{"ticker": {"uuid": "a86ab574-7659-4548-b448-dcfc3a36a976", "symbol": "IWLD", "name": "iShares Core MSCI World Ex Australia ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, IWLD rose 2.90%, moving from 68.81 to 70.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.48 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 56.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "70.81"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 70.800003, "close": 70.809998, "volume": 124177}, "trend_line": 67.048507, "activity_lines": {"activity_5": 71.339332, "activity_10": 70.852897, "activity_20": 69.857045, "activity_30": 68.539982}, "trend_signal": 1, "fair_value": 58.886635, "relative_strength": 2.484346, "rate_of_change": 0.15335680076078104, "market_dynamics": 1.002661, "expectation": {"probability": 56.4205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 45.194983, "high": 46.125436, "low": 45.127138, "close": 46.05759, "volume": 539416}, "trend_line": 41.7152, "activity_lines": {"activity_5": 45.333906, "activity_10": 44.930561, "activity_20": 43.999882, "activity_30": 43.057734}, "trend_signal": 1, "fair_value": 37.459625, "relative_strength": 14.230761, "rate_of_change": 0.6477374067640738, "market_dynamics": 1.814515, "expectation": {"probability": 64.1091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.892823, "high": 46.493747, "low": 45.892823, "close": 45.970364, "volume": 278126}, "trend_line": 41.974108, "activity_lines": {"activity_5": 45.590428, "activity_10": 45.193574, "activity_20": 44.2716, "activity_30": 43.33226}, "trend_signal": 1, "fair_value": 37.567959, "relative_strength": 15.52123, "rate_of_change": 0.6206562595888264, "market_dynamics": 1.770108, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.067287, "high": 46.202972, "low": 45.73775, "close": 46.05759, "volume": 108791}, "trend_line": 42.223889, "activity_lines": {"activity_5": 45.810117, "activity_10": 45.428478, "activity_20": 44.52536, "activity_30": 43.595711}, "trend_signal": 1, "fair_value": 37.677265, "relative_strength": 13.422208, "rate_of_change": 0.5950835214890062, "market_dynamics": 1.701375, "expectation": {"probability": 64.6818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.863749, "high": 45.863749, "low": 44.438987, "close": 44.535912, "volume": 84194}, "trend_line": 42.435298, "activity_lines": {"activity_5": 45.46055, "activity_10": 45.338957, "activity_20": 44.611003, "activity_30": 43.744873}, "trend_signal": 1, "fair_value": 37.776093, "relative_strength": 12.591931, "rate_of_change": 0.5006857610865812, "market_dynamics": 1.183391, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.283905, "high": 44.468064, "low": 43.702374, "close": 43.760529, "volume": 664595}, "trend_line": 42.615794, "activity_lines": {"activity_5": 44.874492, "activity_10": 45.084668, "activity_20": 44.602235, "activity_30": 43.830372}, "trend_signal": 1, "fair_value": 37.870004, "relative_strength": 10.652232, "rate_of_change": 0.42534401431562463, "market_dynamics": 0.508069, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.002836, "high": 44.40022, "low": 43.789607, "close": 43.983452, "volume": 294146}, "trend_line": 42.799921, "activity_lines": {"activity_5": 44.44351, "activity_10": 44.876372, "activity_20": 44.602169, "activity_30": 43.918608}, "trend_signal": 1, "fair_value": 37.957703, "relative_strength": 12.368763, "rate_of_change": 0.4320628168983466, "market_dynamics": -0.185344, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.206373, "high": 45.417903, "low": 44.157912, "close": 45.369442, "volume": 129621}, "trend_line": 43.02708, "activity_lines": {"activity_5": 44.612801, "activity_10": 44.937874, "activity_20": 44.724628, "activity_30": 44.084384}, "trend_signal": 1, "fair_value": 38.052119, "relative_strength": 13.911451, "rate_of_change": 0.5307463067513614, "market_dynamics": -0.738237, "expectation": {"probability": 63.842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.156215, "high": 45.311294, "low": 44.060989, "close": 44.216064, "volume": 95482}, "trend_line": 43.202493, "activity_lines": {"activity_5": 44.437694, "activity_10": 44.782621, "activity_20": 44.722209, "activity_30": 44.161092}, "trend_signal": 1, "fair_value": 38.140793, "relative_strength": 13.056066, "rate_of_change": 0.40768046541852, "market_dynamics": -0.848173, "expectation": {"probability": 62.5139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.93499, "high": 43.93499, "low": 42.917304, "close": 42.985149, "volume": 87903}, "trend_line": 43.308055, "activity_lines": {"activity_5": 43.975051, "activity_10": 44.420131, "activity_20": 44.593607, "activity_30": 44.14707}, "trend_signal": 1, "fair_value": 38.229836, "relative_strength": 10.752991, "rate_of_change": 0.24434238088993188, "market_dynamics": -1.022278, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.733148, "high": 44.109447, "low": 42.558687, "close": 44.051296, "volume": 134691}, "trend_line": 43.446305, "activity_lines": {"activity_5": 43.971174, "activity_10": 44.285673, "activity_20": 44.562954, "activity_30": 44.195021}, "trend_signal": 1, "fair_value": 38.319158, "relative_strength": 10.655152, "rate_of_change": 0.3192246800277669, "market_dynamics": -1.062252, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.235449, "high": 44.972062, "low": 43.925297, "close": 44.962368, "volume": 87538}, "trend_line": 43.607957, "activity_lines": {"activity_5": 44.251603, "activity_10": 44.333605, "activity_20": 44.611671, "activity_30": 44.292832}, "trend_signal": 1, "fair_value": 38.409106, "relative_strength": 12.524266, "rate_of_change": 0.37207306812396723, "market_dynamics": -1.105426, "expectation": {"probability": 63.3913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.369447, "high": 46.018822, "low": 45.253137, "close": 45.989746, "volume": 121626}, "trend_line": 43.792454, "activity_lines": {"activity_5": 44.80923, "activity_10": 44.588247, "activity_20": 44.74817, "activity_30": 44.446496}, "trend_signal": 1, "fair_value": 38.50373, "relative_strength": 13.406967, "rate_of_change": 0.42308104459009704, "market_dynamics": -0.931649, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.747438, "high": 45.960669, "low": 45.340361, "close": 45.824978, "volume": 56277}, "trend_line": 43.947073, "activity_lines": {"activity_5": 45.270581, "activity_10": 44.812579, "activity_20": 44.857369, "activity_30": 44.577626}, "trend_signal": 1, "fair_value": 38.595904, "relative_strength": 12.64764, "rate_of_change": 0.35307224390760067, "market_dynamics": -0.721266, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.766828, "high": 45.795905, "low": 45.170754, "close": 45.718365, "volume": 128572}, "trend_line": 44.130441, "activity_lines": {"activity_5": 45.589134, "activity_10": 45.021755, "activity_20": 44.945015, "activity_30": 44.691903}, "trend_signal": 1, "fair_value": 38.686155, "relative_strength": 11.402855, "rate_of_change": 0.41724735569987653, "market_dynamics": -0.534613, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.611753, "high": 46.12544, "low": 45.369446, "close": 45.854057, "volume": 108760}, "trend_line": 44.287929, "activity_lines": {"activity_5": 45.770703, "activity_10": 45.234104, "activity_20": 45.033722, "activity_30": 44.803104}, "trend_signal": 1, "fair_value": 38.780219, "relative_strength": 9.414291, "rate_of_change": 0.3568693093277739, "market_dynamics": -0.406036, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.844362, "high": 46.774819, "low": 45.844362, "close": 46.41621, "volume": 640289}, "trend_line": 44.435337, "activity_lines": {"activity_5": 46.019472, "activity_10": 45.510598, "activity_20": 45.167429, "activity_30": 44.940413}, "trend_signal": 1, "fair_value": 38.876183, "relative_strength": 6.703663, "rate_of_change": 0.3328401289660635, "market_dynamics": -0.169398, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.425902, "high": 46.551899, "low": 46.038208, "close": 46.173897, "volume": 186833}, "trend_line": 44.567383, "activity_lines": {"activity_5": 46.090547, "activity_10": 45.698803, "activity_20": 45.271136, "activity_30": 45.052578}, "trend_signal": 1, "fair_value": 38.97096, "relative_strength": 4.965869, "rate_of_change": 0.2971643941847511, "market_dynamics": -0.02648, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.280517, "high": 46.52282, "low": 46.212672, "close": 46.309589, "volume": 25136}, "trend_line": 44.699835, "activity_lines": {"activity_5": 46.194576, "activity_10": 45.897054, "activity_20": 45.382089, "activity_30": 45.164978}, "trend_signal": 1, "fair_value": 39.067126, "relative_strength": 3.71218, "rate_of_change": 0.29719492392003516, "market_dynamics": 0.117181, "expectation": {"probability": 63.8077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.532514, "high": 46.610053, "low": 46.164206, "close": 46.474361, "volume": 59905}, "trend_line": 44.841264, "activity_lines": {"activity_5": 46.321222, "activity_10": 46.087198, "activity_20": 45.503104, "activity_30": 45.279464}, "trend_signal": 1, "fair_value": 39.16149, "relative_strength": 5.102589, "rate_of_change": 0.31639714106327743, "market_dynamics": 0.303634, "expectation": {"probability": 63.7508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.358343, "high": 47.557522, "low": 46.319345, "close": 47.46003, "volume": 100677}, "trend_line": 45.00668, "activity_lines": {"activity_5": 46.726024, "activity_10": 46.393115, "activity_20": 45.71033, "activity_30": 45.448416}, "trend_signal": 1, "fair_value": 39.261602, "relative_strength": 6.735797, "rate_of_change": 0.3688923666380155, "market_dynamics": 0.368271, "expectation": {"probability": 63.