473071}, "trend_line": 9.610733, "activity_lines": {"activity_5": 10.211467, "activity_10": 10.180418, "activity_20": 9.954524, "activity_30": 9.832944}, "trend_signal": 1, "fair_value": 8.156808, "relative_strength": -3.693158, "rate_of_change": 0.5086016669978415, "market_dynamics": 0.333773, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.288, "high": 10.378, "low": 10.212, "close": 10.304, "volume": 363310}, "trend_line": 9.665367, "activity_lines": {"activity_5": 10.2532, "activity_10": 10.211745, "activity_20": 9.999319, "activity_30": 9.877671}, "trend_signal": 1, "fair_value": 8.179429, "relative_strength": -3.964924, "rate_of_change": 0.5684686069210337, "market_dynamics": 0.56639, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.316, "high": 10.54, "low": 10.282, "close": 10.504, "volume": 986068}, "trend_line": 9.723833, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.270436, "activity_20": 10.061138, "activity_30": 9.931776}, "trend_signal": 1, "fair_value": 8.202231, "relative_strength": -1.645502, "rate_of_change": 0.6049020176885267, "market_dynamics": 0.891253, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.61, "high": 10.622, "low": 10.176, "close": 10.196, "volume": 479105}, "trend_line": 9.771167, "activity_lines": {"activity_5": 10.317067, "activity_10": 10.265382, "activity_20": 10.091433, "activity_30": 9.962239}, "trend_signal": 1, "fair_value": 8.222821, "relative_strength": -1.133005, "rate_of_change": 0.4867833497346089, "market_dynamics": 0.872482, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.248, "high": 10.626, "low": 10.248, "close": 10.612, "volume": 644709}, "trend_line": 9.8305, "activity_lines": {"activity_5": 10.4204, "activity_10": 10.334327, "activity_20": 10.15999, "activity_30": 10.016486}, "trend_signal": 1, "fair_value": 8.245596, "relative_strength": -0.097637, "rate_of_change": 0.60722531914561, "market_dynamics": 0.911356, "expectation": {"probability": 62.4894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.664, "high": 10.894, "low": 10.62, "close": 10.844, "volume": 232304}, "trend_line": 9.889333, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.437091, "activity_20": 10.247429, "activity_30": 10.081873}, "trend_signal": 1, "fair_value": 8.270333, "relative_strength": 1.365893, "rate_of_change": 0.5984741366156341, "market_dynamics": 0.988952, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.822, "high": 11.026, "low": 10.776, "close": 11.012, "volume": 276931}, "trend_line": 9.950967, "activity_lines": {"activity_5": 10.744533, "activity_10": 10.560109, "activity_20": 10.345886, "activity_30": 10.154303}, "trend_signal": 1, "fair_value": 8.297244, "relative_strength": 2.990219, "rate_of_change": 0.6232371788875928, "market_dynamics": 0.948961, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.982, "high": 10.988, "low": 10.646, "close": 10.676, "volume": 575347}, "trend_line": 9.995033, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.606727, "activity_20": 10.401962, "activity_30": 10.20108}, "trend_signal": 1, "fair_value": 8.322436, "relative_strength": 1.866542, "rate_of_change": 0.4428313348843288, "market_dynamics": 1.176412, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.714, "high": 10.722, "low": 10.506, "close": 10.584, "volume": 513050}, "trend_line": 10.029467, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.624655, "activity_20": 10.439633, "activity_30": 10.239077}, "trend_signal": 1, "fair_value": 8.346641, "relative_strength": 2.394643, "rate_of_change": 0.3445111186726544, "market_dynamics": 1.092994, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.636, "high": 10.77, "low": 10.6, "close": 10.72, "volume": 390545}, "trend_line": 10.062433, "activity_lines": {"activity_5": 10.722133, "activity_10": 10.660327, "activity_20": 10.483143, "activity_30": 10.283628}, "trend_signal": 1, "fair_value": 8.372494, "relative_strength": 3.328563, "rate_of_change": 