{"ticker": {"uuid": "a86a2b2f-fe16-490a-93e2-cd8e03ee688d", "symbol": "EPAR3", "name": "Embpar Participacoes S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAR3 fell 43.53%, moving from 3.40 to 1.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.52 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 33.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "-43.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.52"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.92, "close": 1.92, "volume": 46100}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.382545, "activity_20": 2.766048, "activity_30": 3.069011}, "trend_signal": 0, "fair_value": 4.978369, "relative_strength": -56.524227, "rate_of_change": -2.1999624398038438, "market_dynamics": -1.596507, "expectation": {"probability": 33.5112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.828266, "high": 7.618966, "low": 6.602351, "close": 7.511657, "volume": 4200}, "trend_line": 5.718262, "activity_lines": {"activity_5": 7.05418, "activity_10": 6.990982, "activity_20": 6.45192, "activity_30": 6.089133}, "trend_signal": 1, "fair_value": 5.951398, "relative_strength": 18.436173, "rate_of_change": 1.4008745469044535, "market_dynamics": 0.935352, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.946871, "high": 7.3987, "low": 6.726604, "close": 7.003349, "volume": 4300}, "trend_line": 5.762259, "activity_lines": {"activity_5": 7.073759, "activity_10": 7.018595, "activity_20": 6.548751, "activity_30": 6.172041}, "trend_signal": 1, "fair_value": 5.980637, "relative_strength": 9.011125, "rate_of_change": 0.7694121045870242, "market_dynamics": 0.902156, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.003349, "high": 7.562488, "low": 6.466802, "close": 6.969462, "volume": 8700}, "trend_line": 5.812281, "activity_lines": {"activity_5": 7.066982, "activity_10": 7.010287, "activity_20": 6.632736, "activity_30": 6.249926}, "trend_signal": 1, "fair_value": 6.007163, "relative_strength": 8.560038, "rate_of_change": 0.8680970431908621, "market_dynamics": 0.971664, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.969462, "high": 7.042885, "low": 6.670126, "close": 7.042885, "volume": 4300}, "trend_line": 5.868158, "activity_lines": {"activity_5": 7.079031, "activity_10": 7.018523, "activity_20": 6.71372, "activity_30": 6.329319}, "trend_signal": 1, "fair_value": 6.035275, "relative_strength": 10.645172, "rate_of_change": 0.9613609527825757, "market_dynamics": 0.891557, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.65883, "high": 7.223617, "low": 6.65883, "close": 7.223617, "volume": 5500}, "trend_line": 5.938237, "activity_lines": {"activity_5": 7.114424, "activity_10": 7.061574, "activity_20": 6.801646, "activity_30": 6.416768}, "trend_signal": 1, "fair_value": 6.063019, "relative_strength": 12.767564, "rate_of_change": 1.1942248317103898, "market_dynamics": 0.72419, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.223617, "high": 7.336573, "low": 6.212649, "close": 6.720956, "volume": 13800}, "trend_line": 5.995139, "activity_lines": {"activity_5": 6.971345, "activity_10": 7.00335, "activity_20": 6.832102, "activity_30": 6.467266}, "trend_signal": 1, "fair_value": 6.082606, "relative_strength": 6.143815, "rate_of_change": 0.9582305320585892, "market_dynamics": 0.580228, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.664477, "high": 6.884745, "low": 6.664477, "close": 6.879097, "volume": 900}, "trend_line": 6.051349, "activity_lines": {"activity_5": 6.933693, "activity_10": 6.987125, "activity_20": 6.870415, "activity_30": 6.524296}, "trend_signal": 1, "fair_value": 6.100858, "relative_strength": 6.56056, "rate_of_change": 0.9375929398801278, "market_dynamics": 0.198932, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.771787, "high": 6.907336, "low": 6.331254, "close": 6.76614, "volume": 11300}, "trend_line": 6.110779, "activity_lines": {"activity_5": 6.866672, "activity_10": 6.948514, "activity_20": 6.889162, "activity_30": 6.570411}, "trend_signal": 1, "fair_value": 6.120001, "relative_strength": 4.918235, "rate_of_change": 0.9820950667363569, "market_dynamics": 0.014372, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.800026, "high": 6.800026, "low": 6.325606, "close": 6.57976, "volume": 8000}, "trend_line": 6.162292, "activity_lines": {"activity_5": 6.751079, "activity_10": 6.878173, "activity_20": 6.88106, "activity_30": 6.600668}, "trend_signal": 1, "fair_value": 6.1356, "relative_strength": 2.65917, "rate_of_change": 0.8429858124471514, "market_dynamics": -0.232482, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.754843, "high": 6.754843, "low": 6.568464, "close": 6.664477, "volume": 5100}, "trend_line": 6.22174, "activity_lines": {"activity_5": 6.6946, "activity_10": 6.821591, "activity_20": 6.877683, "activity_30": 6.633067}, "trend_signal": 1, "fair_value": 6.153651, "relative_strength": 5.309324, "rate_of_change": 0.9647059892650287, "market_dynamics": -0.489301, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.664478, "high": 7.618966, "low": 6.252184, "close": 7.172785, "volume": 29300}, "trend_line": 6.291829, "activity_lines": {"activity_5": 6.844833, "activity_10": 6.864617, "activity_20": 6.915635, "activity_30": 6.694425}, "trend_signal": 1, "fair_value": 6.175664, "relative_strength": 15.655345, "rate_of_change": 1.126517662261687, "market_dynamics": -0.235185, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.240559, "high": 8.291062, "low": 7.003349, "close": 8.132922, "volume": 30900}, "trend_line": 6.396818, "activity_lines": {"activity_5": 7.284989, "activity_10": 7.088376, "activity_20": 7.035259, "activity_30": 6.813205}, "trend_signal": 1, "fair_value": 6.205184, "relative_strength": 29.780006, "rate_of_change": 1.6686562842060677, "market_dynamics": 0.069486, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.076444, "high": 9.110002, "low": 8.065148, "close": 8.195048, "volume": 4800}, "trend_line": 6.507626, "activity_lines": {"activity_5": 7.662266, "activity_10": 7.302891, "activity_20": 7.147627, "activity_30": 6.92922}, "trend_signal": 1, "fair_value": 6.218655, "relative_strength": 27.804205, "rate_of_change": 1.7322362462086693, "market_dynamics": 0.343088, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.132922, "high": 8.16681, "low": 7.404348, "close": 8.16116, "volume": 3700}, "trend_line": 6.616794, "activity_lines": {"activity_5": 7.932987, "activity_10": 7.488963, "activity_20": 7.251768, "activity_30": 7.0359}, "trend_signal": 1, "fair_value": 6.237548, "relative_strength": 29.487722, "rate_of_change": 1.67753955128951, "market_dynamics": 0.675547, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.839233, "high": 9.307678, "low": 7.827937, "close": 9.008341, "volume": 25600}, "trend_line": 6.743467, "activity_lines": {"activity_5": 8.380675, "activity_10": 7.808734, "activity_20": 7.43178, "activity_30": 7.190193}, "trend_signal": 1, "fair_value": 6.256233, "relative_strength": 37.752106, "rate_of_change": 1.9144165588349926, "market_dynamics": 0.944521, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.895383, "high": 10.35818, "low": 8.810666, "close": 9.872463, "volume": 44700}, "trend_line": 6.898945, "activity_lines": {"activity_5": 8.960145, "activity_10": 8.25317, "activity_20": 7.683002, "activity_30": 7.392064}, "trend_signal": 1, "fair_value": 6.284304, "relative_strength": 52.833669, "rate_of_change": 2.3056092659755056, "market_dynamics": 1.108449, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.318974, "high": 9.883759, "low": 9.121298, "close": 9.121298, "volume": 34600}, "trend_line": 7.035347, "activity_lines": {"activity_5": 9.109249, "activity_10": 8.50373, "activity_20": 7.851147, "activity_30": 7.535441}, "trend_signal": 1, "fair_value": 6.308588, "relative_strength": 39.343017, "rate_of_change": 1.9771428819913692, "market_dynamics": 1.319507, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.754188, "high": 