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.52827, "high": 48.522705, "low": 47.518522, "close": 48.29847, "volume": 57480}, "trend_line": 45.188327, "activity_lines": {"activity_5": 47.303242, "activity_10": 46.789499, "activity_20": 45.985561, "activity_30": 45.66079}, "trend_signal": 1, "fair_value": 39.364958, "relative_strength": 9.178516, "rate_of_change": 0.4036000878091832, "market_dynamics": 0.550745, "expectation": {"probability": 64.0213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.629955, "high": 49.253915, "low": 48.629955, "close": 49.049179, "volume": 67877}, "trend_line": 45.371562, "activity_lines": {"activity_5": 48.005212, "activity_10": 47.261719, "activity_20": 46.321617, "activity_30": 45.909877}, "trend_signal": 1, "fair_value": 39.47666, "relative_strength": 8.351926, "rate_of_change": 0.4054918873185906, "market_dynamics": 0.780999, "expectation": {"probability": 64.7905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.24416, "high": 49.819375, "low": 49.107676, "close": 49.585392, "volume": 117083}, "trend_line": 45.576708, "activity_lines": {"activity_5": 48.694234, "activity_10": 47.775806, "activity_20": 46.694079, "activity_30": 46.181737}, "trend_signal": 1, "fair_value": 39.583797, "relative_strength": 7.002882, "rate_of_change": 0.4521466552110467, "market_dynamics": 1.057727, "expectation": {"probability": 65.0016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.063113, "high": 50.813813, "low": 50.063113, "close": 50.774818, "volume": 56207}, "trend_line": 45.828287, "activity_lines": {"activity_5": 49.561344, "activity_10": 48.437781, "activity_20": 47.163021, "activity_30": 46.517099}, "trend_signal": 1, "fair_value": 39.699339, "relative_strength": 9.8249, "rate_of_change": 0.5519902841600572, "market_dynamics": 1.281156, "expectation": {"probability": 65.7641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.862561, "high": 51.067302, "low": 50.219098, "close": 50.979557, "volume": 172645}, "trend_line": 46.058906, "activity_lines": {"activity_5": 50.210004, "activity_10": 49.045046, "activity_20": 47.621754, "activity_30": 46.849439}, "trend_signal": 1, "fair_value": 39.818323, "relative_strength": 9.582848, "rate_of_change": 0.5032241331647356, "market_dynamics": 1.521004, "expectation": {"probability": 66.5219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.73582, "high": 51.418278, "low": 50.111859, "close": 51.350029, "volume": 94886}, "trend_line": 46.271828, "activity_lines": {"activity_5": 50.747519, "activity_10": 49.626478, "activity_20": 48.081392, "activity_30": 47.190802}, "trend_signal": 1, "fair_value": 39.94228, "relative_strength": 10.071898, "rate_of_change": 0.4622819308821598, "market_dynamics": 1.636172, "expectation": {"probability": 67.275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.359779, "high": 51.993493, "low": 51.301281, "close": 51.954494, "volume": 150154}, "trend_line": 46.504253, "activity_lines": {"activity_5": 51.283086, "activity_10": 50.228107, "activity_20": 48.56352, "activity_30": 47.557425}, "trend_signal": 1, "fair_value": 40.070423, "relative_strength": 9.40362, "rate_of_change": 0.50230347502156, "market_dynamics": 1.695933, "expectation": {"probability": 68.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.081234, "high": 52.344465, "low": 51.545018, "close": 52.051987, "volume": 141878}, "trend_line": 46.735081, "activity_lines": {"activity_5": 51.657462, "activity_10": 50.742361, "activity_20": 49.023576, "activity_30": 47.915344}, "trend_signal": 1, "fair_value": 40.192385, "relative_strength": 7.769862, "rate_of_change": 0.4963589029158311, "market_dynamics": 1.705996, "expectation": {"probability": 68.0727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.496273, "high": 52.324969, "low": 51.486526, "close": 52.227474, "volume": 177885}, "trend_line": 46.980482, "activity_lines": {"activity_5": 51.925894, "activity_10": 51.184114, "activity_20": 49.463031, "activity_30": 48.269692}, "trend_signal": 1, "fair_value": 40.315161, "relative_strength": 10.177729, "rate_of_change": 0.5250894932652436, "market_dynamics": 1.69617, "expectation": {"probability": 68.1217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.071485, "high": 53.602139, "low": 51.886248, "close": 53.533894, "volume": 61838}, "trend_line": 47.265876, "activity_lines": {"activity_5": 52.532956, "activity_10": 51.758796, "activity_20": 49.982896, "activity_30": 48.692493}, "trend_signal": 1, "fair_value": 40.443921, "relative_strength": 11.030788, "rate_of_change": 0.6074735461419842, "market_dynamics": 1.733625, "expectation": {"probability": 68.1217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.524148, "high": 53.592393, "low": 53.153668, "close": 53.446148, "volume": 86314}, "trend_line": 47.512161, "activity_lines": {"activity_5": 52.94048, "activity_10": 52.207091, "activity_20": 50.449248, "activity_30": 49.09122}, "trend_signal": 1, "fair_value": 40.568274, "relative_strength": 8.664858, "rate_of_change": 0.5210630180640264, "market_dynamics": 1.775629, "expectation": {"probability": 67.4366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.650888, "high": 54.187108, "low": 51.769255, "close": 51.973995, "volume": 154343}, "trend_line": 47.712282, "activity_lines": {"activity_5": 52.717546, "activity_10": 52.294127, "activity_20": 50.734997, "activity_30": 49.37908}, "trend_signal": 1, "fair_value": 40.680126, "relative_strength": 6.969302, "rate_of_change": 0.421199532473387, "market_dynamics": 1.607292, "expectation": {"probability": 66.5908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.383472, "high": 52.685705, "low": 52.120238, "close": 52.636959, "volume": 89411}, "trend_line": 47.931595, "activity_lines": {"activity_5": 52.714299, "activity_10": 52.448523, "activity_20": 51.055389, "activity_30": 49.696801}, "trend_signal": 1, "fair_value": 40.796331, "relative_strength": 7.693941, "rate_of_change": 0.45965732680738186, "market_dynamics": 1.343135, "expectation": {"probability": 67.3225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.549209, "high": 52.549209, "low": 51.155047, "close": 51.23304, "volume": 233681}, "trend_line": 48.154832, "activity_lines": {"activity_5": 52.204081, "activity_10": 52.292178, "activity_20": 51.209636, "activity_30": 49.909798}, "trend_signal": 1, "fair_value": 40.904264, "relative_strength": 7.467914, "rate_of_change": 0.4657408125058168, "market_dynamics": 0.961334, "expectation": {"probability": 67.4366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.281787, "high": 51.934994, "low": 50.999057, "close": 51.769253, "volume": 64873}, "trend_line": 48.42179, "activity_lines": {"activity_5": 51.938896, "activity_10": 52.224996, "activity_20": 51.38869, "activity_30": 50.142986}, "trend_signal": 1, "fair_value": 41.013919, "relative_strength": 8.074014, "rate_of_change": 0.5543742733854881, "market_dynamics": 0.356888, "expectation": {"probability": 67.1688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.925244, "high": 52.100731, "low": 51.320782, "close": 51.37928, "volume": 94241}, "trend_line": 48.668317, "activity_lines": {"activity_5": 51.661363, "activity_10": 52.072551, "activity_20": 51.502437, "activity_30": 50.333792}, "trend_signal": 1, "fair_value": 41.120192, "relative_strength": 6.137438, "rate_of_change": 0.5091240947515578, "market_dynamics": -0.070621, "expectation": {"probability": 64.4515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.632764, "high": 52.47121, "low": 51.613265, "close": 52.363968, "volume": 233407}, "trend_line": 48.901468, "activity_lines": {"activity_5": 51.849851, "activity_10": 52.098608, "activity_20": 51.68633, "activity_30": 50.572221}, "trend_signal": 1, "fair_value": 41.234907, "relative_strength": 6.145876, "rate_of_change": 0.47906115183724035, "market_dynamics": -0.244306, "expectation": {"probability": 66.4425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.597956, "high": 53.041552, "low": 52.451709, "close": 52.851437, "volume": 66829}, "trend_line": 49.189314, "activity_lines": {"activity_5": 52.17483, "activity_10": 52.205851, "activity_20": 51.887172, "activity_30": 50.827058}, "trend_signal": 1, "fair_value": 41.35072, "relative_strength": 5.919187, "rate_of_change": 0.5886244560183793, "market_dynamics": -0.438027, "expectation": {"probability": 66.4425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.987927, "high": 53.670383, "low": 52.685698, "close": 53.241413, "volume": 50882}, "trend_line": 49.531189, "activity_lines": {"activity_5": 52.615502, "activity_10": 52.369464, "activity_20": 52.094003, "activity_30": 51.088483}, "trend_signal": 1, "fair_value": 41.46602, "relative_strength": 7.578528, "rate_of_change": 0.6950188408807543, "market_dynamics": -0.431391, "expectation": {"probability": 66.4988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.299911, "high": 53.397407, "low": 52.529706, "close": 52.646698, "volume": 87463}, "trend_line": 49.817703, "activity_lines": {"activity_5": 52.724045, "activity_10": 52.406511, "activity_20": 52.21197, "activity_30": 51.289484}, "trend_signal": 1, "fair_value": 41.575378, "relative_strength": 6.443563, "rate_of_change": 0.5784516903077048, "market_dynamics": -0.40654, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.124421, "high": 53.923873, "low": 52.78319, "close": 53.767879, "volume": 76323}, "trend_line": 50.11122, "activity_lines": {"activity_5": 53.147818, "activity_10": 52.66354, "activity_20": 52.412019, "activity_30": 51.544334}, "trend_signal": 1, "fair_value": 41.691819, "relative_strength": 6.231074, "rate_of_change": 0.589182122668324, "market_dynamics": -0.495129, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.621638, "high": 54.508835, "low": 53.621638, "close": 54.508835, "volume": 83990}, "trend_line": 50.39519, "activity_lines": {"activity_5": 53.659337, "activity_10": 53.049438, "activity_20": 52.656589, "activity_30": 51.828051}, "trend_signal": 1, "fair_value": 41.807035, "relative_strength": 9.196952, "rate_of_change": 0.5666794781687544, "market_dynamics": -0.378546, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.352845, "high": 54.801315, "low": 54.352845, "close": 54.469833, "volume": 94649}, "trend_line": 50.683351, "activity_lines": {"activity_5": 54.014863, "activity_10": 53.382158, "activity_20": 52.871447, "activity_30": 52.090931}, "trend_signal": 1, "fair_value": 41.920547, "relative_strength": 7.810108, "rate_of_change": 0.5718025867151257, "market_dynamics": -0.262981, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.567335, "high": 54.976805, "low": 54.177357, "close": 54.898811, "volume": 175193}, "trend_line": 50.989366, "activity_lines": {"activity_5": 54.40549, "activity_10": 53.759548, "activity_20": 53.1039, "activity_30": 52.362896}, "trend_signal": 1, "fair_value": 42.030913, "relative_strength": 8.72824, "rate_of_change": 