0.3286914449192569, "market_dynamics": 0.959729, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.762, "high": 10.788, "low": 10.592, "close": 10.66, "volume": 499598}, "trend_line": 10.092833, "activity_lines": {"activity_5": 10.6864, "activity_10": 10.674982, "activity_20": 10.515081, "activity_30": 10.322181}, "trend_signal": 1, "fair_value": 8.399974, "relative_strength": 3.074813, "rate_of_change": 0.30211381283234584, "market_dynamics": 0.698791, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.624, "high": 10.684, "low": 10.558, "close": 10.684, "volume": 253287}, "trend_line": 10.119667, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.688218, "activity_20": 10.544848, "activity_30": 10.36032}, "trend_signal": 1, "fair_value": 8.428212, "relative_strength": 2.92252, "rate_of_change": 0.26587183202178355, "market_dynamics": 0.369399, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.692, "high": 10.914, "low": 10.612, "close": 10.896, "volume": 820122}, "trend_line": 10.148067, "activity_lines": {"activity_5": 10.748, "activity_10": 10.733091, "activity_20": 10.590638, "activity_30": 10.410406}, "trend_signal": 1, "fair_value": 8.457096, "relative_strength": 2.269492, "rate_of_change": 0.28064164561936217, "market_dynamics": 0.363817, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.87, "high": 10.918, "low": 10.716, "close": 10.716, "volume": 378230}, "trend_line": 10.1749, "activity_lines": {"activity_5": 10.7504, "activity_10": 10.738109, "activity_20": 10.61539, "activity_30": 10.447047}, "trend_signal": 1, "fair_value": 8.484577, "relative_strength": 1.202204, "rate_of_change": 0.2644148880767134, "market_dynamics": 0.1245, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.754, "high": 10.878, "low": 10.674, "close": 10.768, "volume": 267066}, "trend_line": 10.2026, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.743127, "activity_20": 10.64219, "activity_30": 10.485312}, "trend_signal": 1, "fair_value": 8.511699, "relative_strength": 3.451335, "rate_of_change": 0.2722385477990071, "market_dynamics": -0.074008, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.828, "high": 10.93, "low": 10.798, "close": 10.896, "volume": 175976}, "trend_line": 10.2392, "activity_lines": {"activity_5": 10.811733, "activity_10": 10.768582, "activity_20": 10.678248, "activity_30": 10.530047}, "trend_signal": 1, "fair_value": 8.538244, "relative_strength": 2.936399, "rate_of_change": 0.3587320878991626, "market_dynamics": -0.118345, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.984, "high": 11.16, "low": 10.96, "close": 11.092, "volume": 395564}, "trend_line": 10.314533, "activity_lines": {"activity_5": 10.911733, "activity_10": 10.828727, "activity_20": 10.730029, "activity_30": 10.585067}, "trend_signal": 1, "fair_value": 8.565397, "relative_strength": 5.979055, "rate_of_change": 0.7357313071333751, "market_dynamics": -0.239621, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.092, "high": 11.174, "low": 10.908, "close": 11.044, "volume": 411933}, "trend_line": 10.3943, "activity_lines": {"activity_5": 10.968533, "activity_10": 10.878691, "activity_20": 10.772848, "activity_30": 10.632129}, "trend_signal": 1, "fair_value": 8.591314, "relative_strength": 7.180262, "rate_of_change": 0.7733457249106536, "market_dynamics": -0.04749, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.158, "high": 11.536, "low": 11.152, "close": 11.286, "volume": 322219}, "trend_line": 10.4675, "activity_lines": {"activity_5": 11.096133, "activity_10": 10.965964, "activity_20": 10.833829, "activity_30": 10.689658}, "trend_signal": 1, "fair_value": 8.61825, "relative_strength": 8.030001, "rate_of_change": 0.7042321272235739, "market_dynamics": 0.243261, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.302, "high": 11.316, "low": 10.858, "close": 11.002, "volume": 649546}, "trend_line": 10.5179, "activity_lines": {"activity_5": 11.091067, "activity_10": 