9.313324, "low": 8.754188, "close": 9.064819, "volume": 2400}, "trend_line": 7.175658, "activity_lines": {"activity_5": 9.173635, "activity_10": 8.703253, "activity_20": 8.002752, "activity_30": 7.666375}, "trend_signal": 1, "fair_value": 6.334976, "relative_strength": 39.995884, "rate_of_change": 1.994372132604128, "market_dynamics": 1.382036, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.087412, "high": 9.516649, "low": 8.980102, "close": 9.40369, "volume": 1700}, "trend_line": 7.293192, "activity_lines": {"activity_5": 9.292992, "activity_10": 8.922595, "activity_20": 8.176249, "activity_30": 7.810119}, "trend_signal": 1, "fair_value": 6.364419, "relative_strength": 41.900499, "rate_of_change": 1.6379543172208042, "market_dynamics": 1.235532, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.03658, "high": 9.290734, "low": 8.754188, "close": 8.754188, "volume": 7500}, "trend_line": 7.412416, "activity_lines": {"activity_5": 9.113014, "activity_10": 8.972502, "activity_20": 8.274011, "activity_30": 7.904377}, "trend_signal": 1, "fair_value": 6.386819, "relative_strength": 33.763931, "rate_of_change": 1.634730033159692, "market_dynamics": 0.952379, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.56216, "high": 8.754188, "low": 7.963486, "close": 7.991724, "volume": 5900}, "trend_line": 7.508099, "activity_lines": {"activity_5": 8.695825, "activity_10": 8.845785, "activity_20": 8.291089, "activity_30": 7.941752}, "trend_signal": 1, "fair_value": 6.408385, "relative_strength": 21.092459, "rate_of_change": 1.2908476804323892, "market_dynamics": 0.540659, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1894, "high": 8.703356, "low": 7.991725, "close": 8.347541, "volume": 1600}, "trend_line": 7.607465, "activity_lines": {"activity_5": 8.522624, "activity_10": 8.768871, "activity_20": 8.339768, "activity_30": 7.995909}, "trend_signal": 1, "fair_value": 6.424302, "relative_strength": 20.357548, "rate_of_change": 1.3234508495426172, "market_dynamics": 0.301645, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69206, "high": 9.290734, "low": 8.302358, "close": 9.03658, "volume": 8100}, "trend_line": 7.670511, "activity_lines": {"activity_5": 8.630687, "activity_10": 8.813335, "activity_20": 8.447669, "activity_30": 8.08811}, "trend_signal": 1, "fair_value": 6.447691, "relative_strength": 26.412785, "rate_of_change": 0.8287386139798203, "market_dynamics": 0.143216, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.059172, "high": 9.059172, "low": 7.455178, "close": 7.652853, "volume": 40000}, "trend_line": 7.687262, "activity_lines": {"activity_5": 8.27939, "activity_10": 8.590912, "activity_20": 8.413943, "activity_30": 8.086971}, "trend_signal": 1, "fair_value": 6.463413, "relative_strength": 2.966546, "rate_of_change": 0.21838180011734934, "market_dynamics": -0.096055, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.652854, "high": 8.019965, "low": 5.952847, "close": 6.071452, "volume": 45800}, "trend_line": 7.666973, "activity_lines": {"activity_5": 7.517681, "activity_10": 8.090203, "activity_20": 8.226703, "activity_30": 7.982725}, "trend_signal": 0, "fair_value": 6.468587, "relative_strength": -18.57502, "rate_of_change": -0.2639301223244375, "market_dynamics": -0.330581, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15617, "high": 6.274775, "low": 5.845538, "close": 5.958495, "volume": 26800}, "trend_line": 7.617272, "activity_lines": {"activity_5": 6.89717, "activity_10": 7.622355, "activity_20": 8.034192, "activity_30": 7.872501}, "trend_signal": 0, "fair_value": 6.473742, "relative_strength": -21.651036, "rate_of_change": -0.6482480113077191, "market_dynamics": -0.608768, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.930256, "high": 6.144874, "low": 5.78906, "close": 5.975439, "volume": 14300}, "trend_line": 7.590539, "activity_lines": {"activity_5": 6.417854, "activity_10": 7.22875, "activity_20": 7.846925, "activity_30": 7.766576}, "trend_signal": 0, "fair_value": 6.479887, "relative_strength": -20.790602, "rate_of_change": -0.3509524144601915, "market_dynamics": -0.996254, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.99803, "high": 6.777435, "low": 5.817298, "close": 6.777435, "volume": 22800}, "trend_line": 7.586962, "activity_lines": {"activity_5": 6.364012, "activity_10": 7.038161, "activity_20": 7.740342, "activity_30": 7.714118}, "trend_signal": 0, "fair_value": 6.489557, "relative_strength": -12.394143, "rate_of_change": -0.04712445321735309, "market_dynamics": -1.118473, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.766139, "high": 9.714325, "low": 6.280423, "close": 9.313326, "volume": 205400}, "trend_line": 7.681093, "activity_lines": {"activity_5": 7.306075, "activity_10": 7.350231, "activity_20": 7.875218, "activity_30": 7.825496}, "trend_signal": 0, "fair_value": 6.516717, "relative_strength": 17.201666, "rate_of_change": 1.2406942330803814, "market_dynamics": -0.796706, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.765155, "high": 10.166153, "low": 7.718687, "close": 7.718687, "volume": 427200}, "trend_line": 7.703055, "activity_lines": {"activity_5": 7.605894, "activity_10": 7.37401, "activity_20": 7.845207, "activity_30": 7.827921}, "trend_signal": 0, "fair_value": 6.532861, "relative_strength": -4.278549, "rate_of_change": 0.28592284978192894, "market_dynamics": -0.518349, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.845004, "high": 7.845004, "low": 6.714793, "close": 6.847759, "volume": 150300}, "trend_line": 7.680925, "activity_lines": {"activity_5": 7.505589, "activity_10": 7.258266, "activity_20": 7.727231, "activity_30": 7.772741}, "trend_signal": 0, "fair_value": 6.544451, "relative_strength": -13.843214, "rate_of_change": -0.2872886147119521, "market_dynamics": -0.318213, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.881, "high": 6.881, "low": 6.528639, "close": 6.661606, "volume": 274700}, "trend_line": 7.669534, "activity_lines": {"activity_5": 7.283948, "activity_10": 7.129474, "activity_20": 7.593073, "activity_30": 7.706979}, "trend_signal": 0, "fair_value": 6.55702, "relative_strength": -15.707532, "rate_of_change": -0.14830245055121088, "market_dynamics": -0.194259, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.668254, "high": 6.748034, "low": 6.521992, "close": 6.521992, "volume": 46400}, "trend_line": 7.654618, "activity_lines": {"activity_5": 6.970024, "activity_10": 7.005952, "activity_20": 7.452625, "activity_30": 7.632944}, "trend_signal": 0, "fair_value": 6.569635, "relative_strength": -15.46716, "rate_of_change": -0.19448378480360717, "market_dynamics": -0.487779, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.528639, "high": 6.681551, "low": 6.495398, "close": 6.548584, "volume": 105900}, "trend_line": 7.638141, "activity_lines": {"activity_5": 6.681994, "activity_10": 6.932985, "activity_20": 7.322677, "activity_30": 7.561587}, "trend_signal": 0, "fair_value": 6.581509, "relative_strength": -16.171353, "rate_of_change": -0.21525567964332218, "market_dynamics": -0.636926, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.548584, "high": 6.56188, "low": 6.216169, "close": 6.382377, "volume": 81100}, "trend_line": 7.6101, "activity_lines": {"activity_5": 6.522878, "activity_10": 6.849876, "activity_20": 7.184578, "activity_30": 7.48057}, "trend_signal": 0, "fair_value": 6.592759, "relative_strength": -17.291122, "rate_of_change": -0.36711812468505073, "market_dynamics": -0.692024, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.382377, "high": 6.455508, "low": 6.222817, "close": 6.282652, "volume": 58100}, "trend_line": 7.59549, "activity_lines": {"activity_5": 6.419607, "activity_10": 6.742982, "activity_20": 7.049486, "activity_30": 7.394928}, "trend_signal": 0, "fair_value": 6.603663, "relative_strength": -19.219883, "rate_of_change": -0.191981708518945, "market_dynamics": -0.815311, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2893, "high": 