0.6037781519221076, "market_dynamics": -0.013061, "expectation": {"probability": 64.6549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.147044, "high": 55.147044, "low": 54.331575, "close": 54.62632, "volume": 123920}, "trend_line": 51.281775, "activity_lines": {"activity_5": 54.594793, "activity_10": 54.020745, "activity_20": 53.290764, "activity_30": 52.597539}, "trend_signal": 1, "fair_value": 42.138454, "relative_strength": 7.171844, "rate_of_change": 0.573470554625069, "market_dynamics": 0.111702, "expectation": {"probability": 64.9393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.66562, "high": 55.343538, "low": 54.51825, "close": 54.862122, "volume": 128858}, "trend_line": 51.563305, "activity_lines": {"activity_5": 54.730722, "activity_10": 54.272867, "activity_20": 53.48272, "activity_30": 52.828529}, "trend_signal": 1, "fair_value": 42.245467, "relative_strength": 5.478666, "rate_of_change": 0.5489864576645338, "market_dynamics": 0.290476, "expectation": {"probability": 64.109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.353365, "high": 55.785656, "low": 54.724573, "close": 54.773697, "volume": 140414}, "trend_line": 51.849965, "activity_lines": {"activity_5": 54.764226, "activity_10": 54.445588, "activity_20": 53.64953, "activity_30": 53.035651}, "trend_signal": 1, "fair_value": 42.347895, "relative_strength": 4.884788, "rate_of_change": 0.5559379872954181, "market_dynamics": 0.414725, "expectation": {"probability": 64.2506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.528076, "high": 55.648108, "low": 54.439652, "close": 54.557545, "volume": 195067}, "trend_line": 52.124897, "activity_lines": {"activity_5": 54.708022, "activity_10": 54.535196, "activity_20": 53.782329, "activity_30": 53.210333}, "trend_signal": 1, "fair_value": 42.448938, "relative_strength": 4.88353, "rate_of_change": 0.5302452952475469, "market_dynamics": 0.506175, "expectation": {"probability": 64.2506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.127386, "high": 56.10988, "low": 54.528072, "close": 54.528072, "volume": 263382}, "trend_line": 52.393354, "activity_lines": {"activity_5": 54.636146, "activity_10": 54.588424, "activity_20": 53.90039, "activity_30": 53.365377}, "trend_signal": 1, "fair_value": 42.546134, "relative_strength": 4.316629, "rate_of_change": 0.5150264373663991, "market_dynamics": 0.606635, "expectation": {"probability": 63.294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.594706, "high": 54.724572, "low": 52.150454, "close": 53.142765, "volume": 301177}, "trend_line": 52.582779, "activity_lines": {"activity_5": 54.127218, "activity_10": 54.366385, "activity_20": 53.875562, "activity_30": 53.413726}, "trend_signal": 1, "fair_value": 42.630972, "relative_strength": 3.622429, "rate_of_change": 0.3615439469670141, "market_dynamics": 0.339316, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.584883, "high": 55.343538, "low": 53.349084, "close": 55.284588, "volume": 92308}, "trend_line": 52.815649, "activity_lines": {"activity_5": 54.431134, "activity_10": 54.524748, "activity_20": 54.05658, "activity_30": 53.588036}, "trend_signal": 1, "fair_value": 42.725162, "relative_strength": 4.981471, "rate_of_change": 0.4428636227081082, "market_dynamics": 0.166361, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.097917, "high": 55.431956, "low": 54.891592, "close": 55.205986, "volume": 100006}, "trend_line": 53.020876, "activity_lines": {"activity_5": 54.680684, "activity_10": 54.641244, "activity_20": 54.221357, "activity_30": 53.742251}, "trend_signal": 1, "fair_value": 42.818428, "relative_strength": 3.973008, "rate_of_change": 0.3885723339308028, "market_dynamics": -0.113855, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.097917, "high": 55.284589, "low": 54.311925, "close": 54.577198, "volume": 117464}, "trend_line": 53.18727, "activity_lines": {"activity_5": 54.69182, "activity_10": 54.63074, "activity_20": 54.310859, "activity_30": 53.842659}, "trend_signal": 1, "fair_value": 42.908622, "relative_strength": 1.801738, "rate_of_change": 0.31382733095544635, "market_dynamics": -0.434265, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.05862, "high": 55.382836, "low": 53.727349, "close": 53.928757, "volume": 205607}, "trend_line": 53.292401, "activity_lines": {"activity_5": 54.485498, "activity_10": 54.500384, "activity_20": 54.329366, "activity_30": 53.890497}, "trend_signal": 1, "fair_value": 42.99508, "relative_strength": 1.487359, "rate_of_change": 0.19766195933726263, "market_dynamics": -0.50445, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.496463, "high": 55.215818, "low": 53.457163, "close": 55.166695, "volume": 82327}, "trend_line": 53.431972, "activity_lines": {"activity_5": 54.731777, "activity_10": 54.612746, "activity_20": 54.452934, "activity_30": 54.011419}, "trend_signal": 1, "fair_value": 43.087615, "relative_strength": 2.56457, "rate_of_change": 0.26189662574970807, "market_dynamics": -0.6519, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.363184, "high": 55.569509, "low": 55.107744, "close": 55.412312, "volume": 94484}, "trend_line": 53.567382, "activity_lines": {"activity_5": 54.925, "activity_10": 54.759941, "activity_20": 54.583717, "activity_30": 54.139183}, "trend_signal": 1, "fair_value": 43.183883, "relative_strength": 1.513716, "rate_of_change": 0.25342504671173327, "market_dynamics": -0.764665, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.343538, "high": 55.657933, "low": 54.773696, "close": 55.481087, "volume": 119003}, "trend_line": 53.684935, "activity_lines": {"activity_5": 55.132632, "activity_10": 54.909636, "activity_20": 54.701845, "activity_30": 54.262648}, "trend_signal": 1, "fair_value": 43.288867, "relative_strength": 1.445642, "rate_of_change": 0.21944884295446976, "market_dynamics": -0.745374, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.127387, "high": 55.127387, "low": 54.390525, "close": 54.822819, "volume": 118740}, "trend_line": 53.777296, "activity_lines": {"activity_5": 55.102502, "activity_10": 54.926785, "activity_20": 54.742437, "activity_30": 54.33606}, "trend_signal": 1, "fair_value": 43.387412, "relative_strength": 0.889942, "rate_of_change": 0.1720426782671839, "market_dynamics": -0.82684, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.431959, "high": 56.601125, "low": 55.412314, "close": 56.227776, "volume": 91117}, "trend_line": 53.910639, "activity_lines": {"activity_5": 55.524316, "activity_10": 55.194557, "activity_20": 54.907447, "activity_30": 54.494155}, "trend_signal": 1, "fair_value": 43.494784, "relative_strength": 2.541583, "rate_of_change": 0.24795408084483, "market_dynamics": -0.71392, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.434097, "high": 57.32816, "low": 56.434097, "close": 56.974472, "volume": 202700}, "trend_line": 54.025325, "activity_lines": {"activity_5": 56.04176, "activity_10": 55.567189, "activity_20": 55.12935, "activity_30": 54.691822}, "trend_signal": 1, "fair_value": 43.604304, "relative_strength": 2.901973, "rate_of_change": 0.21273352000149537, "market_dynamics": -0.378956, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.092369, "high": 57.436234, "low": 56.827093, "close": 57.102192, "volume": 277700}, "trend_line": 54.147193, "activity_lines": {"activity_5": 56.48126, "activity_10": 55.893375, "activity_20": 55.342808, "activity_30": 54.89033}, "trend_signal": 1, "fair_value": 43.713264, "relative_strength": 3.839234, "rate_of_change": 0.22557569065988808, "market_dynamics": 0.02652, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.505009, "high": 58.349953, "low": 56.561823, "close": 56.620773, "volume": 204022}, "trend_line": 54.302086, "activity_lines": {"activity_5": 56.647628, "activity_10": 56.098983, "activity_20": 55.49454, "activity_30": 55.049915}, "trend_signal": 1, "fair_value": 43.808103, "relative_strength": 3.939495, "rate_of_change": 0.2860591499175244, "market_dynamics": 0.426621, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.768147, "high": 58.54645, "low": 56.591297, "close": 58.281178, "volume": 178115}, "trend_line": 54.490227, "activity_lines": {"activity_5": 57.291485, "activity_10": 56.580759, "activity_20": 55.794348, "activity_30": 55.306631}, "trend_signal": 1, "fair_value": 43.911787, "relative_strength": 4.53954, "rate_of_change": 0.34647103612188035, "market_dynamics": 0.841324, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.851018, "high": 59.695958, "low": 58.851018, "close": 59.204712, "volume": 137181}, "trend_line": 54.755949, "activity_lines": {"activity_5": 58.01263, "activity_10": 57.163106, "activity_20": 56.163962, "activity_30": 55.610791}, "trend_signal": 1, "fair_value": 44.016773, "relative_strength": 6.134111, "rate_of_change": 0.48765074882144244, "market_dynamics": 1.095825, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.674172, "high": 58.841196, "low": 58.212405, "close": 58.801895, "volume": 236185}, "trend_line": 54.990371, "activity_lines": {"activity_5": 58.40104, "activity_10": 57.576286, "activity_20": 56.474709, "activity_30": 55.87182}, "trend_signal": 1, "fair_value": 44.119117, "relative_strength": 3.900702, "rate_of_change": 0.4281215179011912, "market_dynamics": 1.242188, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.949273, "high": 59.725433, "low": 58.801898, "close": 59.332439, "volume": 118954}, "trend_line": 55.255476, "activity_lines": {"activity_5": 58.844469, "activity_10": 58.019835, "activity_20": 56.8161, "activity_30": 56.151953}, "trend_signal": 1, "fair_value": 44.225942, "relative_strength": 4.142082, "rate_of_change": 0.4820934923315909, "market_dynamics": 1.379555, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.705787, "high": 61.140212, "low": 59.460165, "close": 61.120564, "volume": 88740}, "trend_line": 55.547362, "activity_lines": {"activity_5": 59.735258, "activity_10": 58.717222, "activity_20": 57.306502, "activity_30": 56.530346}, "trend_signal": 1, "fair_value": 44.341711, "relative_strength": 7.20538, "rate_of_change": 0.5282480961705914, "market_dynamics": 1.417112, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.57251, "high": 61.877083, "low": 60.609672, "close": 61.228642, "volume": 180818}, "trend_line": 55.826603, "activity_lines": {"activity_5": 60.362086, "activity_10": 