10.988836, "activity_20": 10.86259, "activity_30": 10.724142}, "trend_signal": 1, "fair_value": 8.642583, "relative_strength": 8.771572, "rate_of_change": 0.481490327203246, "market_dynamics": 0.338981, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.41, "low": 11.044, "close": 11.406, "volume": 512145}, "trend_line": 10.573967, "activity_lines": {"activity_5": 11.205067, "activity_10": 11.080036, "activity_20": 10.925838, "activity_30": 10.781439}, "trend_signal": 1, "fair_value": 8.669397, "relative_strength": 9.080333, "rate_of_change": 0.5330626836155558, "market_dynamics": 0.47382, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.366, "high": 11.61, "low": 11.352, "close": 11.564, "volume": 422693}, "trend_line": 10.632467, "activity_lines": {"activity_5": 11.337733, "activity_10": 11.1864, "activity_20": 10.999067, "activity_30": 10.845312}, "trend_signal": 1, "fair_value": 8.697564, "relative_strength": 9.492953, "rate_of_change": 0.5532455321640444, "market_dynamics": 0.743984, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56, "high": 11.774, "low": 11.542, "close": 11.62, "volume": 713285}, "trend_line": 10.683867, "activity_lines": {"activity_5": 11.4576, "activity_10": 11.286945, "activity_20": 11.071629, "activity_30": 10.909024}, "trend_signal": 1, "fair_value": 8.727801, "relative_strength": 9.087519, "rate_of_change": 0.4834249661908118, "market_dynamics": 1.07234, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 11.802, "low": 11.634, "close": 11.786, "volume": 622208}, "trend_line": 10.739867, "activity_lines": {"activity_5": 11.5944, "activity_10": 11.404509, "activity_20": 11.154686, "activity_30": 10.980129}, "trend_signal": 1, "fair_value": 8.758288, "relative_strength": 9.944065, "rate_of_change": 0.524154784030922, "market_dynamics": 1.516123, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.782, "high": 11.81, "low": 11.734, "close": 11.798, "volume": 222986}, "trend_line": 10.794733, "activity_lines": {"activity_5": 11.701867, "activity_10": 11.5048, "activity_20": 11.231314, "activity_30": 11.048396}, "trend_signal": 1, "fair_value": 8.789122, "relative_strength": 9.598588, "rate_of_change": 0.5108629371294869, "market_dynamics": 1.66357, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.802, "high": 12.018, "low": 11.786, "close": 12.018, "volume": 435170}, "trend_line": 10.852733, "activity_lines": {"activity_5": 11.8296, "activity_10": 11.626364, "activity_20": 11.323248, "activity_30": 11.127316}, "trend_signal": 1, "fair_value": 8.81916, "relative_strength": 10.50084, "rate_of_change": 0.5372990698334069, "market_dynamics": 1.691816, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.026, "high": 12.162, "low": 11.982, "close": 12.15, "volume": 819430}, "trend_line": 10.918733, "activity_lines": {"activity_5": 11.960533, "activity_10": 11.751527, "activity_20": 11.422162, "activity_30": 11.211011}, "trend_signal": 1, "fair_value": 8.849494, "relative_strength": 8.313235, "rate_of_change": 0.6081417464153862, "market_dynamics": 1.679284, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.272, "low": 12.07, "close": 12.222, "volume": 805255}, "trend_line": 10.9922, "activity_lines": {"activity_5": 12.0764, "activity_10": 11.870545, "activity_20": 11.522514, "activity_30": 11.295092}, "trend_signal": 1, "fair_value": 8.880436, "relative_strength": 8.572746, "rate_of_change": 0.6728527934514091, "market_dynamics": 1.721089, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.066, "high": 12.266, "low": 11.916, "close": 12.234, "volume": 1164251}, "trend_line": 11.06, "activity_lines": {"activity_5": 12.156133, "activity_10": 11.970327, "activity_20": 11.616648, "activity_30": 11.375209}, "trend_signal": 1, "fair_value": 8.910808, "relative_strength": 10.109584, "rate_of_change": 0.6168010043485388, "market_dynamics": 1.87642, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.244, "high": 12.444, "low": 12.234, "close": 