6.535288, "low": 6.282652, "close": 6.44886, "volume": 17400}, "trend_line": 7.581148, "activity_lines": {"activity_5": 6.409413, "activity_10": 6.660413, "activity_20": 6.947318, "activity_30": 7.320952}, "trend_signal": 0, "fair_value": 6.615456, "relative_strength": -17.597618, "rate_of_change": -0.1888225776085556, "market_dynamics": -0.830935, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.44886, "high": 6.535287, "low": 6.322542, "close": 6.44886, "volume": 61200}, "trend_line": 7.570572, "activity_lines": {"activity_5": 6.413402, "activity_10": 6.569237, "activity_20": 6.857876, "activity_30": 7.247901}, "trend_signal": 0, "fair_value": 6.629658, "relative_strength": -18.055372, "rate_of_change": -0.13950393792601695, "market_dynamics": -0.805362, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.442211, "high": 6.44886, "low": 6.182928, "close": 6.342487, "volume": 43700}, "trend_line": 7.562663, "activity_lines": {"activity_5": 6.386809, "activity_10": 6.464695, "activity_20": 6.77076, "activity_30": 7.168669}, "trend_signal": 0, "fair_value": 6.641709, "relative_strength": -19.275226, "rate_of_change": -0.10447030950898571, "market_dynamics": -0.712584, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.342487, "high": 6.402322, "low": 6.202873, "close": 6.276004, "volume": 36900}, "trend_line": 7.549714, "activity_lines": {"activity_5": 6.351795, "activity_10": 6.40208, "activity_20": 6.691889, "activity_30": 7.085659}, "trend_signal": 0, "fair_value": 6.653304, "relative_strength": -18.860567, "rate_of_change": -0.17122275579382393, "market_dynamics": -0.592359, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.276003, "high": 6.322542, "low": 5.697601, "close": 5.704249, "volume": 93300}, "trend_line": 7.500763, "activity_lines": {"activity_5": 6.133287, "activity_10": 6.26174, "activity_20": 6.570367, "activity_30": 6.966597}, "trend_signal": 0, "fair_value": 6.663291, "relative_strength": -25.764918, "rate_of_change": -0.6483821771261765, "market_dynamics": -0.544618, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.704249, "high": 5.970181, "low": 5.391779, "close": 5.577931, "volume": 119800}, "trend_line": 7.415597, "activity_lines": {"activity_5": 5.911233, "activity_10": 6.119225, "activity_20": 6.447707, "activity_30": 6.842543}, "trend_signal": 0, "fair_value": 6.672291, "relative_strength": -27.376418, "rate_of_change": -1.1354311554704513, "market_dynamics": -0.691518, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.577932, "high": 5.604525, "low": 4.886507, "close": 5.484855, "volume": 85600}, "trend_line": 7.325257, "activity_lines": {"activity_5": 5.716216, "activity_10": 5.979489, "activity_20": 6.329371, "activity_30": 6.717979}, "trend_signal": 0, "fair_value": 6.679491, "relative_strength": -29.021515, "rate_of_change": -1.2182431165016157, "market_dynamics": -1.025234, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.484855, "high": 5.531393, "low": 5.305351, "close": 5.318647, "volume": 41300}, "trend_line": 7.230506, "activity_lines": {"activity_5": 5.530063, "activity_10": 5.828391, "activity_20": 6.212119, "activity_30": 6.588521}, "trend_signal": 0, "fair_value": 6.683041, "relative_strength": -30.209731, "rate_of_change": -1.293483627946427, "market_dynamics": -1.373715, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.358537, "high": 5.358537, "low": 5.059363, "close": 5.11255, "volume": 74700}, "trend_line": 7.100647, "activity_lines": {"activity_5": 5.343468, "activity_10": 5.662184, "activity_20": 6.086353, "activity_30": 6.451878}, "trend_signal": 0, "fair_value": 6.686738, "relative_strength": -31.881306, "rate_of_change": -1.7959877220211105, "market_dynamics": -1.596386, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.119198, "high": 5.179033, "low": 4.866563, "close": 4.986232, "volume": 57500}, "trend_line": 6.937772, "activity_lines": {"activity_5": 5.192329, "activity_10": 5.496097, "activity_20": 5.953124, "activity_30": 6.315464}, "trend_signal": 0, "fair_value": 6.690741, "relative_strength": -32.503613, "rate_of_change": -2.2938050574827975, "market_dynamics": -1.713797, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.999528, "high": 5.052715, "low": 4.919749, "close": 4.959639, "volume": 19200}, "trend_line": 6.79905, "activity_lines": {"activity_5": 5.080195, "activity_10": 5.348746, "activity_20": 5.821992, "activity_30": 6.187843}, "trend_signal": 0, "fair_value": 6.688465, "relative_strength": -33.067548, "rate_of_change": -1.999518000879815, "market_dynamics": -1.720885, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.046067, "high": 5.161707, "low": 4.986232, "close": 5.141088, "volume": 26800}, "trend_line": 6.668259, "activity_lines": {"activity_5": 5.069763, "activity_10": 5.261463, "activity_20": 5.712978, "activity_30": 6.080877}, "trend_signal": 0, "fair_value": 6.683241, "relative_strength": -30.990517, "rate_of_change": -1.9236658062523486, "market_dynamics": -1.678267, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.141088, "high": 5.154834, "low": 4.98988, "close": 5.051737, "volume": 41900}, "trend_line": 6.523194, "activity_lines": {"activity_5": 5.052465, "activity_10": 5.181712, "activity_20": 5.603246, "activity_30": 5.976586}, "trend_signal": 0, "fair_value": 6.679147, "relative_strength": -31.184163, "rate_of_change": -2.1754553924795026, "market_dynamics": -1.638477, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.051737, "high": 5.051737, "low": 4.742447, "close": 4.742447, "volume": 47700}, "trend_line": 6.38947, "activity_lines": {"activity_5": 4.949864, "activity_10": 5.069194, "activity_20": 5.484352, "activity_30": 5.861699}, "trend_signal": 0, "fair_value": 6.665464, "relative_strength": -35.129554, "rate_of_change": -2.0499773577177063, "market_dynamics": -1.591024, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.742447, "high": 4.74932, "low": 4.508762, "close": 4.625605, "volume": 28700}, "trend_line": 6.277266, "activity_lines": {"activity_5": 4.832989, "activity_10": 4.963316, "activity_20": 5.368502, "activity_30": 5.747901}, "trend_signal": 0, "fair_value": 6.640605, "relative_strength": -34.298901, "rate_of_change": -1.7560767951019443, "market_dynamics": -1.573278, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.577493, "high": 4.811179, "low": 4.522508, "close": 4.811179, "volume": 14100}, "trend_line": 6.159387, "activity_lines": {"activity_5": 4.802015, "activity_10": 4.910789, "activity_20": 5.280907, "activity_30": 5.653315}, "trend_signal": 0, "fair_value": 6.605894, "relative_strength": -29.872034, "rate_of_change": -1.8778716721579154, "market_dynamics": -1.549572, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.811178, "high": 4.811179, "low": 4.295695, "close": 4.811179, "volume": 142000}, "trend_line": 6.01854, "activity_lines": {"activity_5": 4.780937, "activity_10": 4.872204, "activity_20": 5.202125, "activity_30": 5.566334}, "trend_signal": 0, "fair_value": 6.579464, "relative_strength": -28.503218, "rate_of_change": -2.286704829555278, "market_dynamics": -1.27591, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.811179, "high": 4.914276, "low": 3.780212, "close": 4.062009, "volume": 181900}, "trend_line": 5.898845, "activity_lines": {"activity_5": 4.53213, "activity_10": 4.709655, "activity_20": 5.060139, "activity_30": 5.440106}, "trend_signal": 0, "fair_value": 6.556309, "relative_strength": -38.548111, "rate_of_change": -1.988771363154521, "market_dynamics": -1.095581, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.062009, "high": 4.288822, "low": 4.007024, "close": 4.15136, "volume": 36300}, "trend_line": 5.834842, "activity_lines": {"activity_5": 4.379089, "activity_10": 4.586199, "activity_20": 4.938504, "activity_30": 5.327365}, "trend_signal": 0, "fair_value": 