59.331724, "activity_20": 57.776973, "activity_30": 56.89688}, "trend_signal": 1, "fair_value": 44.46111, "relative_strength": 8.658742, "rate_of_change": 0.5027079413780243, "market_dynamics": 1.472574, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.228636, "high": 62.387974, "low": 60.020182, "close": 60.069305, "volume": 274553}, "trend_line": 56.054199, "activity_lines": {"activity_5": 60.405971, "activity_10": 59.618968, "activity_20": 58.105265, "activity_30": 57.170603}, "trend_signal": 1, "fair_value": 44.570437, "relative_strength": 9.228186, "rate_of_change": 0.4076837704060166, "market_dynamics": 1.44726, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.609667, "high": 62.083403, "low": 60.609667, "close": 61.906555, "volume": 64459}, "trend_line": 56.362861, "activity_lines": {"activity_5": 61.004633, "activity_10": 60.170411, "activity_20": 58.582145, "activity_30": 57.548175}, "trend_signal": 1, "fair_value": 44.690279, "relative_strength": 9.484766, "rate_of_change": 0.5506492029259135, "market_dynamics": 1.480363, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.896731, "high": 61.896731, "low": 60.383698, "close": 60.383698, "volume": 60331}, "trend_line": 56.583388, "activity_lines": {"activity_5": 60.888698, "activity_10": 60.355297, "activity_20": 58.87226, "activity_30": 57.807583}, "trend_signal": 1, "fair_value": 44.803003, "relative_strength": 6.604327, "rate_of_change": 0.3912629630351749, "market_dynamics": 1.246834, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.081263, "high": 61.525393, "low": 60.725594, "close": 60.735462, "volume": 111044}, "trend_line": 56.790942, "activity_lines": {"activity_5": 60.819935, "activity_10": 60.544476, "activity_20": 59.171594, "activity_30": 58.075459}, "trend_signal": 1, "fair_value": 44.923568, "relative_strength": 6.365752, "rate_of_change": 0.3668108385450546, "market_dynamics": 0.974124, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.666347, "high": 61.485897, "low": 60.083776, "close": 61.34766, "volume": 68433}, "trend_line": 57.020203, "activity_lines": {"activity_5": 60.98091, "activity_10": 60.770152, "activity_20": 59.502902, "activity_30": 58.369441}, "trend_signal": 1, "fair_value": 45.056528, "relative_strength": 6.96605, "rate_of_change": 0.40369289877248565, "market_dynamics": 0.771621, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.068469, "high": 62.591791, "low": 61.436524, "close": 62.147457, "volume": 89924}, "trend_line": 57.261825, "activity_lines": {"activity_5": 61.400551, "activity_10": 61.085491, "activity_20": 59.878141, "activity_30": 58.700231}, "trend_signal": 1, "fair_value": 45.195936, "relative_strength": 6.82374, "rate_of_change": 0.42374805294888124, "market_dynamics": 0.662871, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.416778, "high": 62.404185, "low": 61.209424, "close": 62.028973, "volume": 131703}, "trend_line": 57.50858, "activity_lines": {"activity_5": 61.642153, "activity_10": 61.325782, "activity_20": 60.202959, "activity_30": 59.007789}, "trend_signal": 1, "fair_value": 45.328818, "relative_strength": 4.836288, "rate_of_change": 0.4309240929711903, "market_dynamics": 0.716042, "expectation": {"probability": 63.672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.949979, "high": 62.117838, "low": 60.83421, "close": 61.545143, "volume": 127157}, "trend_line": 57.731347, "activity_lines": {"activity_5": 61.714317, "activity_10": 61.419431, "activity_20": 60.44902, "activity_30": 59.268213}, "trend_signal": 1, "fair_value": 45.461241, "relative_strength": 4.103881, "rate_of_change": 0.38736306825867983, "market_dynamics": 0.620414, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.308166, "high": 61.515518, "low": 60.923077, "close": 61.416779, "volume": 112770}, "trend_line": 57.952783, "activity_lines": {"activity_5": 61.666264, "activity_10": 61.44951, "activity_20": 60.653652, "activity_30": 59.505983}, "trend_signal": 1, "fair_value": 45.59921, "relative_strength": 3.198609, "rate_of_change": 0.3835628501791186, "market_dynamics": 0.418852, "expectation": {"probability": 63.506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.406905, "high": 61.594512, "low": 60.923077, "close": 61.051441, "volume": 109743}, "trend_line": 58.169247, "activity_lines": {"activity_5": 61.45101, "activity_10": 61.407778, "activity_20": 60.795225, "activity_30": 59.705896}, "trend_signal": 1, "fair_value": 45.743967, "relative_strength": 5.607619, "rate_of_change": 0.3735178688485107, "market_dynamics": 0.083561, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.587356, "high": 61.071184, "low": 60.088717, "close": 60.202271, "volume": 107324}, "trend_line": 58.358386, "activity_lines": {"activity_5": 60.972448, "activity_10": 61.214873, "activity_20": 60.826265, "activity_30": 59.837059}, "trend_signal": 1, "fair_value": 45.889048, "relative_strength": 5.524373, "rate_of_change": 0.32515291112502176, "market_dynamics": -0.308411, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.199547, "high": 61.219295, "low": 58.622411, "close": 59.027248, "volume": 144624}, "trend_line": 58.554536, "activity_lines": {"activity_5": 60.23189, "activity_10": 60.80591, "activity_20": 60.726471, "activity_30": 59.880211}, "trend_signal": 1, "fair_value": 46.030982, "relative_strength": 6.151321, "rate_of_change": 0.33611279105627734, "market_dynamics": -0.632739, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.889011, "high": 59.037124, "low": 57.299285, "close": 57.556015, "volume": 171434}, "trend_line": 58.63025, "activity_lines": {"activity_5": 59.201036, "activity_10": 60.181801, "activity_20": 60.476785, "activity_30": 59.815791}, "trend_signal": 1, "fair_value": 46.155015, "relative_strength": 5.443589, "rate_of_change": 0.1293050977297435, "market_dynamics": -0.842465, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.684376, "high": 58.642162, "low": 57.565888, "close": 58.612541, "volume": 112873}, "trend_line": 58.743802, "activity_lines": {"activity_5": 58.788299, "activity_10": 59.801201, "activity_20": 60.32556, "activity_30": 59.814648}, "trend_signal": 1, "fair_value": 46.283538, "relative_strength": 5.318659, "rate_of_change": 0.19367476686523707, "market_dynamics": -0.995035, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.928512, "high": 59.550578, "low": 58.326192, "close": 58.494053, "volume": 205393}, "trend_line": 58.874364, "activity_lines": {"activity_5": 58.523016, "activity_10": 59.437655, "activity_20": 60.153565, "activity_30": 59.798535}, "trend_signal": 0, "fair_value": 46.408839, "relative_strength": 4.276716, "rate_of_change": 0.22225663909189539, "market_dynamics": -0.96474, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.338782, "high": 57.881857, "low": 55.512079, "close": 56.055153, "volume": 198957}, "trend_line": 58.945244, "activity_lines": {"activity_5": 57.615259, "activity_10": 58.682557, "activity_20": 59.74828, "activity_30": 59.616651}, "trend_signal": 0, "fair_value": 46.521629, "relative_strength": 3.846272, "rate_of_change": 0.12039195871398711, "market_dynamics": -0.955667, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.468147, "high": 58.691533, "low": 52.125272, "close": 56.124271, "volume": 292593}, "trend_line": 58.977163, "activity_lines": {"activity_5": 57.007015, "activity_10": 58.050795, "activity_20": 59.364576, "activity_30": 59.434652}, "trend_signal": 0, "fair_value": 46.638106, "relative_strength": 4.09866, "rate_of_change": 0.054150255107935294, "market_dynamics": -0.9233, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.95641, "high": 56.282256, "low": 54.603663, "close": 55.225731, "volume": 141624}, "trend_line": 58.970944, "activity_lines": {"activity_5": 56.29279, "activity_10": 57.363021, "activity_20": 58.908047, "activity_30": 59.192625}, "trend_signal": 0, "fair_value": 46.748462, "relative_strength": 0.091077, "rate_of_change": -0.010544759502918824, "market_dynamics": -0.943034, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.801146, "high": 55.857672, "low": 53.418774, "close": 55.521954, "volume": 106977}, "trend_line": 58.972306, "activity_lines": {"activity_5": 55.832658, "activity_10": 56.844003, "activity_20": 58.499286, "activity_30": 58.970109}, "trend_signal": 0, "fair_value": 46.860778, "relative_strength": -1.291177, "rate_of_change": 0.002309612001463479, "market_dynamics": -1.107885, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.746337, "high": 58.104024, "low": 56.440239, "close": 57.852234, "volume": 83988}, "trend_line": 59.073286, "activity_lines": {"activity_5": 56.355325, "activity_10": 56.855851, "activity_20": 58.339116, "activity_30": 58.897846}, "trend_signal": 0, "fair_value": 46.993378, "relative_strength": -0.594742, "rate_of_change": 0.17123291736293955, "market_dynamics": -1.153925, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.020095, "high": 58.750773, "low": 57.546139, "close": 58.4743, "volume": 63013}, "trend_line": 59.14817, "activity_lines": {"activity_5": 57.128135, "activity_10": 57.03897, "activity_20": 58.254268, "activity_30": 58.859202}, "trend_signal": 0, "fair_value": 47.13387, "relative_strength": 0.462383, "rate_of_change": 0.12676457510759986, "market_dynamics": -1.140329, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.829773, "high": 60.863829, "low": 58.770527, "close": 60.528111, "volume": 174168}, "trend_line": 59.266625, "activity_lines": {"activity_5": 58.424273, "activity_10": 57.626927, "activity_20": 58.372617, "activity_30": 58.948231}, "trend_signal": 0, "fair_value": 47.293836, "relative_strength": 2.452013, "rate_of_change": 0.20026824160408904, "market_dynamics": -0.773029, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.86383, "high": 61.209422, "low": 60.133152, "close": 60.231888, "volume": 78944}, "trend_line": 59.370948, "activity_lines": {"activity_5": 59.32808, "activity_10": 58.133736, "activity_20": 58.469319, "activity_30": 59.010506}, "trend_signal": 0, "fair_value": 47.449259, "relative_strength": 1.654129, "rate_of_change": 0.1760231833683812, "market_dynamics": -0.432713, "expectation": {"probability": 60.7344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.054156, "high": 61.890731, "low": 59.767807, "close": 61.081062, "volume": 94104}, "trend_line": 