{"ticker": {"uuid": "a869efc9-a7f9-4ace-95be-c54c9b832e9e", "symbol": "603687", "name": "Zhejiang Great Shengda Packaging Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603687 rose 57.52%, moving from 9.91 to 15.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.82 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "57.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.82"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 16.959999, "low": 15.11, "close": 15.61, "volume": 180243230}, "trend_line": 12.272333, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.448364, "activity_20": 15.135952, "activity_30": 13.885548}, "trend_signal": 1, "fair_value": 9.1404, "relative_strength": 42.816077, "rate_of_change": 1.8000332301065471, "market_dynamics": 0.327344, "expectation": {"probability": 47.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.26128, "high": 8.388981, "low": 7.966584, "close": 8.359511, "volume": 25977816}, "trend_line": 9.463307, "activity_lines": {"activity_5": 8.409282, "activity_10": 8.689391, "activity_20": 9.091805, "activity_30": 9.194417}, "trend_signal": 0, "fair_value": 9.907042, "relative_strength": -14.449793, "rate_of_change": -0.85419984559194, "market_dynamics": -1.093774, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.320219, "high": 8.467566, "low": 8.182693, "close": 8.398804, "volume": 13637200}, "trend_line": 9.36966, "activity_lines": {"activity_5": 8.39422, "activity_10": 8.590445, "activity_20": 9.013781, "activity_30": 9.125739}, "trend_signal": 0, "fair_value": 9.880428, "relative_strength": -12.141855, "rate_of_change": -0.9895800696310572, "market_dynamics": -1.256376, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.428273, "high": 8.673852, "low": 8.172871, "close": 8.614914, "volume": 21661066}, "trend_line": 9.297296, "activity_lines": {"activity_5": 8.455123, "activity_10": 8.547759, "activity_20": 8.956432, "activity_30": 9.077046}, "trend_signal": 0, "fair_value": 9.851407, "relative_strength": -10.43034, "rate_of_change": -0.7723225816091546, "market_dynamics": -1.240751, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.595267, "high": 8.693499, "low": 8.403337, "close": 8.629922, "volume": 17467600}, "trend_line": 9.212662, "activity_lines": {"activity_5": 8.522995, "activity_10": 8.529055, "activity_20": 8.900794, "activity_30": 9.033989}, "trend_signal": 0, "fair_value": 9.829943, "relative_strength": -10.373825, "rate_of_change": -0.9103076851592059, "market_dynamics": -1.112308, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.62007, "high": 8.649624, "low": 8.393486, "close": 8.600367, "volume": 17050000}, "trend_line": 9.158805, "activity_lines": {"activity_5": 8.568226, "activity_10": 8.524351, "activity_20": 8.843017, "activity_30": 8.994486}, "trend_signal": 0, "fair_value": 9.799709, "relative_strength": -11.824787, "rate_of_change": -0.5845975897086065, "market_dynamics": -0.954001, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.600366, "high": 8.639773, "low": 8.196455, "close": 8.206306, "volume": 8828223}, "trend_line": 9.098361, "activity_lines": {"activity_5": 8.463426, "activity_10": 8.460767, "activity_20": 8.749465, "activity_30": 8.933035}, "trend_signal": 0, "fair_value": 9.76106, "relative_strength": -13.810689, "rate_of_change": -0.6599550923946804, "market_dynamics": -0.869561, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.15705, "high": 8.511704, "low": 7.96002, "close": 8.393486, "volume": 17063242}, "trend_line": 9.052342, "activity_lines": {"activity_5": 8.431234, "activity_10": 8.447396, "activity_20": 8.681438, "activity_30": 8.887559}, "trend_signal": 0, "fair_value": 9.716508, "relative_strength": -11.895385, "rate_of_change": -0.5057943952762606, "market_dynamics": -0.81816, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.42304, "high": 8.846655, "low": 8.383634, "close": 8.560961, "volume": 23124589}, "trend_line": 8.995206, "activity_lines": {"activity_5": 8.455222, "activity_10": 8.465643, "activity_20": 8.636309, "activity_30": 8.855857}, "trend_signal": 0, "fair_value": 9.68225, "relative_strength": -9.986376, "rate_of_change": -0.6311736785905775, "market_dynamics": -0.680957, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.541258, "high": 8.866358, "low": 8.511704, "close": 8.826952, "volume": 16511543}, "trend_line": 8.998345, "activity_lines": {"activity_5": 8.571469, "activity_10": 8.533769, "activity_20": 8.62781, "activity_30": 8.845002}, "trend_signal": 0, "fair_value": 9.65387, "relative_strength": -8.281886, "rate_of_change": 0.03489636590869505, "market_dynamics": -0.46238, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.826952, "high": 9.250567, "low": 8.669328, "close": 9.083091, "volume": 29301800}, "trend_line": 9.009694, "activity_lines": {"activity_5": 8.759962, "activity_10": 8.641396, "activity_20": 8.6506, "activity_30": 8.850469}, "trend_signal": 0, "fair_value": 9.619968, "relative_strength": -3.488158, "rate_of_change": 0.12612319265375094, "market_dynamics": 0.015753, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.083091, "high": 9.289974, "low": 9.01413, "close": 9.280122, "volume": 17786014}, "trend_line": 9.031868, "activity_lines": {"activity_5": 8.981949, "activity_10": 8.770976, "activity_20": 8.696521, "activity_30": 8.867916}, "trend_signal": 0, "fair_value": 9.583717, "relative_strength": -4.522784, "rate_of_change": 0.2461126870679481, "market_dynamics": 0.466106, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.309676, "high": 9.674182, "low": 9.280122, "close": 9.477151, "volume": 24295935}, "trend_line": 9.067158, "activity_lines": {"activity_5": 9.198025, "activity_10": 8.919641, "activity_20": 8.760893, "activity_30": 8.896644}, "trend_signal": 0, "fair_value": 9.559629, "relative_strength": -2.802083, "rate_of_change": 0.3907275881356971, "market_dynamics": 0.831952, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.487003, "high": 9.890915, "low": 9.378637, "close": 9.782549, "volume": 25303923}, "trend_line": 9.104115, "activity_lines": {"activity_5": 9.443657, "activity_10": 9.104227, "activity_20": 8.853659, "activity_30": 8.942799}, "trend_signal": 0, "fair_value": 9.540053, "relative_strength": 3.553154, "rate_of_change": 0.40759188270460295, "market_dynamics": 1.083048, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.713587, "high": 9.940173, "low": 9.437745, "close": 9.624925, "volume": 19815979}, "trend_line": 9.132543, "activity_lines": {"activity_5": 9.555307, "activity_10": 9.238924, "activity_20": 8.931419, "activity_30": 8.976399}, "trend_signal": 0, "fair_value": 9.517847, "relative_strength": 3.821343, "rate_of_change": 0.3122544036405504, "market_dynamics": 1.125291, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.624924, "high": 9.684033, "low": 8.886061, "close": 9.132349, "volume": 18836642}, "trend_line": 9.138003, "activity_lines": {"activity_5": 9.449568, "activity_10": 9.265971, "activity_20": 8.962603, "activity_30": 8.976387}, "trend_signal": 0, "fair_value": 9.494788, "relative_strength": 0.90999, "rate_of_change": 0.05978619536748257, "market_dynamics": 1.034228, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.555963, "high": 9.999282, "low": 9.230864, "close": 9.713588, "volume": 25451733}, "trend_line": 9.13435, "activity_lines": {"activity_5": 9.534291, "activity_10": 9.389026, "activity_20": 9.049954, "activity_30": 9.013521}, "trend_signal": 0, "fair_value": 9.474645, "relative_strength": 5.085975, "rate_of_change": -0.03997591158593302, "market_dynamics": 1.028871, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.703736, "high": 9.86136, "low": 9.516557, "close": 9.66433, "volume": 14288800}, "trend_line": 9.128073, "activity_lines": {"activity_5": 9.573697, "activity_10": 9.475719, "activity_20": 9.129674, "activity_30": 9.047714}, "trend_signal": 0, "fair_value": 9.451758, "relative_strength": 5.154299, "rate_of_change": -0.06871862803591912, "market_dynamics": 0.888005, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.733291, "high": 9.752994, "low": 9.27027, "close": 9.487003, "volume": 11631200}, "trend_line": 9.079867, "activity_lines": {"activity_5": 9.541515, "activity_10": 