6.5317, "relative_strength": -37.535523, "rate_of_change": -1.0850090144765558, "market_dynamics": -0.947454, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.226964, "high": 4.453777, "low": 4.226964, "close": 4.33006, "volume": 39600}, "trend_line": 5.780561, "activity_lines": {"activity_5": 4.32502, "activity_10": 4.512711, "activity_20": 4.844512, "activity_30": 5.230282}, "trend_signal": 0, "fair_value": 6.509529, "relative_strength": -35.637858, "rate_of_change": -0.9302908287833752, "market_dynamics": -0.74374, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.330061, "high": 4.330061, "low": 4.275076, "close": 4.316315, "volume": 34600}, "trend_line": 5.725257, "activity_lines": {"activity_5": 4.286073, "activity_10": 4.448653, "activity_20": 4.758508, "activity_30": 5.135815}, "trend_signal": 0, "fair_value": 6.488445, "relative_strength": -36.443181, "rate_of_change": -0.9567237505148649, "market_dynamics": -0.771947, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.330061, "high": 4.330061, "low": 4.295695, "close": 4.33006, "volume": 28600}, "trend_line": 5.643678, "activity_lines": {"activity_5": 4.284698, "activity_10": 4.398792, "activity_20": 4.683969, "activity_30": 5.045802}, "trend_signal": 0, "fair_value": 6.466655, "relative_strength": -37.012389, "rate_of_change": -1.4248967338933365, "market_dynamics": -0.660981, "expectation": {"probability": 36.5181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.330061, "high": 4.330061, "low": 4.020771, "close": 4.055136, "volume": 96200}, "trend_line": 5.468405, "activity_lines": {"activity_5": 4.223756, "activity_10": 4.31369, "activity_20": 4.593336, "activity_30": 4.943315}, "trend_signal": 0, "fair_value": 6.445159, "relative_strength": -39.867738, "rate_of_change": -3.1056520233790916, "market_dynamics": -0.439201, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.158233, "high": 4.192599, "low": 4.062009, "close": 4.068882, "volume": 28900}, "trend_line": 5.346745, "activity_lines": {"activity_5": 4.167855, "activity_10": 4.249208, "activity_20": 4.514905, "activity_30": 4.853024}, "trend_signal": 0, "fair_value": 6.423722, "relative_strength": -39.064536, "rate_of_change": -2.2247803518576155, "market_dynamics": -0.376556, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.123868, "high": 4.123868, "low": 4.020771, "close": 4.04139, "volume": 31300}, "trend_line": 5.253199, "activity_lines": {"activity_5": 4.108288, "activity_10": 4.191973, "activity_20": 4.444365, "activity_30": 4.768807}, "trend_signal": 0, "fair_value": 6.402638, "relative_strength": -38.167597, "rate_of_change": -1.7495878333453327, "market_dynamics": -0.344782, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.034517, "high": 4.130741, "low": 4.000151, "close": 4.055136, "volume": 46300}, "trend_line": 5.166317, "activity_lines": {"activity_5": 4.072548, "activity_10": 4.147861, "activity_20": 4.383052, "activity_30": 4.691513}, "trend_signal": 0, "fair_value": 6.384725, "relative_strength": -39.651147, "rate_of_change": -1.653887469330595, "market_dynamics": -0.333177, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.068882, "high": 4.110121, "low": 3.93142, "close": 4.055136, "volume": 38300}, "trend_line": 5.084088, "activity_lines": {"activity_5": 4.05422, "activity_10": 4.117494, "activity_20": 4.328992, "activity_30": 4.619824}, "trend_signal": 0, "fair_value": 6.368075, "relative_strength": -40.445312, "rate_of_change": -1.5916367501258613, "market_dynamics": -0.315536, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.958913, "high": 4.062009, "low": 3.958913, "close": 4.055136, "volume": 26300}, "trend_line": 5.000973, "activity_lines": {"activity_5": 4.05422, "activity_10": 4.100873, "activity_20": 4.281739, "activity_30": 4.55344}, "trend_signal": 0, "fair_value": 6.346785, "relative_strength": -40.261187, "rate_of_change": -1.6348064785660728, "market_dynamics": -0.182259, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04139, "high": 4.103248, "low": 3.917674, "close": 4.075756, "volume": 28600}, "trend_line": 4.924086, "activity_lines": {"activity_5": 4.061093, "activity_10": 4.088127, "activity_20": 4.242467, "activity_30": 4.493748}, "trend_signal": 0, "fair_value": 6.330766, "relative_strength": -39.20869, "rate_of_change": -1.5374408140175952, "market_dynamics": 0.010604, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.075755, "high": 4.103248, "low": 3.938294, "close": 4.013898, "volume": 39800}, "trend_line": 4.848461, "activity_lines": {"activity_5": 4.046889, "activity_10": 4.065508, "activity_20": 4.20224, "activity_30": 4.435026}, "trend_signal": 0, "fair_value": 6.319814, "relative_strength": -38.512071, "rate_of_change": -1.535818017800656, "market_dynamics": 0.086387, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.027644, "high": 4.075755, "low": 3.972659, "close": 4.04139, "volume": 27900}, "trend_line": 4.768212, "activity_lines": {"activity_5": 4.043681, "activity_10": 4.053637, "activity_20": 4.169263, "activity_30": 4.382957}, "trend_signal": 0, "fair_value": 6.3071, "relative_strength": -37.088643, "rate_of_change": -1.655143766238405, "market_dynamics": 0.154932, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.013897, "high": 4.013897, "low": 3.945166, "close": 3.972659, "volume": 40800}, "trend_line": 4.685672, "activity_lines": {"activity_5": 4.01848, "activity_10": 4.034267, "activity_20": 4.134112, "activity_30": 4.331631}, "trend_signal": 0, "fair_value": 6.293622, "relative_strength": -34.917714, "rate_of_change": -1.7310471933714322, "market_dynamics": 0.318548, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.972659, "high": 3.972659, "low": 3.910801, "close": 3.924547, "volume": 20900}, "trend_line": 4.605074, "activity_lines": {"activity_5": 3.98274, "activity_10": 4.012648, "activity_20": 4.099942, "activity_30": 4.282527}, "trend_signal": 0, "fair_value": 6.280452, "relative_strength": -35.21002, "rate_of_change": -1.7200947910993378, "market_dynamics": 0.306538, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.965786, "high": 3.972659, "low": 3.848943, "close": 3.903928, "volume": 35200}, "trend_line": 4.526005, "activity_lines": {"activity_5": 3.948832, "activity_10": 3.989654, "activity_20": 4.069177, "activity_30": 4.237291}, "trend_signal": 0, "fair_value": 6.266357, "relative_strength": -33.701095, "rate_of_change": -1.7169973815838897, "market_dynamics": 0.248905, "expectation": {"probability": 35.5909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.855816, "high": 3.93142, "low": 3.773339, "close": 3.800831, "volume": 41500}, "trend_line": 4.462557, "activity_lines": {"activity_5": 3.892014, "activity_10": 3.950915, "activity_20": 4.032586, "activity_30": 4.190506}, "trend_signal": 0, "fair_value": 6.250603, "relative_strength": -33.059931, "rate_of_change": -1.4018543947697648, "market_dynamics": 0.162494, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.814577, "high": 3.883308, "low": 3.745846, "close": 3.814577, "volume": 20400}, "trend_line": 4.403779, "activity_lines": {"activity_5": 3.853983, "activity_10": 3.919049, "activity_20": 4.001231, "activity_30": 4.148701}, "trend_signal": 0, "fair_value": 6.239371, "relative_strength": -31.629949, "rate_of_change": -1.3171372376868287, "market_dynamics": -0.084633, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.787085, "high": 3.965786, "low": 3.787085, "close": 3.897055, "volume": 29400}, "trend_line": 4.350852, "activity_lines": {"activity_5": 3.858565, "activity_10": 3.906552, "activity_20": 3.982478, "activity_30": 4.116009}, "trend_signal": 0, "fair_value": 6.230519, "relative_strength": -28.522618, "rate_of_change": -1.201854134823759, "market_dynamics": 0.001439, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.924547, "high": 3.95204, "low": 3.807704, "close": 3.917674, "volume": 20000}, "trend_line": 4.304153, "activity_lines": {"activity_5": 3.875061, "activity_10": 3.900679, "activity_20": 3.970041, "activity_30": 