59.519625, "activity_lines": {"activity_5": 60.181202, "activity_10": 58.746289, "activity_20": 58.647617, "activity_30": 59.120836}, "trend_signal": 0, "fair_value": 47.606942, "relative_strength": 2.072891, "rate_of_change": 0.25042045816751873, "market_dynamics": -0.070507, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.784838, "high": 61.41678, "low": 60.409622, "close": 60.804588, "volume": 172177}, "trend_line": 59.603738, "activity_lines": {"activity_5": 60.571558, "activity_10": 59.263691, "activity_20": 58.797938, "activity_30": 59.203736}, "trend_signal": 0, "fair_value": 47.768078, "relative_strength": 0.562701, "rate_of_change": 0.1413197747801706, "market_dynamics": 0.299608, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.021816, "high": 61.387153, "low": 60.567605, "close": 60.883575, "volume": 154051}, "trend_line": 59.6597, "activity_lines": {"activity_5": 60.79142, "activity_10": 59.753445, "activity_20": 58.958368, "activity_30": 59.286307}, "trend_signal": 0, "fair_value": 47.943058, "relative_strength": 0.30189, "rate_of_change": 0.09389008454469912, "market_dynamics": 0.404601, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.844078, "high": 61.130428, "low": 60.48861, "close": 60.656471, "volume": 153336}, "trend_line": 59.721519, "activity_lines": {"activity_5": 60.774962, "activity_10": 60.114117, "activity_20": 59.103187, "activity_30": 59.350614}, "trend_signal": 0, "fair_value": 48.105227, "relative_strength": 0.38073, "rate_of_change": 0.10361936114328407, "market_dynamics": 0.574116, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.54786, "high": 62.14746, "low": 60.439245, "close": 61.851238, "volume": 156991}, "trend_line": 59.805479, "activity_lines": {"activity_5": 61.148202, "activity_10": 60.609617, "activity_20": 59.36833, "activity_30": 59.488015}, "trend_signal": 0, "fair_value": 48.276894, "relative_strength": 2.198941, "rate_of_change": 0.14058584142844321, "market_dynamics": 0.683522, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.29557, "high": 62.541635, "low": 61.834783, "close": 62.352478, "volume": 188757}, "trend_line": 59.846543, "activity_lines": {"activity_5": 61.580566, "activity_10": 61.075787, "activity_20": 59.679752, "activity_30": 59.652338}, "trend_signal": 0, "fair_value": 48.443419, "relative_strength": 1.890844, "rate_of_change": 0.0686626053107921, "market_dynamics": 0.751895, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.631238, "high": 63.009555, "low": 62.242968, "close": 62.332569, "volume": 110803}, "trend_line": 59.883341, "activity_lines": {"activity_5": 61.921533, "activity_10": 61.414146, "activity_20": 59.984822, "activity_30": 59.812727}, "trend_signal": 0, "fair_value": 48.612904, "relative_strength": 2.027576, "rate_of_change": 0.06148726084312765, "market_dynamics": 0.781326, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.16332, "high": 63.726367, "low": 61.93434, "close": 63.706455, "volume": 133432}, "trend_line": 60.004579, "activity_lines": {"activity_5": 62.618595, "activity_10": 61.920842, "activity_20": 60.414638, "activity_30": 60.059379}, "trend_signal": 1, "fair_value": 48.785625, "relative_strength": 2.056304, "rate_of_change": 0.20245697380177596, "market_dynamics": 0.876988, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.487426, "high": 63.845828, "low": 63.268402, "close": 63.696495, "volume": 164960}, "trend_line": 60.064244, "activity_lines": {"activity_5": 63.124146, "activity_10": 62.330596, "activity_20": 60.826819, "activity_30": 60.297567}, "trend_signal": 1, "fair_value": 48.955437, "relative_strength": 2.975164, "rate_of_change": 0.09943407818927039, "market_dynamics": 1.018657, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.214191, "high": 65.388965, "low": 64.044946, "close": 64.323708, "volume": 223807}, "trend_line": 60.195577, "activity_lines": {"activity_5": 63.6361, "activity_10": 62.796783, "activity_20": 61.2765, "activity_30": 60.572372}, "trend_signal": 1, "fair_value": 49.123578, "relative_strength": 3.890877, "rate_of_change": 0.21865421297901946, "market_dynamics": 1.229579, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.527252, "high": 64.731884, "low": 63.397827, "close": 63.895611, "volume": 186924}, "trend_line": 60.300916, "activity_lines": {"activity_5": 63.840523, "activity_10": 63.110737, "activity_20": 61.653182, "activity_30": 60.811083}, "trend_signal": 1, "fair_value": 49.291638, "relative_strength": 1.384015, "rate_of_change": 0.17499458473502252, "market_dynamics": 1.437251, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.373486, "high": 65.344164, "low": 64.104675, "close": 65.229668, "volume": 106003}, "trend_line": 60.430316, "activity_lines": {"activity_5": 64.386757, "activity_10": 63.616073, "activity_20": 62.13176, "activity_30": 61.129067}, "trend_signal": 1, "fair_value": 49.459411, "relative_strength": 1.879049, "rate_of_change": 0.21459043839399863, "market_dynamics": 1.604012, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.110206, "high": 65.707549, "low": 64.960869, "close": 65.239624, "volume": 129423}, "trend_line": 60.533388, "activity_lines": {"activity_5": 64.743169, "activity_10": 64.042764, "activity_20": 62.579212, "activity_30": 61.439345}, "trend_signal": 1, "fair_value": 49.634634, "relative_strength": 1.459744, "rate_of_change": 0.1705633973517605, "market_dynamics": 1.711165, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.607989, "high": 65.856881, "low": 64.94096, "close": 65.080338, "volume": 149502}, "trend_line": 60.6351, "activity_lines": {"activity_5": 64.944275, "activity_10": 64.361292, "activity_20": 62.967759, "activity_30": 61.732697}, "trend_signal": 1, "fair_value": 49.817373, "relative_strength": 1.01008, "rate_of_change": 0.16802627997626554, "market_dynamics": 1.740894, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.811534, "high": 65.199807, "low": 64.214191, "close": 65.04052, "volume": 198399}, "trend_line": 60.751613, "activity_lines": {"activity_5": 65.039851, "activity_10": 64.592147, "activity_20": 63.309865, "activity_30": 62.016918}, "trend_signal": 1, "fair_value": 49.997859, "relative_strength": 1.943509, "rate_of_change": 0.19215437922918843, "market_dynamics": 1.845503, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.8414, "high": 64.8414, "low": 64.313745, "close": 64.702019, "volume": 220620}, "trend_line": 60.861121, "activity_lines": {"activity_5": 64.974807, "activity_10": 64.703469, "activity_20": 63.572996, "activity_30": 62.271782}, "trend_signal": 1, "fair_value": 50.180413, "relative_strength": 1.352792, "rate_of_change": 0.18025529626678088, "market_dynamics": 1.8022, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.711976, "high": 65.846922, "low": 64.562641, "close": 65.757324, "volume": 145780}, "trend_line": 61.017984, "activity_lines": {"activity_5": 65.20777, "activity_10": 64.963946, "activity_20": 63.892917, "activity_30": 62.587666}, "trend_signal": 1, "fair_value": 50.373789, "relative_strength": 3.872259, "rate_of_change": 0.25773925524638513, "market_dynamics": 1.680841, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.866837, "high": 66.404443, "low": 65.578124, "close": 65.807098, "volume": 136876}, "trend_line": 61.204811, "activity_lines": {"activity_5": 65.422148, "activity_10": 65.171205, "activity_20": 64.179936, "activity_30": 62.896642}, "trend_signal": 1, "fair_value": 50.57033, "relative_strength": 3.580662, "rate_of_change": 0.3061835015722594, "market_dynamics": 1.444079, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.065952, "high": 67.141169, "low": 65.896708, "close": 67.021698, "volume": 399186}, "trend_line": 61.471293, "activity_lines": {"activity_5": 66.003561, "activity_10": 65.561106, "activity_20": 64.547713, "activity_30": 63.271925}, "trend_signal": 1, "fair_value": 50.765938, "relative_strength": 2.948345, "rate_of_change": 0.4353938777786659, "market_dynamics": 1.388449, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.290494, "high": 67.45975, "low": 67.031654, "close": 67.240723, "volume": 97058}, "trend_line": 61.794117, "activity_lines": {"activity_5": 66.528558, "activity_10": 65.930372, "activity_20": 64.905427, "activity_30": 63.644146}, "trend_signal": 1, "fair_value": 50.963494, "relative_strength": 3.438767, "rate_of_change": 0.5251622086426538, "market_dynamics": 1.26872, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.00179, "high": 67.668818, "low": 66.802672, "close": 67.290497, "volume": 175207}, "trend_line": 62.083382, "activity_lines": {"activity_5": 66.923466, "activity_10": 66.255651, "activity_20": 65.234507, "activity_30": 63.998751}, "trend_signal": 1, "fair_value": 51.162581, "relative_strength": 2.925259, "rate_of_change": 0.46811090447331793, "market_dynamics": 1.228066, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.638955, "high": 68.246248, "low": 67.529442, "close": 67.88784, "volume": 125876}, "trend_line": 62.396508, "activity_lines": {"activity_5": 67.344923, "activity_10": 66.627812, "activity_20": 65.590907, "activity_30": 64.373232}, "trend_signal": 1, "fair_value": 51.363681, "relative_strength": 3.409256, "rate_of_change": 0.5043636314787053, "market_dynamics": 1.268584, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.574782, "high": 69.162172, "low": 68.564832, "close": 68.714157, "volume": 467917}, "trend_line": 62.818475, "activity_lines": {"activity_5": 67.899785, "activity_10": 67.101883, "activity_20": 65.992275, "activity_30": 64.780823}, "trend_signal": 1, "fair_value": 51.570561, "relative_strength": 6.069925, "rate_of_change": 0.6762670116090507, "market_dynamics": 1.269367, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.744035, "high": 68.893364, "low": 68.027221, "close": 68.086952, "volume": 282284}, "trend_line": 63.217231, "activity_lines": {"activity_5": 68.051775, "activity_10": 67.398743, "activity_20": 66.29662, "activity_30": 65.120724}, "trend_signal": 1, "fair_value": 51.765368, "relative_strength": 6.239726, "rate_of_change": 0.6347750403046218, "market_dynamics": 1.31939, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.116818, "high": 69.430972, "low": 67.818153, "close": 67.818153, "volume": 157306}, "trend_line": 63.636978, "activity_lines": {"activity_5": 68.043148, "activity_10": 