9.507064, "activity_20": 9.18676, "activity_30": 9.07087}, "trend_signal": 0, "fair_value": 9.429353, "relative_strength": 3.259449, "rate_of_change": -0.5281070824039248, "market_dynamics": 0.725012, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.487003, "high": 9.752994, "low": 9.280121, "close": 9.644627, "volume": 12321200}, "trend_line": 9.058854, "activity_lines": {"activity_5": 9.581577, "activity_10": 9.550232, "activity_20": 9.254845, "activity_30": 9.107306}, "trend_signal": 1, "fair_value": 9.403162, "relative_strength": 4.504379, "rate_of_change": -0.2314240946480818, "market_dynamics": 0.695837, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.624925, "high": 10.25542, "low": 9.575668, "close": 10.245568, "volume": 19514839}, "trend_line": 9.06704, "activity_lines": {"activity_5": 9.82064, "activity_10": 9.687795, "activity_20": 9.374417, "activity_30": 9.183869}, "trend_signal": 1, "fair_value": 9.388236, "relative_strength": 11.876763, "rate_of_change": 0.09036463111117862, "market_dynamics": 0.73192, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.235718, "high": 10.521412, "low": 10.068242, "close": 10.1175, "volume": 23272456}, "trend_line": 9.097153, "activity_lines": {"activity_5": 9.942799, "activity_10": 9.780936, "activity_20": 9.472624, "activity_30": 9.25164}, "trend_signal": 1, "fair_value": 9.372426, "relative_strength": 11.317989, "rate_of_change": 0.3321150011470122, "market_dynamics": 0.910932, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.147055, "high": 10.147055, "low": 9.339231, "close": 9.437746, "volume": 22993476}, "trend_line": 9.100678, "activity_lines": {"activity_5": 9.811446, "activity_10": 9.735261, "activity_20": 9.497721, "activity_30": 9.273614}, "trend_signal": 1, "fair_value": 9.358177, "relative_strength": 7.347127, "rate_of_change": 0.038748386445735035, "market_dynamics": 0.927425, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.329379, "high": 10.245569, "low": 9.230864, "close": 10.166757, "volume": 18738357}, "trend_line": 9.11344, "activity_lines": {"activity_5": 9.938202, "activity_10": 9.82285, "activity_20": 9.587301, "activity_30": 9.342393}, "trend_signal": 1, "fair_value": 9.35022, "relative_strength": 14.419324, "rate_of_change": 0.140231310238648, "market_dynamics": 1.053234, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.235718, "high": 10.649482, "low": 9.812103, "close": 10.18646, "volume": 32904398}, "trend_line": 9.129807, "activity_lines": {"activity_5": 10.026209, "activity_10": 9.907035, "activity_20": 9.671367, "activity_30": 9.41162}, "trend_signal": 1, "fair_value": 9.340583, "relative_strength": 14.39329, "rate_of_change": 0.17959189943642478, "market_dynamics": 1.088943, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18646, "high": 10.659332, "low": 10.156906, "close": 10.432749, "volume": 19955108}, "trend_line": 9.167481, "activity_lines": {"activity_5": 10.16019, "activity_10": 10.025791, "activity_20": 9.771477, "activity_30": 9.495681}, "trend_signal": 1, "fair_value": 9.333024, "relative_strength": 17.0478, "rate_of_change": 0.4126483725231089, "market_dynamics": 1.013666, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4426, "high": 11.940029, "low": 10.373639, "close": 11.289829, "volume": 99915620}, "trend_line": 9.2406, "activity_lines": {"activity_5": 10.567385, "activity_10": 10.276736, "activity_20": 9.944488, "activity_30": 9.632607}, "trend_signal": 1, "fair_value": 9.332889, "relative_strength": 25.976118, "rate_of_change": 0.7975909631009886, "market_dynamics": 1.275052, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.289829, "high": 11.595226, "low": 11.132205, "close": 11.329235, "volume": 44696693}, "trend_line": 9.336317, "activity_lines": {"activity_5": 10.909561, "activity_10": 10.506186, "activity_20": 10.106569, "activity_30": 9.767357}, "trend_signal": 1, "fair_value": 9.340108, "relative_strength": 26.62717, "rate_of_change": 1.0358310066445764, "market_dynamics": 1.36516, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.319384, "high": 11.378493, "low": 10.945026, "close": 11.201165, "volume": 30599624}, "trend_line": 9.421543, "activity_lines": {"activity_5": 11.082947, "activity_10": 10.682081, "activity_20": 10.242473, "activity_30": 9.88767}, "trend_signal": 1, "fair_value": 9.345634, "relative_strength": 25.205023, "rate_of_change": 0.9128438976525806, "market_dynamics": 1.328966, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.122353, "high": 11.348939, "low": 10.245569, "close": 10.422896, "volume": 53428308}, "trend_line": 9.487703, "activity_lines": {"activity_5": 10.92795, "activity_10": 10.685305, "activity_20": 10.291684, "activity_30": 9.952274}, "trend_signal": 1, "fair_value": 9.346296, "relative_strength": 18.663732, "rate_of_change": 0.7022204324705624, "market_dynamics": 1.321543, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.344085, "high": 11.063244, "low": 10.255421, "close": 10.757848, "volume": 41279617}, "trend_line": 9.568957, "activity_lines": {"activity_5": 10.868841, "activity_10": 10.735279, "activity_20": 10.365195, "activity_30": 10.034219}, "trend_signal": 1, "fair_value": 9.347735, "relative_strength": 23.28012, "rate_of_change": 0.8564138232404565, "market_dynamics": 1.185942, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.77755, "high": 10.885918, "low": 10.472154, "close": 10.600224, "volume": 38098946}, "trend_line": 9.643647, "activity_lines": {"activity_5": 10.735518, "activity_10": 10.74728, "activity_20": 10.415719, "activity_30": 10.100752}, "trend_signal": 1, "fair_value": 9.351651, "relative_strength": 21.909368, "rate_of_change": 0.7805448388993741, "market_dynamics": 1.009621, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.600225, "high": 11.368641, "low": 10.334233, "close": 11.319384, "volume": 35070058}, "trend_line": 9.741, "activity_lines": {"activity_5": 10.887888, "activity_10": 10.88126, "activity_20": 10.528448, "activity_30": 10.208864}, "trend_signal": 1, "fair_value": 9.358495, "relative_strength": 26.694028, "rate_of_change": 1.0095039770742336, "market_dynamics": 0.996681, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.329235, "high": 11.723295, "low": 11.279978, "close": 11.486859, "volume": 33171449}, "trend_line": 9.836732, "activity_lines": {"activity_5": 11.09674, "activity_10": 11.011479, "activity_20": 10.648355, "activity_30": 10.3215}, "trend_signal": 1, "fair_value": 9.362988, "relative_strength": 29.669172, "rate_of_change": 0.982773842521301, "market_dynamics": 1.018454, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.427751, "high": 11.614929, "low": 10.807106, "close": 11.388345, "volume": 30337633}, "trend_line": 9.928679, "activity_lines": {"activity_5": 11.253707, "activity_10": 11.099785, "activity_20": 10.750764, "activity_30": 10.421604}, "trend_signal": 1, "fair_value": 9.370025, "relative_strength": 29.651518, "rate_of_change": 0.9347311688475514, "market_dynamics": 0.973608, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.427751, "high": 11.605077, "low": 10.541114, "close": 10.935175, "volume": 24500516}, "trend_line": 10.006506, "activity_lines": {"activity_5": 11.195255, "activity_10": 11.083843, "activity_20": 10.801617, "activity_30": 10.486539}, "trend_signal": 1, "fair_value": 9.382317, "relative_strength": 25.792673, "rate_of_change": 0.7838605719854495, "market_dynamics": 0.767522, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.846512, "high": 10.885918, "low": 9.4673, "close": 10.176609, "volume": 34112693}, "trend_line": 10.072183, "activity_lines": {"activity_5": 10.872125, "activity_10": 10.920846, "activity_20": 10.77164, "activity_30": 10.497514}, "trend_signal": 1, "fair_value": 9.390806, "relative_strength": 13.397175, "rate_of_change": 0.656342983255103, "market_dynamics": 0.235276, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.176609, "high": 10.413045, "low": 8.521555, "close": 8.866358, "volume": 52870419}, "trend_line": 10.087945, "activity_lines": {"activity_5": 10.140487, "activity_10": 10.539861, "activity_20": 10.614673, "activity_30": 10.419719}, "trend_signal": 1, "fair_value": 9.392391, "relative_strength": 4.985737, "rate_of_change": 