4.088062}, "trend_signal": 0, "fair_value": 6.221006, "relative_strength": -25.788283, "rate_of_change": -1.0733300052495323, "market_dynamics": 0.22814, "expectation": {"probability": 36.3256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.917674, "high": 4.020771, "low": 3.752719, "close": 3.800831, "volume": 31300}, "trend_line": 4.260429, "activity_lines": {"activity_5": 3.853067, "activity_10": 3.87606, "activity_20": 3.947163, "activity_30": 4.05559}, "trend_signal": 0, "fair_value": 6.202579, "relative_strength": -26.283476, "rate_of_change": -1.0158560813242488, "market_dynamics": 0.380733, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.924547, "high": 3.924547, "low": 3.615257, "close": 3.615257, "volume": 26700}, "trend_line": 4.21473, "activity_lines": {"activity_5": 3.776088, "activity_10": 3.8227, "activity_20": 3.908281, "activity_30": 4.013966}, "trend_signal": 0, "fair_value": 6.178469, "relative_strength": -28.744007, "rate_of_change": -1.072638459648076, "market_dynamics": 0.441764, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.807704, "high": 3.807704, "low": 3.587764, "close": 3.745846, "volume": 17900}, "trend_line": 4.17427, "activity_lines": {"activity_5": 3.75501, "activity_10": 3.800331, "activity_20": 3.885239, "activity_30": 3.983715}, "trend_signal": 0, "fair_value": 6.158074, "relative_strength": -26.241449, "rate_of_change": -0.9599665933523708, "market_dynamics": 0.357543, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.745846, "high": 3.890181, "low": 3.608384, "close": 3.718354, "volume": 35100}, "trend_line": 4.126846, "activity_lines": {"activity_5": 3.729351, "activity_10": 3.778337, "activity_20": 3.862296, "activity_30": 3.954301}, "trend_signal": 0, "fair_value": 6.136945, "relative_strength": -24.1403, "rate_of_change": -1.1361028395384187, "market_dynamics": 0.352554, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.704607, "high": 3.82145, "low": 3.62213, "close": 3.663369, "volume": 21300}, "trend_line": 4.080567, "activity_lines": {"activity_5": 3.697276, "activity_10": 3.75097, "activity_20": 3.83703, "activity_30": 3.924399}, "trend_signal": 0, "fair_value": 6.116521, "relative_strength": -24.761956, "rate_of_change": -1.1214133020713468, "market_dynamics": 0.29892, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.656496, "high": 4.797433, "low": 3.51216, "close": 4.405665, "volume": 216200}, "trend_line": 4.069341, "activity_lines": {"activity_5": 3.929587, "activity_10": 3.863314, "activity_20": 3.884323, "activity_30": 3.945373}, "trend_signal": 0, "fair_value": 6.104409, "relative_strength": -7.782002, "rate_of_change": -0.27510882678805726, "market_dynamics": 0.776916, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.65997, "high": 4.65997, "low": 3.645272, "close": 3.935237, "volume": 227900}, "trend_line": 4.046328, "activity_lines": {"activity_5": 3.964767, "activity_10": 3.881003, "activity_20": 3.88521, "activity_30": 3.936722}, "trend_signal": 0, "fair_value": 6.090016, "relative_strength": -14.305335, "rate_of_change": -0.5655215426772967, "market_dynamics": 1.091774, "expectation": {"probability": 36.7964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85239, "high": 4.366042, "low": 3.85239, "close": 4.283195, "volume": 52400}, "trend_line": 4.028729, "activity_lines": {"activity_5": 4.094601, "activity_10": 3.959514, "activity_20": 3.919742, "activity_30": 3.952003}, "trend_signal": 0, "fair_value": 6.07894, "relative_strength": -4.233718, "rate_of_change": -0.4349375532581565, "market_dynamics": 1.312778, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.349472, "high": 4.788562, "low": 4.283195, "close": 4.788562, "volume": 26300}, "trend_line": 4.027975, "activity_lines": {"activity_5": 4.357067, "activity_10": 4.121389, "activity_20": 4.001317, "activity_30": 4.001025}, "trend_signal": 0, "fair_value": 6.070985, "relative_strength": 9.281797, "rate_of_change": -0.01871558002537742, "market_dynamics": 1.642043, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.506882, "high": 4.780277, "low": 4.482028, "close": 4.523451, "volume": 19300}, "trend_line": 4.043356, "activity_lines": {"activity_5": 4.459815, "activity_10": 4.218853, "activity_20": 4.054152, "activity_30": 4.032991}, "trend_signal": 0, "fair_value": 6.061831, "relative_strength": 3.641073, "rate_of_change": 0.3818544057498007, "market_dynamics": 1.527122, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.69743, "high": 4.69743, "low": 4.316333, "close": 4.424035, "volume": 34100}, "trend_line": 4.052446, "activity_lines": {"activity_5": 4.472086, "activity_10": 4.287227, "activity_20": 4.095288, "activity_30": 4.057551}, "trend_signal": 1, "fair_value": 6.052039, "relative_strength": -0.754942, "rate_of_change": 0.2248132491919979, "market_dynamics": 1.48396, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.432319, "high": 4.515166, "low": 4.283195, "close": 4.332903, "volume": 24100}, "trend_line": 4.05254, "activity_lines": {"activity_5": 4.452755, "activity_10": 4.327701, "activity_20": 4.126087, "activity_30": 4.075645}, "trend_signal": 1, "fair_value": 6.039226, "relative_strength": -2.080834, "rate_of_change": 0.0023195867384739107, "market_dynamics": 1.398609, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.299764, "high": 4.689145, "low": 4.225202, "close": 4.341187, "volume": 59300}, "trend_line": 4.053369, "activity_lines": {"activity_5": 4.409674, "activity_10": 4.356633, "activity_20": 4.156155, "activity_30": 4.094267}, "trend_signal": 1, "fair_value": 6.02441, "relative_strength": -3.956314, "rate_of_change": 0.020456306415246064, "market_dynamics": 1.331612, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.390896, "high": 4.448889, "low": 4.15064, "close": 4.250056, "volume": 60300}, "trend_line": 4.050703, "activity_lines": {"activity_5": 4.332351, "activity_10": 4.358171, "activity_20": 4.176117, "activity_30": 4.106957}, "trend_signal": 1, "fair_value": 6.001667, "relative_strength": -4.05792, "rate_of_change": -0.06577244756151274, "market_dynamics": 1.231426, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.308049, "high": 4.390896, "low": 4.125785, "close": 4.183778, "volume": 28600}, "trend_line": 4.054991, "activity_lines": {"activity_5": 4.268834, "activity_10": 4.337992, "activity_20": 4.188446, "activity_30": 4.115542}, "trend_signal": 1, "fair_value": 5.975034, "relative_strength": -7.330128, "rate_of_change": 0.10585816832287746, "market_dynamics": 1.061609, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.200348, "high": 4.357758, "low": 4.109216, "close": 4.167209, "volume": 30400}, "trend_line": 4.058268, "activity_lines": {"activity_5": 4.22244, "activity_10": 4.305337, "activity_20": 4.197962, "activity_30": 4.122782}, "trend_signal": 1, "fair_value": 5.955637, "relative_strength": -6.029961, "rate_of_change": 0.08081398947617276, "market_dynamics": 0.906567, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.216917, "high": 4.225202, "low": 4.100931, "close": 4.13407, "volume": 21800}, "trend_line": 4.061358, "activity_lines": {"activity_5": 4.182121, "activity_10": 4.270994, "activity_20": 4.203068, "activity_30": 4.127673}, "trend_signal": 1, "fair_value": 5.929272, "relative_strength": -2.662745, "rate_of_change": 0.0761408561484914, "market_dynamics": 0.661876, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.13407, "high": 4.216917, "low": 4.0098, "close": 4.018084, "volume": 18800}, "trend_line": 4.060123, "activity_lines": {"activity_5": 4.116396, "activity_10": 4.211946, "activity_20": 4.195541, "activity_30": 4.124881}, "trend_signal": 1, "fair_value": 5.903633, "relative_strength": -6.185471, "rate_of_change": -0.030408548076784146, "market_dynamics": 0.378303, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.009799, "high": 4.200348, "low": 3.99323, "close": 4.109216, "volume": 23400}, "trend_line": 4.061925, "activity_lines": {"activity_5": 