12.428, "volume": 681441}, "trend_line": 11.135467, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.088145, "activity_20": 11.7214, "activity_30": 11.463467}, "trend_signal": 1, "fair_value": 8.942032, "relative_strength": 13.134535, "rate_of_change": 0.6823417721518963, "market_dynamics": 1.91309, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.342, "high": 12.84, "low": 12.34, "close": 12.692, "volume": 838397}, "trend_line": 11.2138, "activity_lines": {"activity_5": 12.4312, "activity_10": 12.228036, "activity_20": 11.843162, "activity_30": 11.563888}, "trend_signal": 1, "fair_value": 8.974859, "relative_strength": 14.315744, "rate_of_change": 0.7034550055242466, "market_dynamics": 1.910974, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.708, "high": 12.91, "low": 12.566, "close": 12.654, "volume": 862098}, "trend_line": 11.292133, "activity_lines": {"activity_5": 12.534133, "activity_10": 12.337636, "activity_20": 11.951629, "activity_30": 11.656804}, "trend_signal": 1, "fair_value": 9.006532, "relative_strength": 12.723491, "rate_of_change": 0.6985410833080568, "market_dynamics": 1.880503, "expectation": {"probability": 63.3533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.692, "high": 12.948, "low": 12.658, "close": 12.932, "volume": 632580}, "trend_line": 11.373067, "activity_lines": {"activity_5": 12.696133, "activity_10": 12.477964, "activity_20": 12.07719, "activity_30": 11.762602}, "trend_signal": 1, "fair_value": 9.040564, "relative_strength": 13.262433, "rate_of_change": 0.7167290714694996, "market_dynamics": 1.787538, "expectation": {"probability": 63.0549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.932, "high": 13.11, "low": 12.864, "close": 13.036, "volume": 733615}, "trend_line": 11.467733, "activity_lines": {"activity_5": 12.845467, "activity_10": 12.613345, "activity_20": 12.202962, "activity_30": 11.869888}, "trend_signal": 1, "fair_value": 9.07425, "relative_strength": 13.691922, "rate_of_change": 0.8323700194503394, "market_dynamics": 1.78745, "expectation": {"probability": 63.2009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.776, "high": 12.858, "low": 12.32, "close": 12.342, "volume": 1084426}, "trend_line": 11.5254, "activity_lines": {"activity_5": 12.71, "activity_10": 12.599818, "activity_20": 12.25159, "activity_30": 11.926292}, "trend_signal": 1, "fair_value": 9.104647, "relative_strength": 14.942716, "rate_of_change": 0.5028631203743459, "market_dynamics": 1.485503, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.902, "high": 12.444, "low": 11.858, "close": 12.218, "volume": 718380}, "trend_line": 11.5712, "activity_lines": {"activity_5": 12.538933, "activity_10": 12.553855, "activity_20": 12.280914, "activity_30": 11.970976}, "trend_signal": 1, "fair_value": 9.137269, "relative_strength": 14.05212, "rate_of_change": 0.397383171082998, "market_dynamics": 0.924251, "expectation": {"probability": 63.9699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.246, "high": 12.436, "low": 11.772, "close": 11.772, "volume": 428733}, "trend_line": 11.596533, "activity_lines": {"activity_5": 12.2508, "activity_10": 12.423164, "activity_20": 12.261467, "activity_30": 11.983931}, "trend_signal": 1, "fair_value": 9.166981, "relative_strength": 14.684689, "rate_of_change": 0.21893148506638557, "market_dynamics": 0.219469, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.582, "high": 12.19, "low": 11.464, "close": 11.942, "volume": 577608}, "trend_line": 11.638733, "activity_lines": {"activity_5": 12.078133, "activity_10": 12.330255, "activity_20": 12.254971, "activity_30": 12.006219}, "trend_signal": 1, "fair_value": 9.195532, "relative_strength": 16.271255, "rate_of_change": 0.3639018661870694, "market_dynamics": -0.496115, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.932, "high": 12.434, "low": 11.932, "close": 12.41, "volume": 493593}, "trend_line": 11.6996, "activity_lines": {"activity_5": 