0.1564904053073571, "market_dynamics": -0.383707, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.689031, "high": 8.974725, "low": 7.349226, "close": 8.354078, "volume": 41084332}, "trend_line": 10.081049, "activity_lines": {"activity_5": 9.401623, "activity_10": 10.110514, "activity_20": 10.412716, "activity_30": 10.307856}, "trend_signal": 0, "fair_value": 9.392124, "relative_strength": -5.709974, "rate_of_change": -0.06835881837182248, "market_dynamics": -0.959598, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.511704, "high": 10.196312, "low": 8.462446, "close": 10.18646, "volume": 41238290}, "trend_line": 10.126366, "activity_lines": {"activity_5": 9.482405, "activity_10": 10.066093, "activity_20": 10.390668, "activity_30": 10.314657}, "trend_signal": 0, "fair_value": 9.396565, "relative_strength": 9.403408, "rate_of_change": 0.44952663160352374, "market_dynamics": -1.133214, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.186461, "high": 10.550966, "low": 9.654479, "close": 10.048539, "volume": 41451082}, "trend_line": 10.158548, "activity_lines": {"activity_5": 9.59734, "activity_10": 10.000893, "activity_20": 10.352904, "activity_30": 10.309636}, "trend_signal": 0, "fair_value": 9.40143, "relative_strength": 7.180402, "rate_of_change": 0.31780403749971925, "market_dynamics": -1.117475, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.147054, "high": 10.225866, "low": 9.812102, "close": 10.206162, "volume": 21711956}, "trend_line": 10.189416, "activity_lines": {"activity_5": 9.823924, "activity_10": 9.97725, "activity_20": 10.33109, "activity_30": 10.312708}, "trend_signal": 0, "fair_value": 9.414717, "relative_strength": 8.044641, "rate_of_change": 0.30386232363128957, "market_dynamics": -1.053532, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.206163, "high": 11.693741, "low": 10.009133, "close": 11.605078, "volume": 46391325}, "trend_line": 10.260347, "activity_lines": {"activity_5": 10.514844, "activity_10": 10.215119, "activity_20": 10.442083, "activity_30": 10.404041}, "trend_signal": 0, "fair_value": 9.43691, "relative_strength": 21.906532, "rate_of_change": 0.6961242921085944, "market_dynamics": -0.614804, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.654335, "high": 12.008989, "low": 11.348938, "close": 11.821811, "volume": 46499215}, "trend_line": 10.328322, "activity_lines": {"activity_5": 11.095426, "activity_10": 10.4872, "activity_20": 10.563398, "activity_30": 10.50478}, "trend_signal": 1, "fair_value": 9.457689, "relative_strength": 23.669308, "rate_of_change": 0.6625019602163608, "market_dynamics": -0.237806, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.821811, "high": 12.156762, "low": 11.486859, "close": 11.782405, "volume": 39728794}, "trend_line": 10.400238, "activity_lines": {"activity_5": 11.431691, "activity_10": 10.746026, "activity_20": 10.673078, "activity_30": 10.598592}, "trend_signal": 1, "fair_value": 9.47697, "relative_strength": 22.779956, "rate_of_change": 0.6962989728631608, "market_dynamics": 0.097611, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.802108, "high": 11.979435, "low": 11.55582, "close": 11.693741, "volume": 17034544}, "trend_line": 10.485618, "activity_lines": {"activity_5": 11.632005, "activity_10": 10.981566, "activity_20": 10.766714, "activity_30": 10.682044}, "trend_signal": 1, "fair_value": 9.49182, "relative_strength": 20.14331, "rate_of_change": 0.820942751502424, "market_dynamics": 0.396421, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.693741, "high": 11.871069, "low": 11.03369, "close": 11.082948, "volume": 27760229}, "trend_line": 10.531263, "activity_lines": {"activity_5": 11.519041, "activity_10": 11.092262, "activity_20": 10.796175, "activity_30": 10.720581}, "trend_signal": 1, "fair_value": 9.503627, "relative_strength": 15.251853, "rate_of_change": 0.43531053677521536, "market_dynamics": 0.307827, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.043542, "high": 11.16176, "low": 9.792399, "close": 10.176609, "volume": 35660040}, "trend_line": 10.548339, "activity_lines": {"activity_5": 11.045512, "activity_10": 11.021689, "activity_20": 10.740303, "activity_30": 10.697701}, "trend_signal": 1, "fair_value": 9.510185, "relative_strength": 3.916949, "rate_of_change": 0.1621457939090611, "market_dynamics": 0.069851, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.176609, "high": 10.688888, "low": 9.871213, "close": 10.590372, "volume": 20786433}, "trend_line": 10.585118, "activity_lines": {"activity_5": 10.805135, "activity_10": 11.002524, "activity_20": 10.729325, "activity_30": 10.700412}, "trend_signal": 1, "fair_value": 9.522758, "relative_strength": 6.870804, "rate_of_change": 0.3486710087720847, "market_dynamics": -0.138558, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.590372, "high": 10.738145, "low": 10.393342, "close": 10.708591, "volume": 10301975}, "trend_line": 10.620583, "activity_lines": {"activity_5": 10.68626, "activity_10": 10.964192, "activity_20": 10.732515, "activity_30": 10.708378}, "trend_signal": 1, "fair_value": 9.537273, "relative_strength": 6.931789, "rate_of_change": 0.33504586344715576, "market_dynamics": -0.238565, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.826809, "high": 10.984433, "low": 10.196311, "close": 10.245568, "volume": 16833734}, "trend_line": 10.620583, "activity_lines": {"activity_5": 10.484632, "activity_10": 10.832182, "activity_20": 10.690248, "activity_30": 10.684184}, "trend_signal": 0, "fair_value": 9.547325, "relative_strength": 0.308863, "rate_of_change": 0.0, "market_dynamics": -0.296605, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.216014, "high": 10.866214, "low": 9.861361, "close": 9.98943, "volume": 33582962}, "trend_line": 10.616314, "activity_lines": {"activity_5": 10.29417, "activity_10": 10.650018, "activity_20": 10.626025, "activity_30": 10.643464}, "trend_signal": 0, "fair_value": 9.556109, "relative_strength": -2.551168, "rate_of_change": -0.04019553352203683, "market_dynamics": -0.227659, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.048538, "high": 10.176608, "low": 7.940316, "close": 8.038831, "volume": 122938756}, "trend_line": 10.569684, "activity_lines": {"activity_5": 9.526409, "activity_10": 10.117141, "activity_20": 10.37894, "activity_30": 10.477175}, "trend_signal": 0, "fair_value": 9.553137, "relative_strength": -19.953878, "rate_of_change": -0.4392296610669072, "market_dynamics": -0.285867, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.058535, "high": 8.107791, "low": 7.713731, "close": 7.851653, "volume": 48994859}, "trend_line": 10.492514, "activity_lines": {"activity_5": 8.838774, "activity_10": 9.615073, "activity_20": 10.12965, "activity_30": 10.301818}, "trend_signal": 0, "fair_value": 9.546224, "relative_strength": -21.764512, "rate_of_change": -0.7301069738698018, "market_dynamics": -0.574103, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.841801, "high": 7.851652, "low": 7.240859, "close": 7.546256, "volume": 40279679}, "trend_line": 10.404507, "activity_lines": {"activity_5": 8.231921, "activity_10": 9.129662, "activity_20": 9.868585, "activity_30": 10.111737}, "trend_signal": 0, "fair_value": 9.538661, "relative_strength": -23.868275, "rate_of_change": -0.8387599006300995, "market_dynamics": -0.857031, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.477295, "high": 7.556108, "low": 7.270414, "close": 7.408335, "volume": 21824222}, "trend_line": 10.303693, "activity_lines": {"activity_5": 7.789917, "activity_10": 8.696196, "activity_20": 9.61268, "activity_30": 9.918436}, "trend_signal": 0, "fair_value": 9.534948, "relative_strength": -24.700226, "rate_of_change": -0.9689454771859899, "market_dynamics": -1.242555, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.37878, "high": 7.408335, "low": 7.073384, "close": 7.162047, "volume": 21628514}, "trend_line": 10.1661, "activity_lines": {"activity_5": 7.454965, "activity_10": 8.295866, "activity_20": 9.350114, "activity_30": 9.715749}, "trend_signal": 0, "fair_value": 9.530155, "relative_strength": -26.242776, "rate_of_change": -1.3353755784455217, "market_dynamics": -1.477814, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.132492, "high": 