4.102588, "activity_10": 4.174288, "activity_20": 4.195725, "activity_30": 4.128048}, "trend_signal": 1, "fair_value": 5.87752, "relative_strength": -6.284204, "rate_of_change": 0.044382891848341474, "market_dynamics": 0.162737, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.100931, "high": 4.200348, "low": 4.009799, "close": 4.192063, "volume": 33900}, "trend_line": 4.066489, "activity_lines": {"activity_5": 4.125785, "activity_10": 4.164046, "activity_20": 4.202788, "activity_30": 4.136444}, "trend_signal": 1, "fair_value": 5.850088, "relative_strength": -6.193052, "rate_of_change": 0.1123605187195784, "market_dynamics": -0.062279, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.150639, "high": 4.366042, "low": 4.059508, "close": 4.109216, "volume": 53000}, "trend_line": 4.067605, "activity_lines": {"activity_5": 4.120815, "activity_10": 4.144765, "activity_20": 4.200654, "activity_30": 4.139201}, "trend_signal": 1, "fair_value": 5.820363, "relative_strength": -7.121264, "rate_of_change": 0.027443821930922745, "market_dynamics": -0.112176, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.067792, "high": 4.258341, "low": 3.968376, "close": 4.042938, "volume": 56500}, "trend_line": 4.068573, "activity_lines": {"activity_5": 4.097617, "activity_10": 4.119158, "activity_20": 4.19074, "activity_30": 4.137609}, "trend_signal": 1, "fair_value": 5.793503, "relative_strength": -4.727209, "rate_of_change": 0.023797787641607622, "market_dynamics": -0.143596, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.984945, "high": 4.233487, "low": 3.893813, "close": 3.893813, "volume": 31500}, "trend_line": 4.063654, "activity_lines": {"activity_5": 4.030787, "activity_10": 4.071709, "activity_20": 4.164587, "activity_30": 4.126334}, "trend_signal": 0, "fair_value": 5.768359, "relative_strength": -8.011882, "rate_of_change": -0.12090234094362122, "market_dynamics": -0.337147, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.910383, "high": 3.976661, "low": 3.885529, "close": 3.893813, "volume": 39700}, "trend_line": 4.061025, "activity_lines": {"activity_5": 3.972242, "activity_10": 4.032394, "activity_20": 4.137729, "activity_30": 4.115377}, "trend_signal": 0, "fair_value": 5.742246, "relative_strength": -8.88936, "rate_of_change": -0.06469546865948161, "market_dynamics": -0.472475, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.926952, "high": 3.984945, "low": 3.885529, "close": 3.910383, "volume": 31400}, "trend_line": 4.060553, "activity_lines": {"activity_5": 3.93358, "activity_10": 4.002569, "activity_20": 4.111614, "activity_30": 4.105658}, "trend_signal": 0, "fair_value": 5.714066, "relative_strength": -11.43164, "rate_of_change": -0.011622681465892232, "market_dynamics": -0.70531, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.910383, "high": 5.06, "low": 3.910383, "close": 4.75, "volume": 52300}, "trend_line": 4.088756, "activity_lines": {"activity_5": 4.193569, "activity_10": 4.130373, "activity_20": 4.164286, "activity_30": 4.150138}, "trend_signal": 1, "fair_value": 5.689145, "relative_strength": 7.577365, "rate_of_change": 0.6945605684743045, "market_dynamics": -0.414838, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.6, "close": 4.6, "volume": 36900}, "trend_line": 4.115395, "activity_lines": {"activity_5": 4.360839, "activity_10": 4.220307, "activity_20": 4.201032, "activity_30": 4.183122}, "trend_signal": 1, "fair_value": 5.663099, "relative_strength": 3.487532, "rate_of_change": 0.6515184569585541, "market_dynamics": 0.001658, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.4, "close": 4.4, "volume": 68500}, "trend_line": 4.134909, "activity_lines": {"activity_5": 4.424305, "activity_10": 4.265407, "activity_20": 4.215566, "activity_30": 4.201484}, "trend_signal": 1, "fair_value": 5.64216, "relative_strength": -2.604044, "rate_of_change": 0.47417076611115166, "market_dynamics": 0.434973, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.31, "close": 4.6, "volume": 38700}, "trend_line": 4.15834, "activity_lines": {"activity_5": 4.520692, "activity_10": 4.339926, "activity_20": 4.248591, "activity_30": 4.231489}, "trend_signal": 1, "fair_value": 5.626532, "relative_strength": 3.064233, "rate_of_change": 0.5666630148329633, "market_dynamics": 0.883666, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.4, "close": 4.75, "volume": 43800}, "trend_line": 4.186084, "activity_lines": {"activity_5": 4.62, "activity_10": 4.432795, "activity_20": 4.296799, "activity_30": 4.269661}, "trend_signal": 1, "fair_value": 5.612424, "relative_strength": 7.346161, "rate_of_change": 0.6671893111193461, "market_dynamics": 0.952057, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.61, "close": 4.77, "volume": 23100}, "trend_line": 4.21839, "activity_lines": {"activity_5": 4.67, "activity_10": 4.519155, "activity_20": 4.345834, "activity_30": 4.307333}, "trend_signal": 1, "fair_value": 5.598607, "relative_strength": 8.841338, "rate_of_change": 0.7717475330165416, "market_dynamics": 1.003624, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.67, "close": 4.91, "volume": 47600}, "trend_line": 4.261548, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.618956, "activity_20": 4.406554, "activity_30": 4.351953}, "trend_signal": 1, "fair_value": 5.588931, "relative_strength": 11.006842, "rate_of_change": 1.023091748273631, "market_dynamics": 1.113674, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.81, "close": 5.05, "volume": 15800}, "trend_line": 4.30502, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.728447, "activity_20": 4.47786, "activity_30": 4.402821}, "trend_signal": 1, "fair_value": 5.579726, "relative_strength": 14.074626, "rate_of_change": 1.0200987997788482, "market_dynamics": 1.133915, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.84, "close": 4.9, "volume": 11500}, "trend_line": 4.344408, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.789643, "activity_20": 4.531504, "activity_30": 4.441207}, "trend_signal": 1, "fair_value": 5.571461, "relative_strength": 10.831982, "rate_of_change": 0.9149318702352081, "market_dynamics": 1.017242, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.88, "close": 4.96, "volume": 11600}, "trend_line": 4.387629, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.843455, "activity_20": 4.587768, "activity_30": 4.480922}, "trend_signal": 1, "fair_value": 5.563285, "relative_strength": 8.475419, "rate_of_change": 0.9948651231652266, "market_dynamics": 0.967321, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.88, "close": 4.9, "volume": 17600}, "trend_line": 4.404107, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.867273, "activity_20": 4.634621, "activity_30": 4.513979}, "trend_signal": 1, "fair_value": 5.556657, "relative_strength": 11.168733, "rate_of_change": 0.3755559095812389, "market_dynamics": 0.796614, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.84, "close": 4.92, "volume": 29800}, "trend_line": 4.436932, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.892, "activity_20": 4.67989, "activity_30": 4.547262}, "trend_signal": 1, "fair_value": 5.548847, "relative_strength": 13.624858, "rate_of_change": 0.7453270322451268, "market_dynamics": 0.749389, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.52, "close": 4.54, "volume": 38900}, "trend_line": 4.445493, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.841818, "activity_20": 4.685226, "activity_30": 4.553911}, "trend_signal": 1, "fair_value": 5.53929, "relative_strength": 4.608149, "rate_of_change": 0.19294864108803703, "market_dynamics": 0.616616, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.11, "close": 4.21, "volume": 59500}, "trend_line": 4.426207, "activity_lines": {"activity_5": 4.582, "activity_10": 4.729091, "activity_20": 4.656647, "activity_30": 4.538718}, "trend_signal": 1, "fair_value": 5.527748, "relative_strength": -2.18065, "rate_of_change": -0.433832648032516, "market_dynamics": 