67.592065, "activity_20": 66.539982, "activity_30": 65.417558}, "trend_signal": 1, "fair_value": 51.960996, "relative_strength": 7.277248, "rate_of_change": 0.6639756176603195, "market_dynamics": 1.188355, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.136735, "high": 68.694252, "low": 66.504001, "close": 66.842491, "volume": 414307}, "trend_line": 64.01433, "activity_lines": {"activity_5": 67.670805, "activity_10": 67.557492, "activity_20": 66.66201, "activity_30": 65.624365}, "trend_signal": 1, "fair_value": 52.14728, "relative_strength": 8.206426, "rate_of_change": 0.5929759895260927, "market_dynamics": 0.921542, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.419922, "high": 68.714163, "low": 67.419922, "close": 68.345802, "volume": 241394}, "trend_line": 64.364115, "activity_lines": {"activity_5": 67.829433, "activity_10": 67.757329, "activity_20": 66.90583, "activity_30": 65.903815}, "trend_signal": 1, "fair_value": 52.341931, "relative_strength": 7.847413, "rate_of_change": 0.5464167163820931, "market_dynamics": 0.530273, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.534956, "high": 68.694252, "low": 67.897793, "close": 68.196465, "volume": 226527}, "trend_line": 64.688187, "activity_lines": {"activity_5": 67.907751, "activity_10": 67.882952, "activity_20": 67.106792, "activity_30": 66.151063}, "trend_signal": 1, "fair_value": 52.539135, "relative_strength": 7.177016, "rate_of_change": 0.5034979506826142, "market_dynamics": 0.208922, "expectation": {"probability": 61.0655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.246251, "high": 68.246251, "low": 67.390057, "close": 68.076996, "volume": 203889}, "trend_line": 64.939817, "activity_lines": {"activity_5": 67.980759, "activity_10": 67.94341, "activity_20": 67.274996, "activity_30": 66.369696}, "trend_signal": 1, "fair_value": 52.737148, "relative_strength": 6.094234, "rate_of_change": 0.38898910553793353, "market_dynamics": -0.012012, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.967486, "high": 68.06705, "low": 67.340281, "close": 67.967484, "volume": 280029}, "trend_line": 65.19767, "activity_lines": {"activity_5": 68.017926, "activity_10": 67.964769, "activity_20": 67.41191, "activity_30": 66.56503}, "trend_signal": 1, "fair_value": 52.938213, "relative_strength": 6.734418, "rate_of_change": 0.397064562100625, "market_dynamics": -0.088148, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.395578, "high": 69.172128, "low": 68.236295, "close": 68.305984, "volume": 66617}, "trend_line": 65.438501, "activity_lines": {"activity_5": 68.157972, "activity_10": 68.03446, "activity_20": 67.563711, "activity_30": 66.765566}, "trend_signal": 1, "fair_value": 53.14393, "relative_strength": 5.4534, "rate_of_change": 0.369385899833537, "market_dynamics": -0.312012, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.385627, "high": 68.684294, "low": 68.047134, "close": 68.047134, "volume": 85970}, "trend_line": 65.679919, "activity_lines": {"activity_5": 68.114168, "activity_10": 68.038624, "activity_20": 67.669858, "activity_30": 66.933865}, "trend_signal": 1, "fair_value": 53.349307, "relative_strength": 5.342916, "rate_of_change": 0.3689234874130077, "market_dynamics": -0.53137, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.017262, "high": 68.830002, "low": 68.017262, "close": 68.720001, "volume": 135145}, "trend_line": 65.941133, "activity_lines": {"activity_5": 68.314564, "activity_10": 68.162231, "activity_20": 67.826671, "activity_30": 67.129999}, "trend_signal": 1, "fair_value": 53.55522, "relative_strength": 6.351857, "rate_of_change": 0.39770755502910315, "market_dynamics": -0.625021, "expectation": {"probability": 60.5971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.160004, "high": 69.32, "low": 68.82, "close": 69.160004, "volume": 91446}, "trend_line": 66.224584, "activity_lines": {"activity_5": 68.626725, "activity_10": 68.365733, "activity_20": 68.008816, "activity_30": 67.337668}, "trend_signal": 1, "fair_value": 53.764746, "relative_strength": 4.691045, "rate_of_change": 0.42985460986847085, "market_dynamics": -0.700433, "expectation": {"probability": 60.8707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.099998, "high": 69.160004, "low": 67.389999, "close": 67.730003, "volume": 219489}, "trend_line": 66.420543, "activity_lines": {"activity_5": 68.390019, "activity_10": 68.289724, "activity_20": 68.035343, "activity_30": 67.434792}, "trend_signal": 1, "fair_value": 53.963217, "relative_strength": 2.965517, "rate_of_change": 0.295900688481489, "market_dynamics": -0.774242, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.620003, "high": 67.639999, "low": 65.879997, "close": 66.239998, "volume": 156381}, "trend_line": 66.550127, "activity_lines": {"activity_5": 67.672477, "activity_10": 67.944408, "activity_20": 67.907158, "activity_30": 67.423144}, "trend_signal": 1, "fair_value": 54.14422, "relative_strength": 0.546416, "rate_of_change": 0.19509626712929518, "market_dynamics": -0.882209, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.559998, "high": 66.870003, "low": 64.68, "close": 64.790001, "volume": 295792}, "trend_line": 66.632041, "activity_lines": {"activity_5": 66.609334, "activity_10": 67.34641, "activity_20": 67.633554, "activity_30": 67.309588}, "trend_signal": 0, "fair_value": 54.314649, "relative_strength": 0.101575, "rate_of_change": 0.12308616631189538, "market_dynamics": -0.972673, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.489998, "high": 65.870003, "low": 64.639999, "close": 64.720001, "volume": 133019}, "trend_line": 66.665826, "activity_lines": {"activity_5": 65.740001, "activity_10": 66.800336, "activity_20": 67.35789, "activity_30": 67.18623}, "trend_signal": 0, "fair_value": 54.482314, "relative_strength": -2.36786, "rate_of_change": 0.050703834811235374, "market_dynamics": -1.169087, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.839996, "high": 65.639999, "low": 64.540001, "close": 65.349998, "volume": 105767}, "trend_line": 66.720943, "activity_lines": {"activity_5": 65.347333, "activity_10": 66.432016, "activity_20": 67.147402, "activity_30": 67.101338}, "trend_signal": 0, "fair_value": 54.656394, "relative_strength": -3.154795, "rate_of_change": 0.08267654255121636, "market_dynamics": -1.27717, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.400002, "high": 65.769997, "low": 64.800003, "close": 64.800003, "volume": 165110}, "trend_line": 66.73682, "activity_lines": {"activity_5": 65.025334, "activity_10": 66.013278, "activity_20": 66.892495, "activity_30": 66.977406}, "trend_signal": 0, "fair_value": 54.825973, "relative_strength": -5.114306, "rate_of_change": 0.02379612650257212, "market_dynamics": -1.257317, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.449997, "high": 64.699997, "low": 63.849998, "close": 64.410004, "volume": 143903}, "trend_line": 66.753966, "activity_lines": {"activity_5": 64.768669, "activity_10": 65.581222, "activity_20": 66.612067, "activity_30": 66.827289}, "trend_signal": 0, "fair_value": 54.992321, "relative_strength": -1.943485, "rate_of_change": 0.02569196434593525, "market_dynamics": -1.318806, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.349998, "high": 64.349998, "low": 62.07, "close": 62.509998, "volume": 314910}, "trend_line": 66.66331, "activity_lines": {"activity_5": 64.000667, "activity_10": 64.874546, "activity_20": 66.164402, "activity_30": 66.553485}, "trend_signal": 0, "fair_value": 55.145881, "relative_strength": -2.218817, "rate_of_change": -0.1358061631873825, "market_dynamics": -1.213139, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.099998, "high": 62.790001, "low": 61.349998, "close": 61.369999, "volume": 107408}, "trend_line": 66.534323, "activity_lines": {"activity_5": 63.004667, "activity_10": 64.061273, "activity_20": 65.633775, "activity_30": 66.211981}, "trend_signal": 0, "fair_value": 55.289575, "relative_strength": -1.825124, "rate_of_change": -0.1934902422336891, "market_dynamics": -1.206109, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.040001, "high": 62.509998, "low": 60.599998, "close": 61.91, "volume": 99356}, "trend_line": 66.428645, "activity_lines": {"activity_5": 62.412, "activity_10": 63.479818, "activity_20": 65.189549, "activity_30": 65.913637}, "trend_signal": 0, "fair_value": 55.431189, "relative_strength": -1.968574, "rate_of_change": -0.1588323067478984, "market_dynamics": -1.232324, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.990002, "high": 63.169998, "low": 60.43, "close": 62.27, "volume": 161807}, "trend_line": 66.336294, "activity_lines": {"activity_5": 62.168666, "activity_10": 63.095637, "activity_20": 64.809023, "activity_30": 65.645338}, "trend_signal": 0, "fair_value": 55.574562, "relative_strength": -2.111553, "rate_of_change": -0.1390228567811489, "market_dynamics": -1.21519, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.439999, "high": 63.740002, "low": 62.439999, "close": 63.639999, "volume": 170006}, "trend_line": 66.300894, "activity_lines": {"activity_5": 62.550666, "activity_10": 63.059818, "activity_20": 64.585393, "activity_30": 65.471383}, "trend_signal": 0, "fair_value": 55.725377, "relative_strength": -4.153683, "rate_of_change": -0.05336445234639677, "market_dynamics": -1.193194, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.389999, "high": 65.019997, "low": 63.259998, "close": 64.900002, "volume": 282515}, "trend_line": 66.272316, "activity_lines": {"activity_5": 63.404, "activity_10": 63.300364, "activity_20": 64.497012, "activity_30": 65.381003}, "trend_signal": 0, "fair_value": 55.882077, "relative_strength": -2.154864, "rate_of_change": -0.0431034911836875, "market_dynamics": -0.881478, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.779999, "high": 65.779999, "low": 65.214996, "close": 65.599998, "volume": 275159}, "trend_line": 66.265413, "activity_lines": {"activity_5": 64.331333, "activity_10": 63.666182, "activity_20": 64.491707, "activity_30": 65.337628}, "trend_signal": 0, "fair_value": 56.038574, "relative_strength": 0.575992, "rate_of_change": -0.010416114022646075, "market_dynamics": -0.514699, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.166435, "high": 65.661846, "low": 64.928641, "close": 65.572678, "volume": 250102}, "trend_line": 