7.270414, "low": 6.866502, "close": 7.101612, "volume": 22203597}, "trend_line": 10.02518, "activity_lines": {"activity_5": 7.288361, "activity_10": 7.955838, "activity_20": 9.096147, "activity_30": 9.51804}, "trend_signal": 0, "fair_value": 9.522732, "relative_strength": -26.004765, "rate_of_change": -1.3861756229035667, "market_dynamics": -1.497647, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.091693, "high": 7.319818, "low": 6.98259, "close": 7.002427, "volume": 12270255}, "trend_line": 9.885222, "activity_lines": {"activity_5": 7.151177, "activity_10": 7.653684, "activity_20": 8.841138, "activity_30": 9.323024}, "trend_signal": 0, "fair_value": 9.514361, "relative_strength": -26.522075, "rate_of_change": -1.3960647090625806, "market_dynamics": -1.516799, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.071856, "high": 7.081774, "low": 6.605689, "close": 6.962753, "volume": 26602224}, "trend_line": 9.769884, "activity_lines": {"activity_5": 7.057383, "activity_10": 7.409553, "activity_20": 8.588786, "activity_30": 9.134477}, "trend_signal": 0, "fair_value": 9.505746, "relative_strength": -27.343442, "rate_of_change": -1.166771975379018, "market_dynamics": -1.473826, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.972672, "high": 6.972672, "low": 6.615607, "close": 6.704874, "volume": 15902250}, "trend_line": 9.634784, "activity_lines": {"activity_5": 6.916529, "activity_10": 7.186641, "activity_20": 8.327226, "activity_30": 8.936735}, "trend_signal": 0, "fair_value": 9.499496, "relative_strength": -30.113662, "rate_of_change": -1.3828209219270111, "market_dynamics": -1.451137, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.675118, "high": 6.764384, "low": 6.258543, "close": 6.635444, "volume": 19416031}, "trend_line": 9.502625, "activity_lines": {"activity_5": 6.799429, "activity_10": 7.015481, "activity_20": 8.074975, "activity_30": 8.743229}, "trend_signal": 0, "fair_value": 9.492235, "relative_strength": -28.466063, "rate_of_change": -1.3716861737637263, "market_dynamics": -1.399932, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.635445, "high": 6.923079, "low": 6.546178, "close": 6.823895, "volume": 14964370}, "trend_line": 9.352776, "activity_lines": {"activity_5": 6.780254, "activity_10": 6.939567, "activity_20": 7.857676, "activity_30": 8.570407}, "trend_signal": 0, "fair_value": 9.487439, "relative_strength": -26.571873, "rate_of_change": -1.5769221662435347, "market_dynamics": -1.32818, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.823895, "high": 6.893324, "low": 6.585852, "close": 6.645362, "volume": 13172846}, "trend_line": 9.191392, "activity_lines": {"activity_5": 6.720082, "activity_10": 6.853282, "activity_20": 7.646141, "activity_30": 8.395736}, "trend_signal": 0, "fair_value": 9.48087, "relative_strength": -27.191391, "rate_of_change": -1.7255197815065813, "market_dynamics": -1.300714, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.635445, "high": 6.655281, "low": 5.514659, "close": 5.584088, "volume": 47352480}, "trend_line": 8.997917, "activity_lines": {"activity_5": 6.329956, "activity_10": 6.595971, "activity_20": 7.358182, "activity_30": 8.163006}, "trend_signal": 0, "fair_value": 9.467562, "relative_strength": -38.837442, "rate_of_change": -2.1049586395618984, "market_dynamics": -1.258154, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.603925, "high": 5.911397, "low": 5.57417, "close": 5.63368, "volume": 37530882}, "trend_line": 8.821201, "activity_lines": {"activity_5": 6.048271, "activity_10": 6.383352, "activity_20": 7.104462, "activity_30": 7.945959}, "trend_signal": 0, "fair_value": 9.455826, "relative_strength": -37.336822, "rate_of_change": -1.9639656600521989, "market_dynamics": -1.271463, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.584088, "high": 5.911397, "low": 5.564252, "close": 5.851887, "volume": 26831742}, "trend_line": 8.677043, "activity_lines": {"activity_5": 5.910736, "activity_10": 6.242673, "activity_20": 6.90038, "activity_30": 7.75439}, "trend_signal": 0, "fair_value": 9.447751, "relative_strength": -34.224065, "rate_of_change": -1.6342219160406943, "market_dynamics": -1.146494, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.851887, "high": 6.060174, "low": 5.792376, "close": 5.861805, "volume": 25617100}, "trend_line": 8.576891, "activity_lines": {"activity_5": 5.828743, "activity_10": 6.127619, "activity_20": 6.722154, "activity_30": 7.572762}, "trend_signal": 0, "fair_value": 9.440178, "relative_strength": -31.932314, "rate_of_change": -1.1542180901950074, "market_dynamics": -0.944836, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.822131, "high": 5.911397, "low": 5.693191, "close": 5.70311, "volume": 15944100}, "trend_line": 8.488526, "activity_lines": {"activity_5": 5.757992, "activity_10": 6.006254, "activity_20": 6.54936, "activity_30": 7.387357}, "trend_signal": 0, "fair_value": 9.429767, "relative_strength": -31.846419, "rate_of_change": -1.030268427102543, "market_dynamics": -0.76811, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.713028, "high": 5.871724, "low": 5.613843, "close": 5.822131, "volume": 12463910}, "trend_line": 8.343048, "activity_lines": {"activity_5": 5.789731, "activity_10": 5.930152, "activity_20": 6.411174, "activity_30": 7.215331}, "trend_signal": 0, "fair_value": 9.420433, "relative_strength": -30.83761, "rate_of_change": -1.7138193368318677, "market_dynamics": -0.533344, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.83205, "high": 6.476749, "low": 5.752702, "close": 6.466831, "volume": 23704593}, "trend_line": 8.223658, "activity_lines": {"activity_5": 6.0205, "activity_10": 5.992007, "activity_20": 6.357657, "activity_30": 7.094285}, "trend_signal": 0, "fair_value": 9.407382, "relative_strength": -31.499046, "rate_of_change": -1.4310117837030212, "market_dynamics": -0.224588, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.645363, "high": 7.101612, "low": 6.506505, "close": 7.05202, "volume": 19099368}, "trend_line": 8.11852, "activity_lines": {"activity_5": 6.390789, "activity_10": 6.164588, "activity_20": 6.377866, "activity_30": 7.018695}, "trend_signal": 0, "fair_value": 9.395257, "relative_strength": -30.45213, "rate_of_change": -1.2784821547783258, "market_dynamics": 0.065488, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75623, "high": 7.75623, "low": 6.486668, "close": 6.575934, "volume": 58317322}, "trend_line": 7.950882, "activity_lines": {"activity_5": 6.522374, "activity_10": 6.243034, "activity_20": 6.366722, "activity_30": 6.919174}, "trend_signal": 0, "fair_value": 9.382341, "relative_strength": -32.217539, "rate_of_change": -2.06488374728399, "market_dynamics": 0.464155, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.59577, "high": 6.635444, "low": 6.238706, "close": 6.397401, "volume": 41220606}, "trend_line": 7.770068, "activity_lines": {"activity_5": 6.54684, "activity_10": 6.293528, "activity_20": 6.34554, "activity_30": 6.818949}, "trend_signal": 0, "fair_value": 9.366522, "relative_strength": -34.393643, "rate_of_change": -2.2741376365540305, "market_dynamics": 0.764907, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.417238, "high": 6.952835, "low": 6.397401, "close": 6.932998, "volume": 43254002}, "trend_line": 7.608421, "activity_lines": {"activity_5": 6.703551, "activity_10": 6.445912, "activity_20": 6.382293, "activity_30": 6.764945}, "trend_signal": 0, "fair_value": 9.35332, "relative_strength": -29.239069, "rate_of_change": -2.0803807637204756, "market_dynamics": 0.920269, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.992509, "high": 7.696719, "low": 6.932998, "close": 7.309899, "volume": 59461636}, "trend_line": 7.462293, "activity_lines": {"activity_5": 6.911839, "activity_10": 6.642297, "activity_20": 6.457861, "activity_30": 6.745685}, "trend_signal": 0, "fair_value": 9.341969, "relative_strength": -24.203867, "rate_of_change": -1.9206087570601054, "market_dynamics": 1.09882, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.299981, "high": 7.538023, "low": 7.24047, "close": 7.419002, "volume": 41260773}, "trend_line": 7.340162, "activity_lines": {"activity_5": 7.100289, "activity_10": 6.828043, "activity_20": 6.544289, "activity_30": 