12.127467, "activity_10": 12.327527, "activity_20": 12.288771, "activity_30": 12.055978}, "trend_signal": 1, "fair_value": 9.226936, "relative_strength": 15.783427, "rate_of_change": 0.5229692957128581, "market_dynamics": -0.866945, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.466, "high": 12.924, "low": 12.298, "close": 12.86, "volume": 689838}, "trend_line": 11.770933, "activity_lines": {"activity_5": 12.368533, "activity_10": 12.403418, "activity_20": 12.360076, "activity_30": 12.130843}, "trend_signal": 1, "fair_value": 9.260301, "relative_strength": 16.218164, "rate_of_change": 0.609704605285644, "market_dynamics": -0.840785, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.762, "high": 13.016, "low": 12.746, "close": 13.016, "volume": 532241}, "trend_line": 11.849467, "activity_lines": {"activity_5": 12.627067, "activity_10": 12.499818, "activity_20": 12.43739, "activity_30": 12.21117}, "trend_signal": 1, "fair_value": 9.29509, "relative_strength": 12.89155, "rate_of_change": 0.6671858551909284, "market_dynamics": -0.600127, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.924, "high": 13.016, "low": 12.714, "close": 12.728, "volume": 530921}, "trend_line": 11.9176, "activity_lines": {"activity_5": 12.7364, "activity_10": 12.537964, "activity_20": 12.47961, "activity_30": 12.267849}, "trend_signal": 1, "fair_value": 9.327981, "relative_strength": 12.548788, "rate_of_change": 0.5749878876408496, "market_dynamics": -0.443583, "expectation": {"probability": 63.6047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.756, "high": 12.936, "low": 12.662, "close": 12.928, "volume": 277785}, "trend_line": 11.985333, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.611127, "activity_20": 12.535333, "activity_30": 12.333037}, "trend_signal": 1, "fair_value": 9.362327, "relative_strength": 13.033614, "rate_of_change": 0.5683442975095697, "market_dynamics": -0.350588, "expectation": {"probability": 63.4552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.972, "high": 13.244, "low": 12.768, "close": 13.016, "volume": 696561}, "trend_line": 12.062, "activity_lines": {"activity_5": 12.924533, "activity_10": 12.700364, "activity_20": 12.59321, "activity_30": 12.399531}, "trend_signal": 1, "fair_value": 9.397417, "relative_strength": 13.044824, "rate_of_change": 0.6396735076113338, "market_dynamics": -0.287835, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.028, "high": 13.358, "low": 12.952, "close": 13.032, "volume": 516778}, "trend_line": 12.137467, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.792873, "activity_20": 12.646752, "activity_30": 12.462112}, "trend_signal": 1, "fair_value": 9.432071, "relative_strength": 14.458873, "rate_of_change": 0.6256590946774974, "market_dynamics": -0.278031, "expectation": {"probability": 64.3344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.978, "high": 13.48, "low": 12.954, "close": 13.47, "volume": 551739}, "trend_line": 12.223267, "activity_lines": {"activity_5": 13.140667, "activity_10": 12.952473, "activity_20": 12.736133, "activity_30": 12.548082}, "trend_signal": 1, "fair_value": 9.470276, "relative_strength": 13.326666, "rate_of_change": 0.7069020249447497, "market_dynamics": -0.083633, "expectation": {"probability": 65.0606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.618, "high": 13.71, "low": 13.466, "close": 13.51, "volume": 1753408}, "trend_line": 12.303867, "activity_lines": {"activity_5": 13.299067, "activity_10": 13.096582, "activity_20": 12.82241, "activity_30": 12.631097}, "trend_signal": 1, "fair_value": 9.508545, "relative_strength": 12.164738, "rate_of_change": 0.659398178899311, "market_dynamics": 0.253786, "expectation": {"probability": 64.3327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86989f9-eea8-4e03-aedd-d785b7975dea/", "share_image": "https://sharemaestro.com/terminal/a86989f9-eea8-4e03-aedd-d785b7975dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}