0.333195, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.21, "high": 4.59, "low": 4.21, "close": 4.47, "volume": 59400}, "trend_line": 4.424425, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.670727, "activity_20": 4.652351, "activity_30": 4.541544}, "trend_signal": 1, "fair_value": 5.514498, "relative_strength": 1.093992, "rate_of_change": -0.040260204730585496, "market_dynamics": 0.06264, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.24, "close": 4.39, "volume": 68600}, "trend_line": 4.423291, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.602909, "activity_20": 4.639112, "activity_30": 4.539323}, "trend_signal": 1, "fair_value": 5.50329, "relative_strength": -1.139514, "rate_of_change": -0.025630449154419217, "market_dynamics": -0.243125, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.25, "close": 4.44, "volume": 13400}, "trend_line": 4.426861, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.551091, "activity_20": 4.629298, "activity_30": 4.540401}, "trend_signal": 0, "fair_value": 5.49473, "relative_strength": -1.325361, "rate_of_change": 0.08070913715601914, "market_dynamics": -0.498477, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.37, "close": 4.45, "volume": 50400}, "trend_line": 4.430488, "activity_lines": {"activity_5": 4.422, "activity_10": 4.509636, "activity_20": 4.618546, "activity_30": 4.541894}, "trend_signal": 0, "fair_value": 5.484595, "relative_strength": -3.603673, "rate_of_change": 0.08193164411533846, "market_dynamics": -0.516414, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.32, "close": 4.4, "volume": 38200}, "trend_line": 4.435486, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.47, "activity_20": 4.600383, "activity_30": 4.539927}, "trend_signal": 0, "fair_value": 5.471846, "relative_strength": -5.557393, "rate_of_change": 0.11280924358670226, "market_dynamics": -0.57605, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.32, "close": 4.38, "volume": 40700}, "trend_line": 4.442027, "activity_lines": {"activity_5": 4.408, "activity_10": 4.435818, "activity_20": 4.577905, "activity_30": 4.536347}, "trend_signal": 0, "fair_value": 5.461689, "relative_strength": -5.789193, "rate_of_change": 0.14746974739634736, "market_dynamics": -0.63747, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.33, "close": 4.58, "volume": 26700}, "trend_line": 4.455787, "activity_lines": {"activity_5": 4.464, "activity_10": 4.448545, "activity_20": 4.572238, "activity_30": 4.545248}, "trend_signal": 0, "fair_value": 5.453043, "relative_strength": -3.975429, "rate_of_change": 0.3097684908263626, "market_dynamics": -0.576983, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.36, "close": 4.41, "volume": 26900}, "trend_line": 4.464984, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.436182, "activity_20": 4.55119, "activity_30": 4.542294}, "trend_signal": 0, "fair_value": 5.443536, "relative_strength": -7.314953, "rate_of_change": 0.206405737078553, "market_dynamics": -0.665703, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.31, "close": 4.46, "volume": 35600}, "trend_line": 4.479715, "activity_lines": {"activity_5": 4.456, "activity_10": 4.442182, "activity_20": 4.53581, "activity_30": 4.541973}, "trend_signal": 0, "fair_value": 5.434514, "relative_strength": -5.526752, "rate_of_change": 0.3299227947961153, "market_dynamics": -0.636317, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.46, "high": 4.88, "low": 4.3, "close": 4.35, "volume": 106400}, "trend_line": 4.487741, "activity_lines": {"activity_5": 4.424, "activity_10": 4.429636, "activity_20": 4.509667, "activity_30": 4.533604}, "trend_signal": 0, "fair_value": 5.424066, "relative_strength": -5.643851, "rate_of_change": 0.17916318337215847, "market_dynamics": -0.552704, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.35, "close": 4.38, "volume": 24800}, "trend_line": 4.494005, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.42, "activity_20": 4.487571, "activity_30": 4.526653}, "trend_signal": 0, "fair_value": 5.416104, "relative_strength": -6.866337, "rate_of_change": 0.1395802476123249, "market_dynamics": -0.622465, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.21, "close": 4.28, "volume": 62400}, "trend_line": 4.499698, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.393818, "activity_20": 4.457714, "activity_30": 4.512846}, "trend_signal": 0, "fair_value": 5.407501, "relative_strength": -10.681372, "rate_of_change": 0.12667987685818857, "market_dynamics": -0.644374, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.22, "close": 4.25, "volume": 46000}, "trend_line": 4.5066, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.364182, "activity_20": 4.427333, "activity_30": 4.496737}, "trend_signal": 0, "fair_value": 5.398869, "relative_strength": -13.195146, "rate_of_change": 0.1533880718216933, "market_dynamics": -0.732329, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.16, "close": 4.27, "volume": 44800}, "trend_line": 4.51914, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.341636, "activity_20": 4.402, "activity_30": 4.481472}, "trend_signal": 0, "fair_value": 5.393281, "relative_strength": -15.247178, "rate_of_change": 0.2782585541206329, "market_dynamics": -0.837699, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.16, "close": 4.23, "volume": 29700}, "trend_line": 4.530346, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.315091, "activity_20": 4.376571, "activity_30": 4.462818}, "trend_signal": 0, "fair_value": 5.383964, "relative_strength": -17.926059, "rate_of_change": 0.24796753364577342, "market_dynamics": -0.972675, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.24, "high": 4.27, "low": 4.18, "close": 4.19, "volume": 32400}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.284364, "activity_20": 4.350524, "activity_30": 4.44086}, "trend_signal": 0, "fair_value": 5.375767, "relative_strength": -17.04805, "rate_of_change": 0.20574587459765573, "market_dynamics": -1.100225, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.0, "close": 4.17, "volume": 120300}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.253455, "activity_20": 4.326238, "activity_30": 4.417011}, "trend_signal": 0, "fair_value": 5.368096, "relative_strength": -19.516658, "rate_of_change": -0.4258902690439572, "market_dynamics": -1.118211, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.16, "close": 4.18, "volume": 52400}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.231818, "activity_20": 4.306381, "activity_30": 4.395054}, "trend_signal": 0, "fair_value": 5.362063, "relative_strength": -18.328839, "rate_of_change": -0.30971169601886045, "market_dynamics": -1.263199, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.05, "close": 4.19, "volume": 109800}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.216182, "activity_20": 4.291, "activity_30": 4.374645}, "trend_signal": 0, "fair_value": 5.356781, "relative_strength": -19.420552, "rate_of_change": -0.15533694469538034, "market_dynamics": -1.132097, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.11, "close": 4.29, "volume": 45600}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.223636, "activity_20": 4.28681, "activity_30": 4.36114}, "trend_signal": 0, "fair_value": 5.350994, "relative_strength": -16.046177, "rate_of_change": -0.22965626238378328, "market_dynamics": -0.901723, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 27400}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.215818, "activity_20": 4.273667, "activity_30": 4.342495}, "trend_signal": 0, "fair_value": 5.345973, "relative_strength": -18.583961, "rate_of_change": -0.40839830697260315, "market_dynamics": -0.996649, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.02, "close": 4.03, "volume": 54300}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.180364, "activity_20": 4.245619, "activity_30": 4.314065}, "trend_signal": 