6.742892}, "trend_signal": 0, "fair_value": 9.328115, "relative_strength": -26.508689, "rate_of_change": -1.6366417132106652, "market_dynamics": 1.132749, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.42892, "high": 7.835577, "low": 7.399165, "close": 7.478513, "volume": 37944447}, "trend_line": 7.250225, "activity_lines": {"activity_5": 7.284111, "activity_10": 6.996115, "activity_20": 6.635161, "activity_30": 6.751818}, "trend_signal": 0, "fair_value": 9.311063, "relative_strength": -22.610774, "rate_of_change": -1.2252726847173119, "market_dynamics": 1.214307, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.478513, "high": 8.212478, "low": 7.290062, "close": 7.776066, "volume": 47944614}, "trend_line": 7.156415, "activity_lines": {"activity_5": 7.506946, "activity_10": 7.188894, "activity_20": 6.752577, "activity_30": 6.785743}, "trend_signal": 0, "fair_value": 9.289451, "relative_strength": -17.244846, "rate_of_change": -1.2938908792485804, "market_dynamics": 1.301962, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.924843, "high": 8.20256, "low": 7.607453, "close": 8.20256, "volume": 52789262}, "trend_line": 7.07288, "activity_lines": {"activity_5": 7.780034, "activity_10": 7.421527, "activity_20": 6.906927, "activity_30": 6.853237}, "trend_signal": 0, "fair_value": 9.275848, "relative_strength": -13.532894, "rate_of_change": -1.167274396468069, "market_dynamics": 1.357702, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.192642, "high": 8.430684, "low": 7.94468, "close": 8.143049, "volume": 45825730}, "trend_line": 7.002796, "activity_lines": {"activity_5": 7.948647, "activity_10": 7.600059, "activity_20": 7.049705, "activity_30": 6.92228}, "trend_signal": 0, "fair_value": 9.261172, "relative_strength": -15.374192, "rate_of_change": -0.9908834873488535, "market_dynamics": 1.439344, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.182723, "high": 8.629053, "low": 8.033946, "close": 8.212478, "volume": 45307850}, "trend_line": 6.943565, "activity_lines": {"activity_5": 8.084861, "activity_10": 7.760738, "activity_20": 7.192247, "activity_30": 7.000324}, "trend_signal": 1, "fair_value": 9.246816, "relative_strength": -13.706589, "rate_of_change": -0.8458192984630651, "market_dynamics": 1.532319, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.212478, "high": 8.281908, "low": 7.547942, "close": 7.756229, "volume": 30921424}, "trend_line": 6.934145, "activity_lines": {"activity_5": 8.016093, "activity_10": 7.817363, "activity_20": 7.283828, "activity_30": 7.052754}, "trend_signal": 1, "fair_value": 9.227902, "relative_strength": -17.156265, "rate_of_change": -0.1356651806384822, "market_dynamics": 1.429548, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.795903, "high": 7.795903, "low": 7.180959, "close": 7.458676, "volume": 23215606}, "trend_line": 6.921045, "activity_lines": {"activity_5": 7.829626, "activity_10": 7.798428, "activity_20": 7.34263, "activity_30": 7.086594}, "trend_signal": 1, "fair_value": 9.205762, "relative_strength": -20.290104, "rate_of_change": -0.18892019131413704, "market_dynamics": 1.168091, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.389246, "high": 7.438839, "low": 6.804058, "close": 6.823895, "volume": 16767192}, "trend_line": 6.896967, "activity_lines": {"activity_5": 7.452725, "activity_10": 7.644782, "activity_20": 7.337104, "activity_30": 7.080327}, "trend_signal": 1, "fair_value": 9.179491, "relative_strength": -21.871375, "rate_of_change": -0.34789544064516653, "market_dynamics": 0.749307, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.823895, "high": 6.942916, "low": 6.595771, "close": 6.605689, "volume": 17102189}, "trend_line": 6.870212, "activity_lines": {"activity_5": 7.094999, "activity_10": 7.453446, "activity_20": 7.304893, "activity_30": 7.061534}, "trend_signal": 1, "fair_value": 9.156216, "relative_strength": -22.3369, "rate_of_change": -0.3879241411478356, "market_dynamics": 0.253673, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.615607, "high": 7.131367, "low": 6.446994, "close": 7.081775, "volume": 15866606}, "trend_line": 6.867536, "activity_lines": {"activity_5": 6.99846, "activity_10": 7.361475, "activity_20": 7.313394, "activity_30": 7.075184}, "trend_signal": 1, "fair_value": 9.136746, "relative_strength": -17.578681, "rate_of_change": -0.03895076309144641, "market_dynamics": -0.073028, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.121448, "high": 8.430684, "low": 6.952835, "close": 7.825658, "volume": 105538750}, "trend_line": 6.891671, "activity_lines": {"activity_5": 7.225262, "activity_10": 7.410887, "activity_20": 7.386885, "activity_30": 7.136998}, "trend_signal": 1, "fair_value": 9.121983, "relative_strength": -8.255009, "rate_of_change": 0.351436090032864, "market_dynamics": -0.029159, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.042101, "high": 7.042101, "low": 7.042101, "close": 7.042101, "volume": 12372200}, "trend_line": 6.892993, "activity_lines": {"activity_5": 7.186249, "activity_10": 7.311522, "activity_20": 7.3764, "activity_30": 7.146703}, "trend_signal": 1, "fair_value": 9.099308, "relative_strength": -16.575778, "rate_of_change": 0.01918257560466896, "market_dynamics": -0.106036, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.744548, "high": 6.794139, "low": 6.347809, "close": 6.645362, "volume": 110568746}, "trend_line": 6.882414, "activity_lines": {"activity_5": 7.042762, "activity_10": 7.153368, "activity_20": 7.321754, "activity_30": 7.130727}, "trend_signal": 1, "fair_value": 9.065926, "relative_strength": -21.824691, "rate_of_change": -0.15347469524486526, "market_dynamics": -0.008029, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.625526, "high": 7.061938, "low": 6.625526, "close": 6.744547, "volume": 82805737}, "trend_line": 6.883736, "activity_lines": {"activity_5": 6.944238, "activity_10": 7.04156, "activity_20": 7.272634, "activity_30": 7.121832}, "trend_signal": 1, "fair_value": 9.032176, "relative_strength": -21.148434, "rate_of_change": 0.019208376595770692, "market_dynamics": 0.008912, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.744548, "high": 7.121448, "low": 6.744548, "close": 7.012346, "volume": 76106537}, "trend_line": 6.8963, "activity_lines": {"activity_5": 6.925724, "activity_10": 7.00387, "activity_20": 7.247696, "activity_30": 7.13013}, "trend_signal": 1, "fair_value": 8.999075, "relative_strength": -17.992063, "rate_of_change": 0.18251716800296006, "market_dynamics": -0.21993, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.091693, "high": 7.200796, "low": 6.823895, "close": 6.843732, "volume": 59452582}, "trend_line": 6.896961, "activity_lines": {"activity_5": 6.855634, "activity_10": 6.957343, "activity_20": 7.206889, "activity_30": 7.126738}, "trend_signal": 0, "fair_value": 8.978708, "relative_strength": -17.774312, "rate_of_change": 0.009584849847019744, "market_dynamics": -0.196531, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.903243, "high": 7.518186, "low": 6.804058, "close": 7.190877, "volume": 84725031}, "trend_line": 6.915145, "activity_lines": {"activity_5": 6.96672, "activity_10": 6.990525, "activity_20": 7.197868, "activity_30": 7.145701}, "trend_signal": 1, "fair_value": 8.961947, "relative_strength": -14.123684, "rate_of_change": 0.26365235355107497, "market_dynamics": -0.192858, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.161122, "high": 7.458676, "low": 7.071856, "close": 7.359491, "volume": 87178702}, "trend_line": 6.974325, "activity_lines": {"activity_5": 7.124093, "activity_10": 7.059233, "activity_20": 7.201127, "activity_30": 7.174368}, "trend_signal": 1, "fair_value": 8.945513, "relative_strength": -12.198382, "rate_of_change": 0.8558027344329071, "market_dynamics": -0.122465, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.389246, "high": 7.488431, "low": 7.151204, "close": 7.180959, "volume": 62808628}, "trend_line": 7.025901, "activity_lines": {"activity_5": 7.174347, "activity_10": 7.085742, "activity_20": 7.185352, "activity_30": 7.187699}, "trend_signal": 1, "fair_value": 8.929443, "relative_strength": -11.726768, "rate_of_change": 0.7395124259336903, "market_dynamics": -0.127664, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.151204, "high": 