66.217112, "activity_lines": {"activity_5": 64.967559, "activity_10": 64.011032, "activity_20": 64.496164, "activity_30": 65.292935}, "trend_signal": 0, "fair_value": 56.201109, "relative_strength": 1.059118, "rate_of_change": -0.07289021197226228, "market_dynamics": -0.111309, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.473597, "high": 67.157993, "low": 65.285339, "close": 66.603134, "volume": 93665}, "trend_line": 66.195859, "activity_lines": {"activity_5": 65.703092, "activity_10": 64.53919, "activity_20": 64.610685, "activity_30": 65.31784}, "trend_signal": 0, "fair_value": 56.364402, "relative_strength": 2.340091, "rate_of_change": -0.0320959331479173, "market_dynamics": 0.199185, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.662583, "high": 67.762395, "low": 66.464422, "close": 67.61377, "volume": 537081}, "trend_line": 66.206635, "activity_lines": {"activity_5": 66.486628, "activity_10": 65.218315, "activity_20": 64.827954, "activity_30": 65.409318}, "trend_signal": 0, "fair_value": 56.528631, "relative_strength": 5.10304, "rate_of_change": 0.016278963915260927, "market_dynamics": 0.553756, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.564235, "high": 68.138906, "low": 67.019279, "close": 68.010101, "volume": 138647}, "trend_line": 66.21071, "activity_lines": {"activity_5": 67.137356, "activity_10": 65.91125, "activity_20": 65.086265, "activity_30": 65.525671}, "trend_signal": 0, "fair_value": 56.694, "relative_strength": 5.222138, "rate_of_change": 0.006154972232013109, "market_dynamics": 0.689685, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.297441, "high": 68.555059, "low": 68.119089, "close": 68.436157, "volume": 149088}, "trend_line": 66.201444, "activity_lines": {"activity_5": 67.722763, "activity_10": 66.581648, "activity_20": 65.385329, "activity_30": 65.669248}, "trend_signal": 0, "fair_value": 56.861309, "relative_strength": 4.814581, "rate_of_change": -0.013994714752357853, "market_dynamics": 0.778119, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.66405, "high": 68.911756, "low": 68.65414, "close": 68.812668, "volume": 29673}, "trend_line": 66.225634, "activity_lines": {"activity_5": 68.244596, "activity_10": 67.192027, "activity_20": 65.721603, "activity_30": 65.837714}, "trend_signal": 0, "fair_value": 57.031701, "relative_strength": 6.464383, "rate_of_change": 0.03653998846309814, "market_dynamics": 0.849272, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.545146, "high": 68.882022, "low": 68.545146, "close": 68.664047, "volume": 17295}, "trend_line": 66.253831, "activity_lines": {"activity_5": 68.50089, "activity_10": 67.649881, "activity_20": 66.045376, "activity_30": 65.995031}, "trend_signal": 0, "fair_value": 57.199435, "relative_strength": 3.895449, "rate_of_change": 0.042577168834662726, "market_dynamics": 0.683465, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.744045, "high": 69.90258, "low": 69.466615, "close": 69.535973, "volume": 21999}, "trend_line": 66.343613, "activity_lines": {"activity_5": 68.910431, "activity_10": 68.150011, "activity_20": 66.447742, "activity_30": 66.206782}, "trend_signal": 0, "fair_value": 57.370505, "relative_strength": 4.720618, "rate_of_change": 0.1355121638173641, "market_dynamics": 0.709565, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.417803, "high": 70.417803, "low": 69.377436, "close": 69.456703, "volume": 28847}, "trend_line": 66.380643, "activity_lines": {"activity_5": 69.165403, "activity_10": 68.528529, "activity_20": 66.826864, "activity_30": 66.407627}, "trend_signal": 1, "fair_value": 57.53656, "relative_strength": 5.193377, "rate_of_change": 0.055815470887908156, "market_dynamics": 0.738885, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.18, "high": 71.18, "low": 71.0, "close": 71.059998, "volume": 14836}, "trend_line": 66.476095, "activity_lines": {"activity_5": 69.858366, "activity_10": 69.115707, "activity_20": 67.336458, "activity_30": 66.70952}, "trend_signal": 1, "fair_value": 57.713669, "relative_strength": 6.431962, "rate_of_change": 0.14379493130248006, "market_dynamics": 0.838573, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.629997, "high": 70.870003, "low": 70.620003, "close": 70.709999, "volume": 29622}, "trend_line": 66.563861, "activity_lines": {"activity_5": 70.259739, "activity_10": 69.539975, "activity_20": 67.782528, "activity_30": 66.982675}, "trend_signal": 1, "fair_value": 57.889839, "relative_strength": 6.16269, "rate_of_change": 0.13202640738750074, "market_dynamics": 0.960686, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.550003, "high": 70.550003, "low": 69.93, "close": 70.0, "volume": 51830}, "trend_line": 66.631612, "activity_lines": {"activity_5": 70.297958, "activity_10": 69.741747, "activity_20": 68.135456, "activity_30": 67.204362}, "trend_signal": 1, "fair_value": 58.056115, "relative_strength": 5.025496, "rate_of_change": 0.10178345874498058, "market_dynamics": 0.99233, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.849998, "high": 70.050003, "low": 68.900002, "close": 68.900002, "volume": 415254}, "trend_line": 66.651412, "activity_lines": {"activity_5": 69.880447, "activity_10": 69.681758, "activity_20": 68.358859, "activity_30": 67.35071}, "trend_signal": 1, "fair_value": 58.209561, "relative_strength": 3.529973, "rate_of_change": 0.029715625069958358, "market_dynamics": 0.984537, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.349998, "high": 69.940002, "low": 68.650002, "close": 69.839996, "volume": 179942}, "trend_line": 66.711175, "activity_lines": {"activity_5": 69.818666, "activity_10": 69.769291, "activity_20": 68.650406, "activity_30": 67.556425}, "trend_signal": 1, "fair_value": 58.368909, "relative_strength": 2.459766, "rate_of_change": 0.08966501714922977, "market_dynamics": 0.877058, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.209999, "high": 72.370003, "low": 70.18, "close": 72.220001, "volume": 187454}, "trend_line": 66.827841, "activity_lines": {"activity_5": 70.524666, "activity_10": 70.256281, "activity_20": 69.133714, "activity_30": 67.911833}, "trend_signal": 1, "fair_value": 58.542581, "relative_strength": 2.53064, "rate_of_change": 0.174882244241702, "market_dynamics": 0.927927, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 72.360001, "high": 73.0, "low": 72.010002, "close": 72.699997, "volume": 289196}, "trend_line": 66.945841, "activity_lines": {"activity_5": 71.313332, "activity_10": 70.761746, "activity_20": 69.61107, "activity_30": 68.290682}, "trend_signal": 1, "fair_value": 58.721008, "relative_strength": 4.712827, "rate_of_change": 0.17657311419052873, "market_dynamics": 1.079831, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 70.800003, "close": 70.809998, "volume": 124177}, "trend_line": 67.048507, "activity_lines": {"activity_5": 71.339332, "activity_10": 70.852897, "activity_20": 69.857045, "activity_30": 68.539982}, "trend_signal": 1, "fair_value": 58.886635, "relative_strength": 2.484346, "rate_of_change": 0.15335680076078104, "market_dynamics": 1.002661, "expectation": {"probability": 56.4205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [45.194983, 45.892823, 46.067287, 45.863749, 44.283905, 44.002836, 44.206373, 45.156215, 43.93499, 42.733148, 44.235449, 45.369447, 45.747438, 45.766828, 45.611753, 45.844362, 46.425902, 46.280517, 46.532514, 46.358343, 47.52827, 48.629955, 49.24416, 50.063113, 50.862561, 50.73582, 51.359779, 52.081234, 51.496273, 52.071485, 53.524148, 53.650888, 52.383472, 52.549209, 51.281787, 51.925244, 51.632764, 52.597956, 52.987927, 53.299911, 53.124421, 53.621638, 54.352845, 54.567335, 55.147044, 54.66562, 55.353365, 54.528076, 55.127386, 53.594706, 53.584883, 55.097917, 55.097917, 55.05862, 53.496463, 55.363184, 55.343538, 55.127387, 55.431959, 56.434097, 57.092369, 57.505009, 56.768147, 58.851018, 58.674172, 58.949273, 59.705787, 61.57251, 61.228636, 60.609667, 61.896731, 61.081263, 60.666347, 62.068469, 61.416778, 61.949979, 61.308166, 61.406905, 60.587356, 61.199547, 58.889011, 57.684376, 58.928512, 57.338782, 53.468147, 55.95641, 54.801146, 56.746337, 58.020095, 58.829773, 60.86383, 60.054156, 60.784838, 61.021816, 60.844078, 60.54786, 62.29557, 62.631238, 62.16332, 63.487426, 64.214191, 63.527252, 64.373486, 65.110206, 65.607989, 64.811534, 64.8414, 64.711976, 65.866837, 66.065952, 67.290494, 67.00179, 67.638955, 68.574782, 68.744035, 68.116818, 68.136735, 67.419922, 68.534956, 68.246251, 67.967486, 68.395578, 68.385627, 68.017262, 69.160004, 69.099998, 67.620003, 66.559998, 65.489998, 64.839996, 65.400002, 64.449997, 64.349998, 62.099998, 61.040001, 60.990002, 62.439999, 63.389999, 65.779999, 65.166435, 65.473597, 66.662583, 67.564235, 68.297441, 68.66405, 68.545146, 69.744045, 70.417803, 71.18, 70.629997, 70.550003, 69.849998, 69.349998, 70.209999, 72.360001, 72.690002], "highs": [46.125436, 46.493747, 46.202972, 45.863749, 44.468064, 44.40022, 45.417903, 45.311294, 43.93499, 44.109447, 44.972062, 46.018822, 45.960669, 45.795905, 46.12544, 46.774819, 46.551899, 46.52282, 46.610053, 47.557522, 48.522705, 49.253915, 49.819375, 50.813813, 51.067302, 51.418278, 51.993493, 52.344465, 52.324969, 53.602139, 53.592393, 54.187108, 52.685705, 52.549209, 51.934994, 52.100731, 52.47121, 53.041552, 53.670383, 53.397407, 53.923873, 54.508835, 54.801315, 54.976805, 55.147044, 55.343538, 55.785656, 55.648108, 56.10988, 54.724572, 55.343538, 55.431956, 55.284589, 55.382836, 55.215818, 55.569509, 55.657933, 55.127387, 56.601125, 57.32816, 57.436234, 58.349953, 58.54645, 59.695958, 58.841196, 59.725433, 61.140212, 61.877083, 62.387974, 62.083403, 61.896731, 61.525393, 61.485897, 62.591791, 62.404185, 62.117838, 61.515518, 61.594512, 61.071184, 61.219295, 59.037124, 58.642162, 59.550578, 57.881857, 58.691533, 56.282256, 55.857672, 58.104024, 58.750773, 60.863829, 61.209422, 61.890731, 61.41678, 61.387153, 61.130428, 62.14746, 62.541635, 63.009555, 63.726367, 63.845828, 65.388965, 64.731884, 65.344164, 65.707549, 65.856881, 65.199807, 64.8414, 65.846922, 66.404443, 67.141169, 67.45975, 67.668818, 68.246248, 69.162172, 68.893364, 69.430972, 68.694252, 68.714163, 68.694252, 68.246251, 68.06705, 69.172128, 68.684294, 68.830002, 69.32, 69.160004, 67.639999, 66.870003, 65.870003, 65.639999, 65.769997, 64.699997, 64.349998, 