0, "fair_value": 5.339535, "relative_strength": -20.980214, "rate_of_change": -0.5517521211040768, "market_dynamics": -1.046827, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 4.1, "low": 4.0, "close": 4.03, "volume": 28400}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.149455, "activity_20": 4.219286, "activity_30": 4.287226}, "trend_signal": 0, "fair_value": 5.33408, "relative_strength": -21.714962, "rate_of_change": -0.6597615834457803, "market_dynamics": -1.282261, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.97, "close": 3.99, "volume": 46800}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.115273, "activity_20": 4.191095, "activity_30": 4.259699}, "trend_signal": 0, "fair_value": 5.327156, "relative_strength": -22.600162, "rate_of_change": -0.800015033961144, "market_dynamics": -1.569352, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.86, "close": 3.9, "volume": 93000}, "trend_line": 4.348, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.069818, "activity_20": 4.156524, "activity_30": 4.228645}, "trend_signal": 0, "fair_value": 5.320212, "relative_strength": -29.705801, "rate_of_change": -0.7607958582467901, "market_dynamics": -1.584951, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.5, "close": 3.67, "volume": 124700}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.988545, "activity_20": 4.102429, "activity_30": 4.184903}, "trend_signal": 0, "fair_value": 5.312514, "relative_strength": -34.186375, "rate_of_change": -0.9889604415823402, "market_dynamics": -1.555753, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.61, "close": 3.61, "volume": 36600}, "trend_line": 4.262, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.905818, "activity_20": 4.046, "activity_30": 4.140065}, "trend_signal": 0, "fair_value": 5.304334, "relative_strength": -35.241431, "rate_of_change": -0.9988385598141731, "market_dynamics": -1.554095, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.51, "close": 3.66, "volume": 70400}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.842364, "activity_20": 3.998952, "activity_30": 4.101226}, "trend_signal": 0, "fair_value": 5.29441, "relative_strength": -35.048841, "rate_of_change": -0.9854528390426988, "market_dynamics": -1.533849, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.55, "close": 3.62, "volume": 12100}, "trend_line": 4.189333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.781091, "activity_20": 3.951667, "activity_30": 4.062516}, "trend_signal": 0, "fair_value": 5.28423, "relative_strength": -36.574762, "rate_of_change": -0.726706161137425, "market_dynamics": -1.609447, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.43, "close": 3.45, "volume": 79300}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.699273, "activity_20": 3.89219, "activity_30": 4.014817}, "trend_signal": 0, "fair_value": 5.274107, "relative_strength": -38.385141, "rate_of_change": -0.604702466955974, "market_dynamics": -1.639031, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.32, "close": 3.59, "volume": 31000}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.658182, "activity_20": 3.850333, "activity_30": 3.977785}, "trend_signal": 0, "fair_value": 5.265995, "relative_strength": -31.982331, "rate_of_change": -0.704442843419774, "market_dynamics": -1.532533, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.4, "close": 3.4, "volume": 9900}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.593636, "activity_20": 3.794143, "activity_30": 3.930387}, "trend_signal": 0, "fair_value": 5.250112, "relative_strength": -34.415902, "rate_of_change": -0.798129571256896, "market_dynamics": -1.524359, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.25, "close": 3.25, "volume": 38300}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.513273, "activity_20": 3.727857, "activity_30": 3.875441}, "trend_signal": 0, "fair_value": 5.237756, "relative_strength": -36.243197, "rate_of_change": -0.9670945983669488, "market_dynamics": -1.462272, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.05, "close": 3.05, "volume": 60900}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.410727, "activity_20": 3.647286, "activity_30": 3.810151}, "trend_signal": 0, "fair_value": 5.224479, "relative_strength": -41.366333, "rate_of_change": -1.148867552929597, "market_dynamics": -1.473382, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.9, "close": 2.92, "volume": 71500}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.301636, "activity_20": 3.560143, "activity_30": 3.739484}, "trend_signal": 0, "fair_value": 5.208796, "relative_strength": -45.206906, "rate_of_change": -1.2286154099796915, "market_dynamics": -1.497916, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.89, "close": 2.9, "volume": 68700}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.206727, "activity_20": 3.477333, "activity_30": 3.67071}, "trend_signal": 0, "fair_value": 5.181583, "relative_strength": -47.577163, "rate_of_change": -1.243898134140199, "market_dynamics": -1.471821, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.73, "close": 2.73, "volume": 67900}, "trend_line": 3.855, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.094909, "activity_20": 3.384476, "activity_30": 3.594151}, "trend_signal": 0, "fair_value": 5.153248, "relative_strength": -49.694261, "rate_of_change": -1.5744764617466818, "market_dynamics": -1.4677, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.68, "close": 2.69, "volume": 53200}, "trend_line": 3.797667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.991818, "activity_20": 3.294667, "activity_30": 3.518989}, "trend_signal": 0, "fair_value": 5.12767, "relative_strength": -48.602988, "rate_of_change": -1.4872373540855994, "market_dynamics": -1.459267, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.6, "close": 2.61, "volume": 60500}, "trend_line": 3.736, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.891818, "activity_20": 3.204333, "activity_30": 3.442366}, "trend_signal": 0, "fair_value": 5.096648, "relative_strength": -48.45266, "rate_of_change": -1.6238127250230185, "market_dynamics": -1.4524, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.53, "close": 2.53, "volume": 37600}, "trend_line": 3.675333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.795636, "activity_20": 3.113905, "activity_30": 3.364559}, "trend_signal": 0, "fair_value": 5.06942, "relative_strength": -48.429319, "rate_of_change": -1.6238490364025704, "market_dynamics": -1.487379, "expectation": {"probability": 34.5836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.27, "close": 2.28, "volume": 55400}, "trend_line": 3.605333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.670727, "activity_20": 3.008048, "activity_30": 3.274538}, "trend_signal": 0, "fair_value": 5.039903, "relative_strength": -51.074233, "rate_of_change": -1.9045893256475068, "market_dynamics": -1.50082, "expectation": {"probability": 34.2186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.01, "close": 2.03, "volume": 57000}, "trend_line": 3.530333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.524182, "activity_20": 2.887524, "activity_30": 3.172903}, "trend_signal": 0, "fair_value": 5.011317, "relative_strength": -55.46125, "rate_of_change": -2.080251671620894, "market_dynamics": -1.522309, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.92, "close": 1.92, "volume": 46100}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.382545, "activity_20": 2.766048, "activity_30": 3.069011}, "trend_signal": 0, "fair_value": 4.978369, "relative_strength": -56.524227, "rate_of_change": -2.1999624398038438, "market_dynamics": -1.596507, "expectation": {"probability": 33.5112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86a2b2f-fe16-490a-93e2-cd8e03ee688d/", "share_image": "https://sharemaestro.com/terminal/a86a2b2f-fe16-490a-93e2-cd8e03ee688d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}