7.190878, "low": 6.833813, "close": 7.022264, "volume": 45943982}, "trend_line": 7.064913, "activity_lines": {"activity_5": 7.142608, "activity_10": 7.072938, "activity_20": 7.155077, "activity_30": 7.187465}, "trend_signal": 1, "fair_value": 8.911978, "relative_strength": -12.085186, "rate_of_change": 0.5552597453337245, "market_dynamics": -0.106437, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.022264, "high": 7.081775, "low": 6.843732, "close": 6.992509, "volume": 27690700}, "trend_line": 7.102603, "activity_lines": {"activity_5": 7.100289, "activity_10": 7.055806, "activity_20": 7.123857, "activity_30": 7.182794}, "trend_signal": 0, "fair_value": 8.898781, "relative_strength": -10.98044, "rate_of_change": 0.5334814455606239, "market_dynamics": -0.165498, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.546178, "high": 6.645363, "low": 5.70311, "close": 6.357728, "volume": 48705028}, "trend_line": 7.124424, "activity_lines": {"activity_5": 6.836458, "activity_10": 6.938408, "activity_20": 7.034497, "activity_30": 7.134737}, "trend_signal": 0, "fair_value": 8.882645, "relative_strength": -15.284385, "rate_of_change": 0.3072253932818727, "market_dynamics": -0.358129, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.417238, "high": 7.071856, "low": 6.387483, "close": 6.615607, "volume": 71360777}, "trend_line": 7.150873, "activity_lines": {"activity_5": 6.714131, "activity_10": 6.88034, "activity_20": 6.97645, "activity_30": 7.10191}, "trend_signal": 0, "fair_value": 8.868664, "relative_strength": -11.933277, "rate_of_change": 0.37124404723805743, "market_dynamics": -0.388364, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.635444, "high": 7.171041, "low": 6.625526, "close": 6.98259, "volume": 64298536}, "trend_line": 7.168065, "activity_lines": {"activity_5": 6.763723, "activity_10": 6.889537, "activity_20": 6.960911, "activity_30": 7.091053}, "trend_signal": 0, "fair_value": 8.856408, "relative_strength": -6.53829, "rate_of_change": 0.24041819788997149, "market_dynamics": -0.333348, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.863569, "high": 7.081775, "low": 6.813976, "close": 6.992509, "volume": 24026895}, "trend_line": 7.166081, "activity_lines": {"activity_5": 6.829846, "activity_10": 6.896209, "activity_20": 6.951843, "activity_30": 7.079727}, "trend_signal": 0, "fair_value": 8.84522, "relative_strength": -4.885938, "rate_of_change": -0.027678320439340435, "market_dynamics": -0.366675, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.081775, "high": 7.171041, "low": 6.992509, "close": 7.081775, "volume": 35787861}, "trend_line": 7.182943, "activity_lines": {"activity_5": 6.927708, "activity_10": 6.919473, "activity_20": 6.957086, "activity_30": 7.074288}, "trend_signal": 0, "fair_value": 8.836049, "relative_strength": -4.562601, "rate_of_change": 0.23530295010619767, "market_dynamics": -0.155468, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.131367, "high": 7.161122, "low": 6.962753, "close": 7.101612, "volume": 31357200}, "trend_line": 7.206417, "activity_lines": {"activity_5": 7.026232, "activity_10": 6.942015, "activity_20": 6.967429, "activity_30": 7.069041}, "trend_signal": 0, "fair_value": 8.827821, "relative_strength": -4.140261, "rate_of_change": 0.32680198074800565, "market_dynamics": 0.022314, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.101612, "high": 7.438839, "low": 6.98259, "close": 7.002427, "volume": 63160800}, "trend_line": 7.208731, "activity_lines": {"activity_5": 7.042101, "activity_10": 6.948146, "activity_20": 6.970027, "activity_30": 7.05588}, "trend_signal": 0, "fair_value": 8.819774, "relative_strength": -4.513498, "rate_of_change": 0.032110270610209615, "market_dynamics": 0.181833, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.032182, "high": 7.528105, "low": 6.972672, "close": 7.161122, "volume": 83413798}, "trend_line": 7.203772, "activity_lines": {"activity_5": 7.085081, "activity_10": 6.989623, "activity_20": 6.986888, "activity_30": 7.052809}, "trend_signal": 0, "fair_value": 8.814439, "relative_strength": -1.975648, "rate_of_change": -0.068791580654076, "market_dynamics": 0.526348, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.190877, "high": 7.547942, "low": 7.101611, "close": 7.339654, "volume": 42781636}, "trend_line": 7.201127, "activity_lines": {"activity_5": 7.175669, "activity_10": 7.063921, "activity_20": 7.018108, "activity_30": 7.061575}, "trend_signal": 0, "fair_value": 8.809621, "relative_strength": -0.387937, "rate_of_change": -0.03671687554798001, "market_dynamics": 0.725027, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.349573, "high": 7.528105, "low": 7.151204, "close": 7.190877, "volume": 60067114}, "trend_line": 7.191539, "activity_lines": {"activity_5": 7.193522, "activity_10": 7.105398, "activity_20": 7.03393, "activity_30": 7.060914}, "trend_signal": 0, "fair_value": 8.803974, "relative_strength": -1.8937, "rate_of_change": -0.13314582564645688, "market_dynamics": 0.811238, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.141285, "high": 7.319817, "low": 6.94, "close": 7.04, "volume": 37202638}, "trend_line": 7.167003, "activity_lines": {"activity_5": 7.153809, "activity_10": 7.115837, "activity_20": 7.038406, "activity_30": 7.051137}, "trend_signal": 0, "fair_value": 8.797675, "relative_strength": -3.21156, "rate_of_change": -0.3411787101481261, "market_dynamics": 0.694044, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.9, "high": 7.46, "low": 6.9, "close": 7.39, "volume": 36231200}, "trend_line": 7.139918, "activity_lines": {"activity_5": 7.234871, "activity_10": 7.177506, "activity_20": 7.076225, "activity_30": 7.065524}, "trend_signal": 0, "fair_value": 8.791233, "relative_strength": -0.099834, "rate_of_change": -0.3779124970367735, "market_dynamics": 0.671475, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.33, "close": 7.37, "volume": 37247600}, "trend_line": 7.11415, "activity_lines": {"activity_5": 7.283427, "activity_10": 7.22146, "activity_20": 7.108593, "activity_30": 7.080368}, "trend_signal": 0, "fair_value": 8.781804, "relative_strength": -1.52984, "rate_of_change": -0.36090050333910484, "market_dynamics": 0.665223, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.34, "high": 7.89, "low": 7.34, "close": 7.64, "volume": 63068483}, "trend_line": 7.095067, "activity_lines": {"activity_5": 7.408058, "activity_10": 7.30746, "activity_20": 7.163698, "activity_30": 7.114294}, "trend_signal": 1, "fair_value": 8.772658, "relative_strength": 1.127192, "rate_of_change": -0.2682400567882345, "market_dynamics": 0.870088, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.62, "high": 7.84, "low": 7.54, "close": 7.64, "volume": 45992410}, "trend_line": 7.091193, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.381688, "activity_20": 7.215813, "activity_30": 7.149451}, "trend_signal": 1, "fair_value": 8.764205, "relative_strength": 0.509583, "rate_of_change": -0.054601316661288736, "market_dynamics": 1.206354, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.53, "close": 7.57, "volume": 37764260}, "trend_line": 7.094904, "activity_lines": {"activity_5": 7.564, "activity_10": 7.433039, "activity_20": 7.25747, "activity_30": 7.180342}, "trend_signal": 1, "fair_value": 8.750391, "relative_strength": -1.885475, "rate_of_change": 0.05233252007102359, "market_dynamics": 1.338352, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.59, "high": 7.7, "low": 7.46, "close": 7.57, "volume": 39039800}, "trend_line": 7.119774, "activity_lines": {"activity_5": 7.58, "activity_10": 7.475874, "activity_20": 7.297322, "activity_30": 7.210993}, "trend_signal": 1, "fair_value": 8.73557, "relative_strength": -0.758979, "rate_of_change": 0.35053328417128615, "market_dynamics": 1.439557, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.54, "high": 7.91, "low": 7.47, "close": 7.89, "volume": 54225099}, "trend_line": 7.162584, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.566571, "activity_20": 7.366648, "activity_30": 7.260685}, "trend_signal": 1, "fair_value": 8.723241, "relative_strength": 1.434772, "rate_of_change": 0.6012831306162281, "market_dynamics": 1.452043, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.54, "close": 7.64, "volume": 46816319}, "trend_line": 7.181192, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.598561, "activity_20": 7.408787, "activity_30": 7.291486}, "trend_signal": 1, "fair_value": 8.710002, "relative_strength": -3.527501, "rate_of_change": 0.2597945099143047, "market_dynamics": 1.379317, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 7.89, "low": 7.57, "close": 7.8, "volume": 59661672}, "trend_line": 7.180336, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.654182, "activity_20": 7.463223, "activity_30": 7.331409}, "trend_signal": 1, "fair_value": 8.692499, "relative_strength": -4.883479, "rate_of_change": -0.011920026647395502, "market_dynamics": 1.411863, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 8.5, "low": 7.52, "close": 7.78, "volume": 116399551}, "trend_line": 7.204933, "activity_lines": {"activity_5": 7.758, "activity_10": 7.695091, "activity_20": 7.51191, "activity_30": 7.370097}, "trend_signal": 1, "fair_value": 8.676569, "relative_strength": -5.882719, "rate_of_change": 0.3425605709816362, "market_dynamics": 1.499775, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78, "high": 8.71, "low": 7.46, "close": 8.56, "volume": 134932618}, "trend_line": 7.268754, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.864364, "activity_20": 7.628109, "activity_30": 7.457521}, "trend_signal": 1, "fair_value": 8.661797, "relative_strength": 4.668457, "rate_of_change": 0.8857958845696524, "market_dynamics": 1.551221, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48, "high": 9.03, "low": 8.38, "close": 8.91, "volume": 130103601}, "trend_line": 7.340936, "activity_lines": {"activity_5": 8.358, "activity_10": 8.076, "activity_20": 7.768382, "activity_30": 7.563408}, "trend_signal": 1, "fair_value": 8.650402, "relative_strength": 7.127936, "rate_of_change": 0.9930450253234562, "market_dynamics": 1.726884, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.95, "high": 9.56, "low": 8.52, "close": 9.05, "volume": 118482051}, "trend_line": 7.408858, "activity_lines": {"activity_5": 8.662, "activity_10": 8.285091, "activity_20": 7.912811, "activity_30": 7.67367}, "trend_signal": 1, "fair_value": 8.642675, "relative_strength": 10.011911, "rate_of_change": 0.9252498591460308, "market_dynamics": 1.811808, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.07, "high": 9.69, "low": 9.0, "close": 9.32, "volume": 99645307}, "trend_line": 7.4914, "activity_lines": {"activity_5": 8.962, "activity_10": 8.517636, "activity_20": 8.073156, "activity_30": 7.796969}, "trend_signal": 1, "fair_value": 8.63819, "relative_strength": 12.714417, "rate_of_change": 1.1140988260268887, "market_dynamics": 1.816886, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.32, "high": 10.09, "low": 8.96, "close": 9.17, "volume": 74817923}, "trend_line": 7.557371, "activity_lines": {"activity_5": 9.110667, "activity_10": 8.692364, "activity_20": 8.208558, "activity_30": 7.905266}, "trend_signal": 1, "fair_value": 8.631925, "relative_strength": 9.097825, "rate_of_change": 0.8806231145046349, "market_dynamics": 1.73686, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.21, "high": 9.92, "low": 9.2, "close": 9.82, "volume": 65716462}, "trend_line": 7.639388, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.956182, "activity_20": 8.396015, "activity_30": 8.051242}, "trend_signal": 1, "fair_value": 8.626742, "relative_strength": 15.913432, "rate_of_change": 1.0852583524085353, "market_dynamics": 1.643365, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.43, "high": 9.88, "low": 8.36, "close": 8.42, "volume": 96526022}, "trend_line": 7.680689, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.924545, "activity_20": 8.436721, "activity_30": 8.101604}, "trend_signal": 1, "fair_value": 8.614787, "relative_strength": 0.664497, "rate_of_change": 0.5406323124313074, "market_dynamics": 1.293578, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.49, "close": 9.1, "volume": 63406003}, "trend_line": 7.749947, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.006909, "activity_20": 8.536195, "activity_30": 8.193173}, "trend_signal": 1, "fair_value": 8.615882, "relative_strength": 5.560633, "rate_of_change": 0.9017159788659532, "market_dynamics": 1.023558, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.09, "high": 9.86, "low": 8.93, "close": 8.94, "volume": 88518500}, "trend_line": 7.814863, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.033636, "activity_20": 8.612048, "activity_30": 8.26995}, "trend_signal": 1, "fair_value": 8.603924, "relative_strength": 3.563028, "rate_of_change": 0.8376315347704983, "market_dynamics": 0.779477, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.13, "low": 8.74, "close": 8.91, "volume": 48928487}, "trend_line": 7.899939, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.034182, "activity_20": 8.676714, "activity_30": 8.340604}, "trend_signal": 1, "fair_value": 8.589192, "relative_strength": 2.03951, "rate_of_change": 1.088643524524997, "market_dynamics": 0.421474, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.92, "high": 9.27, "low": 8.85, "close": 9.04, "volume": 52336083}, "trend_line": 7.980752, "activity_lines": {"activity_5": 8.952, "activity_10": 9.037818, "activity_20": 8.744857, "activity_30": 8.414157}, "trend_signal": 1, "fair_value": 8.578, "relative_strength": 3.693241, "rate_of_change": 1.0229572658725596, "market_dynamics": 0.2952, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.11, "high": 9.37, "low": 8.55, "close": 8.61, "volume": 74157240}, "trend_line": 8.034999, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.954545, "activity_20": 8.76419, "activity_30": 8.454753}, "trend_signal": 1, "fair_value": 8.561597, "relative_strength": 2.890309, "rate_of_change": 0.6797229133294616, "market_dynamics": 0.032795, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.42, "close": 9.15, "volume": 48538615}, "trend_line": 8.106916, "activity_lines": {"activity_5": 8.938, "activity_10": 8.974909, "activity_20": 8.829048, "activity_30": 8.526689}, "trend_signal": 1, "fair_value": 8.554763, "relative_strength": 7.940558, "rate_of_change": 0.8950467822086962, "market_dynamics": -0.187073, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.76, "close": 9.0, "volume": 47091085}, "trend_line": 8.170856, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.966182, "activity_20": 8.872429, "activity_30": 8.584307}, "trend_signal": 1, "fair_value": 8.548227, "relative_strength": 5.86484, "rate_of_change": 0.7887092946318989, "market_dynamics": -0.324785, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.67, "close": 8.86, "volume": 54635300}, "trend_line": 8.229469, "activity_lines": {"activity_5": 8.934, "activity_10": 8.937818, "activity_20": 8.896, "activity_30": 8.628768}, "trend_signal": 1, "fair_value": 8.542368, "relative_strength": 4.711162, "rate_of_change": 0.7173422221612933, "market_dynamics": -0.486522, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.86, "high": 9.41, "low": 8.85, "close": 9.38, "volume": 69500800}, "trend_line": 8.308722, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.009636, "activity_20": 8.962952, "activity_30": 8.702996}, "trend_signal": 1, "fair_value": 8.53663, "relative_strength": 10.719476, "rate_of_change": 0.9630390490565015, "market_dynamics": -0.449457, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.96, "low": 9.38, "close": 9.7, "volume": 69435900}, "trend_line": 8.393351, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.147636, "activity_20": 9.051762, "activity_30": 8.792756}, "trend_signal": 1, "fair_value": 8.54283, "relative_strength": 12.130193, "rate_of_change": 1.0185561630296407, "market_dynamics": -0.361891, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.67, "high": 9.74, "low": 9.39, "close": 9.53, "volume": 35205500}, "trend_line": 8.466363, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.231455, "activity_20": 9.115762, "activity_30": 8.866088}, "trend_signal": 1, "fair_value": 8.547878, "relative_strength": 9.754529, "rate_of_change": 0.8698790268630527, "market_dynamics": -0.343557, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.59, "high": 11.21, "low": 9.54, "close": 10.61, "volume": 115382355}, "trend_line": 8.580333, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.503818, "activity_20": 9.273619, "activity_30": 9.004387}, "trend_signal": 1, "fair_value": 8.560667, "relative_strength": 17.192326, "rate_of_change": 1.3461506434344965, "market_dynamics": 0.092837, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 11.42, "low": 10.34, "close": 10.72, "volume": 135686125}, "trend_line": 8.703, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.765818, "activity_20": 9.428571, "activity_30": 9.14243}, "trend_signal": 1, "fair_value": 8.57542, "relative_strength": 18.496889, "rate_of_change": 1.4296298290520877, "market_dynamics": 0.451257, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.38, "close": 11.11, "volume": 91103876}, "trend_line": 8.827, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.065818, "activity_20": 9.606667, "activity_30": 9.29772}, "trend_signal": 1, "fair_value": 8.591037, "relative_strength": 21.494177, "rate_of_change": 1.424796047340004, "market_dynamics": 0.827911, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.12, "high": 11.64, "low": 10.99, "close": 11.5, "volume": 82236446}, "trend_line": 8.964667, "activity_lines": {"activity_5": 10.99, "activity_10": 10.399091, "activity_20": 9.809762, "activity_30": 9.470172}, "trend_signal": 1, "fair_value": 8.608523, "relative_strength": 25.63099, "rate_of_change": 1.5596125523960624, "market_dynamics": 1.323695, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.58, "low": 10.58, "close": 11.3, "volume": 91486059}, "trend_line": 9.086667, "activity_lines": {"activity_5": 11.192, "activity_10": 10.643455, "activity_20": 9.981476, "activity_30": 9.620839}, "trend_signal": 1, "fair_value": 8.623468, "relative_strength": 24.21092, "rate_of_change": 1.3608982910352374, "market_dynamics": 1.441884, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.42, "high": 12.12, "low": 11.3, "close": 11.61, "volume": 89465682}, "trend_line": 9.219, "activity_lines": {"activity_5": 11.379333, "activity_10": 10.905091, "activity_20": 10.172, "activity_30": 9.783634}, "trend_signal": 1, "fair_value": 8.634923, "relative_strength": 26.203941, "rate_of_change": 1.4563425731348925, "market_dynamics": 1.514422, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.64, "high": 11.8, "low": 11.11, "close": 11.5, "volume": 48379824}, "trend_line": 9.35, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.099273, "activity_20": 10.341143, "activity_30": 9.930796}, "trend_signal": 1, "fair_value": 8.645483, "relative_strength": 21.86686, "rate_of_change": 1.4209784141447037, "market_dynamics": 1.372164, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.29, "close": 10.62, "volume": 65683288}, "trend_line": 9.451667, "activity_lines": {"activity_5": 11.202, "activity_10": 11.085455, "activity_20": 10.415381, "activity_30": 10.012731}, "trend_signal": 1, "fair_value": 8.643475, "relative_strength": 13.103666, "rate_of_change": 1.0873475935828967, "market_dynamics": 1.102185, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.81, "close": 9.91, "volume": 79118100}, "trend_line": 9.519, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.92, "activity_20": 10.41819, "activity_30": 10.042301}, "trend_signal": 1, "fair_value": 8.641135, "relative_strength": 6.025373, "rate_of_change": 0.7123928509119041, "market_dynamics": 0.681439, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 13.39, "low": 9.76, "close": 13.39, "volume": 77363744}, "trend_line": 9.710667, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.383455, "activity_20": 10.745333, "activity_30": 10.292043}, "trend_signal": 1, "fair_value": 8.662866, "relative_strength": 46.744655, "rate_of_change": 2.0135203277655287, "market_dynamics": 0.591904, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.73, "high": 16.5, "low": 13.11, "close": 15.63, "volume": 641843131}, "trend_line": 9.971667, "activity_lines": {"activity_5": 12.945333, "activity_10": 12.184, "activity_20": 11.265381, "activity_30": 10.673935}, "trend_signal": 1, "fair_value": 8.703993, "relative_strength": 70.545035, "rate_of_change": 2.687765938220301, "market_dynamics": 0.800909, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.37, "high": 17.92, "low": 14.07, "close": 14.89, "volume": 454493136}, "trend_line": 10.208667, "activity_lines": {"activity_5": 13.838667, "activity_10": 12.758727, "activity_20": 11.683095, "activity_30": 10.991247}, "trend_signal": 1, "fair_value": 8.739622, "relative_strength": 61.567107, "rate_of_change": 2.3767340004434576, "market_dynamics": 1.099256, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.19, "high": 18.540001, "low": 14.8, "close": 16.77, "volume": 376911547}, "trend_line": 10.482333, "activity_lines": {"activity_5": 15.132667, "activity_10": 13.599455, "activity_20": 12.251381, "activity_30": 11.414559}, "trend_signal": 1, "fair_value": 8.784404, "relative_strength": 74.140276, "rate_of_change": 2.680722174599293, "market_dynamics": 1.557044, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.15, "high": 20.799999, "low": 15.59, "close": 19.25, "volume": 437226434}, "trend_line": 10.827, "activity_lines": {"activity_5": 16.843333, "activity_10": 14.788182, "activity_20": 13.019048, "activity_30": 11.980215}, "trend_signal": 1, "fair_value": 8.845651, "relative_strength": 92.405602, "rate_of_change": 3.2880752786617196, "market_dynamics": 1.7326, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 16.700001, "close": 16.700001, "volume": 494153433}, "trend_line": 11.082, "activity_lines": {"activity_5": 17.081334, "activity_10": 15.372364, "activity_20": 13.493191, "activity_30": 12.359118}, "trend_signal": 1, "fair_value": 8.893071, "relative_strength": 63.118271, "rate_of_change": 2.3552230534774248, "market_dynamics": 1.637499, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.870001, "high": 17.5, "low": 14.95, "close": 17.18, "volume": 253484350}, "trend_line": 11.344, "activity_lines": {"activity_5": 17.258667, "activity_10": 15.945637, "activity_20": 13.977095, "activity_30": 12.752538}, "trend_signal": 1, "fair_value": 8.94489, "relative_strength": 63.904292, "rate_of_change": 2.364194188774577, "market_dynamics": 1.484258, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.09, "high": 17.85, "low": 16.6, "close": 16.969999, "volume": 181800345}, "trend_line": 11.604, "activity_lines": {"activity_5": 17.262667, "activity_10": 16.379455, "activity_20": 14.402048, "activity_30": 13.115505}, "trend_signal": 1, "fair_value": 8.999456, "relative_strength": 56.992118, "rate_of_change": 2.291960507757403, "market_dynamics": 1.262211, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.969999, "high": 17.389999, "low": 15.36, "close": 15.55, "volume": 177463400}, "trend_line": 11.795, "activity_lines": {"activity_5": 16.654667, "activity_10": 16.455636, "activity_20": 14.653143, "activity_30": 13.370086}, "trend_signal": 1, "fair_value": 9.043723, "relative_strength": 43.652475, "rate_of_change": 1.6459841433988345, "market_dynamics": 0.873437, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.28, "high": 17.870001, "low": 15.06, "close": 16.23, "volume": 229485140}, "trend_line": 12.055333, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.565818, "activity_20": 14.939619, "activity_30": 13.656215}, "trend_signal": 1, "fair_value": 9.093671, "relative_strength": 48.746524, "rate_of_change": 2.207147096227209, "market_dynamics": 0.604934, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 16.959999, "low": 15.11, "close": 15.61, "volume": 180243230}, "trend_line": 12.272333, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.448364, "activity_20": 15.135952, "activity_30": 13.885548}, "trend_signal": 1, "fair_value": 9.1404, "relative_strength": 42.816077, "rate_of_change": 1.8000332301065471, "market_dynamics": 0.327344, "expectation": {"probability": 47.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a869efc9-a7f9-4ace-95be-c54c9b832e9e/", "share_image": "https://sharemaestro.com/terminal/a869efc9-a7f9-4ace-95be-c54c9b832e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}