62.790001, 62.509998, 63.169998, 63.740002, 65.019997, 65.779999, 65.661846, 67.157993, 67.762395, 68.138906, 68.555059, 68.911756, 68.882022, 69.90258, 70.417803, 71.18, 70.870003, 70.550003, 70.050003, 69.940002, 72.370003, 73.0, 72.690002], "lows": [45.127138, 45.892823, 45.73775, 44.438987, 43.702374, 43.789607, 44.157912, 44.060989, 42.917304, 42.558687, 43.925297, 45.253137, 45.340361, 45.170754, 45.369446, 45.844362, 46.038208, 46.212672, 46.164206, 46.319345, 47.518522, 48.629955, 49.107676, 50.063113, 50.219098, 50.111859, 51.301281, 51.545018, 51.486526, 51.886248, 53.153668, 51.769255, 52.120238, 51.155047, 50.999057, 51.320782, 51.613265, 52.451709, 52.685698, 52.529706, 52.78319, 53.621638, 54.352845, 54.177357, 54.331575, 54.51825, 54.724573, 54.439652, 54.528072, 52.150454, 53.349084, 54.891592, 54.311925, 53.727349, 53.457163, 55.107744, 54.773696, 54.390525, 55.412314, 56.434097, 56.827093, 56.561823, 56.591297, 58.851018, 58.212405, 58.801898, 59.460165, 60.609672, 60.020182, 60.609667, 60.383698, 60.725594, 60.083776, 61.436524, 61.209424, 60.83421, 60.923077, 60.923077, 60.088717, 58.622411, 57.299285, 57.565888, 58.326192, 55.512079, 52.125272, 54.603663, 53.418774, 56.440239, 57.546139, 58.770527, 60.133152, 59.767807, 60.409622, 60.567605, 60.48861, 60.439245, 61.834783, 62.242968, 61.93434, 63.268402, 64.044946, 63.397827, 64.104675, 64.960869, 64.94096, 64.214191, 64.313745, 64.562641, 65.578124, 65.896708, 67.031654, 66.802672, 67.529442, 68.564832, 68.027221, 67.818153, 66.504001, 67.419922, 67.897793, 67.390057, 67.340281, 68.236295, 68.047134, 68.017262, 68.82, 67.389999, 65.879997, 64.68, 64.639999, 64.540001, 64.800003, 63.849998, 62.07, 61.349998, 60.599998, 60.43, 62.439999, 63.259998, 65.214996, 64.928641, 65.285339, 66.464422, 67.019279, 68.119089, 68.65414, 68.545146, 69.466615, 69.377436, 71.0, 70.620003, 69.93, 68.900002, 68.650002, 70.18, 72.010002, 70.800003], "closes": [46.05759, 45.970364, 46.05759, 44.535912, 43.760529, 43.983452, 45.369442, 44.216064, 42.985149, 44.051296, 44.962368, 45.989746, 45.824978, 45.718365, 45.854057, 46.41621, 46.173897, 46.309589, 46.474361, 47.46003, 48.29847, 49.049179, 49.585392, 50.774818, 50.979557, 51.350029, 51.954494, 52.051987, 52.227474, 53.533894, 53.446148, 51.973995, 52.636959, 51.23304, 51.769253, 51.37928, 52.363968, 52.851437, 53.241413, 52.646698, 53.767879, 54.508835, 54.469833, 54.898811, 54.62632, 54.862122, 54.773697, 54.557545, 54.528072, 53.142765, 55.284588, 55.205986, 54.577198, 53.928757, 55.166695, 55.412312, 55.481087, 54.822819, 56.227776, 56.974472, 57.102192, 56.620773, 58.281178, 59.204712, 58.801895, 59.332439, 61.120564, 61.228642, 60.069305, 61.906555, 60.383698, 60.735462, 61.34766, 62.147457, 62.028973, 61.545143, 61.416779, 61.051441, 60.202271, 59.027248, 57.556015, 58.612541, 58.494053, 56.055153, 56.124271, 55.225731, 55.521954, 57.852234, 58.4743, 60.528111, 60.231888, 61.081062, 60.804588, 60.883575, 60.656471, 61.851238, 62.352478, 62.332569, 63.706455, 63.696495, 64.323708, 63.895611, 65.229668, 65.239624, 65.080338, 65.04052, 64.702019, 65.757324, 65.807098, 67.021698, 67.240723, 67.290497, 67.88784, 68.714157, 68.086952, 67.818153, 66.842491, 68.345802, 68.196465, 68.076996, 67.967484, 68.305984, 68.047134, 68.720001, 69.160004, 67.730003, 66.239998, 64.790001, 64.720001, 65.349998, 64.800003, 64.410004, 62.509998, 61.369999, 61.91, 62.27, 63.639999, 64.900002, 65.599998, 65.572678, 66.603134, 67.61377, 68.010101, 68.436157, 68.812668, 68.664047, 69.535973, 69.456703, 71.059998, 70.709999, 70.0, 68.900002, 69.839996, 72.220001, 72.699997, 70.809998], "volumes": [539416, 278126, 108791, 84194, 664595, 294146, 129621, 95482, 87903, 134691, 87538, 121626, 56277, 128572, 108760, 640289, 186833, 25136, 59905, 100677, 57480, 67877, 117083, 56207, 172645, 94886, 150154, 141878, 177885, 61838, 86314, 154343, 89411, 233681, 64873, 94241, 233407, 66829, 50882, 87463, 76323, 83990, 94649, 175193, 123920, 128858, 140414, 195067, 263382, 301177, 92308, 100006, 117464, 205607, 82327, 94484, 119003, 118740, 91117, 202700, 277700, 204022, 178115, 137181, 236185, 118954, 88740, 180818, 274553, 64459, 60331, 111044, 68433, 89924, 131703, 127157, 112770, 109743, 107324, 144624, 171434, 112873, 205393, 198957, 292593, 141624, 106977, 83988, 63013, 174168, 78944, 94104, 172177, 154051, 153336, 156991, 188757, 110803, 133432, 164960, 223807, 186924, 106003, 129423, 149502, 198399, 220620, 145780, 136876, 399186, 97058, 175207, 125876, 467917, 282284, 157306, 414307, 241394, 226527, 203889, 280029, 66617, 85970, 135145, 91446, 219489, 156381, 295792, 133019, 105767, 165110, 143903, 314910, 107408, 99356, 161807, 170006, 282515, 275159, 250102, 93665, 537081, 138647, 149088, 29673, 17295, 21999, 28847, 14836, 29622, 51830, 415254, 179942, 187454, 289196, 124177], "sma": {"5": [null, null, null, null, 45.2764, 44.8616, 44.7414, 44.3731, 44.0629, 44.1211, 44.3169, 44.4409, 44.7627, 45.3094, 45.6699, 45.9607, 45.9975, 46.0944, 46.2456, 46.5668, 46.9433, 47.5183, 48.1735, 49.0336, 49.7375, 50.3478, 50.9289, 51.4222, 51.7127, 52.2236, 52.6428, 52.6467, 52.7637, 52.5648, 52.2119, 51.7985, 51.8765, 51.9194, 52.3211, 52.4966, 52.9743, 53.4033, 53.7269, 54.0584, 54.4543, 54.6732, 54.7262, 54.7437, 54.6696, 54.3728, 54.4573, 54.5438, 54.5477, 54.4279, 54.8326, 54.8582, 54.9132, 54.9623, 55.4221, 55.7837, 56.1217, 56.3496, 57.0413, 57.6367, 58.0022, 58.4482, 59.3482, 59.9377, 60.1106, 60.7315, 60.9418, 60.8647, 60.8885, 61.3042, 61.3287, 61.5609, 61.6972, 61.638, 61.2489, 60.6486, 59.8508, 59.2899, 58.7784, 57.949, 57.3684, 56.9023, 56.2842, 56.1559, 56.6397, 57.5205, 58.5217, 59.6335, 60.224, 60.7058, 60.7315, 61.0554, 61.3097, 61.6153, 62.1798, 62.7878, 63.2823, 63.591, 64.1704, 64.477, 64.7538, 64.8972, 65.0584, 65.164, 65.2775, 65.6657, 66.1058, 66.6235, 67.0496, 67.631, 67.844, 67.9595, 67.8699, 67.9615, 67.858, 67.856, 67.8858, 68.1785, 68.1188, 68.2235, 68.4401, 68.3926, 67.9794, 67.328, 66.528, 65.766, 65.18, 64.814, 64.358, 63.688, 63.0, 62.494, 62.34, 62.818, 63.664, 64.3965, 65.2632, 66.0579, 66.6799, 67.2472, 67.8952, 68.3073, 68.6918, 68.9811, 69.5059, 69.8853, 70.1525, 70.0253, 70.102, 70.334, 70.732, 70.894], "10": [44.523794, 44.765617, 45.028276, 45.159122, 45.129076, 45.031184, 45.069953, 44.978846, 44.790816, 44.698739, 44.589217, 44.591155, 44.567894, 44.686139, 44.895492, 45.138768, 45.219213, 45.428566, 45.777487, 46.11836, 46.45197, 46.757914, 47.133955, 47.6396, 48.15215, 48.645532, 49.223592, 49.797832, 50.373143, 50.980529, 51.495297, 51.787779, 52.092936, 52.138758, 52.217727, 52.220652, 52.2616, 52.341545, 52.442939, 52.354219, 52.386392, 52.639876, 52.823164, 53.189741, 53.475447, 53.823732, 54.064705, 54.235315, 54.363981, 54.413588, 54.565259, 54.634974, 54.64571, 54.548705, 54.602743, 54.657762, 54.728501, 54.755028, 54.924998, 55.308169, 55.489929, 55.631408, 56.001806, 56.529402, 56.892922, 57.284934, 57.848882, 58.489464, 58.873617, 59.366826, 59.694976, 60.106445, 60.413093, 60.707368, 61.030076, 61.251346, 61.280967, 61.263247, 61.276544, 60.988613, 60.705845, 60.493553, 60.208192, 59.598962, 59.008492, 58.37655, 57.787068, 57.467147, 57.29435, 57.444436, 57.712024, 57.958876, 58.189929, 58.672771, 59.125991, 59.788542, 60.471595, 60.919628, 61.442844, 61.759682, 62.168864, 62.450319, 62.892827, 63.328432, 63.770818, 64.089747, 64.324701, 64.667176, 64.877241, 65.209761, 65.501462, 65.840951, 66.106768, 66.454221, 66.754883, 67.032646, 67.246693, 67.505541, 67.744478, 67.850008, 67.922684, 68.024232, 68.040162, 68.040746, 68.148051, 68.139236, 68.078987, 67.723407, 67.375761, 67.103061, 66.786313, 66.396715, 65.843001, 65.108001, 64.383001, 63.837, 63.577, 63.588, 63.676, 63.698268, 63.878581, 64.198958, 64.748968, 65.455584, 66.145851, 66.785255, 67.374853, 67.830523, 68.376523, 68.890255, 69.229942, 69.358565, 69.541554, 69.919939, 70.308672, 70.523267], "20": [43.117327, 43.393103, 43.636662, 43.852592, 43.984148, 44.083621, 44.241468, 44.33547, 44.373152, 44.45084, 44.556505, 44.678386, 44.798085, 44.92263, 45.012284, 45.084976, 45.144583, 45.203706, 45.284151, 45.408549, 45.520593, 45.674534, 45.850924, 46.16287, 46.523821, 46.89215, 47.221402, 47.613199, 48.075315, 48.549445, 48.973634, 49.272846, 49.613445, 49.889179, 50.184939, 50.433092, 50.742596, 51.069688, 51.408041, 51.667374, 51.940845, 52.213828, 52.45805, 52.664249, 52.846587, 53.022192, 53.163152, 53.28843, 53.40346, 53.383904, 53.475826, 53.637425, 53.734437, 53.869223, 54.039095, 54.240747, 54.396603, 54.495172, 54.64449, 54.860878, 55.027594, 55.133191, 55.323758, 55.539053, 55.747832, 55.971348, 56.288691, 56.622246, 56.899308, 57.337497, 57.592453, 57.868927, 58.20745, 58.618385, 58.961499, 59.26814, 59.564925, 59.876356, 60.075081, 60.177719, 60.200411, 60.299999, 60.310643, 60.153165, 60.019284, 59.813948, 59.534018, 59.365197, 59.285447, 59.216525, 59.208934, 59.226214, 59.199061, 59.135867, 59.067241, 59.082546, 59.129331, 59.193388, 59.368597, 59.602059, 59.940444, 60.204597, 60.541378, 61.000602, 61.448405, 61.939144, 62.398148, 62.793402, 63.160042, 63.484721, 63.835163, 64.145635, 64.499797, 64.891327, 65.262851, 65.561196, 65.785697, 66.086359, 66.310859, 66.529884, 66.712073, 66.932592, 67.073465, 67.247484, 67.451467, 67.585941, 67.66284, 67.614474, 67.560119, 67.476534, 67.354498, 67.210474, 66.941581, 66.574374, 66.265526, 65.988118, 65.827994, 65.655704, 65.52588, 65.400664, 65.332447, 65.297836, 65.295985, 65.281792, 65.264426, 65.311128, 65.475927, 65.709262, 66.026262, 66.294262, 66.554261, 66.778761, 67.145261, 67.687761, 68.227261, 68.654261], "30": [41.7152, 41.974108, 42.223889, 42.435298, 42.615794, 42.799921, 43.02708, 43.202493, 43.308055, 43.446305, 43.607957, 43.792454, 43.947073, 44.130441, 44.287929, 44.435337, 44.567383, 44.699835, 44.841264, 45.00668, 45.188327, 45.371562, 45.576708, 45.828287, 46.058906, 46.271828, 46.504253, 46.735081, 46.980482, 47.265876, 47.512161, 47.712282, 47.931595, 48.154832, 48.42179, 48.668317, 48.901468, 49.189314, 49.531189, 49.817703, 50.11122, 50.39519, 50.683351, 50.989366, 51.281775, 51.563305, 51.849965, 52.124897, 52.393354, 52.582779, 52.815649, 53.020876, 53.18727, 53.292401, 53.431972, 53.567382, 53.684935, 53.777296, 53.910639, 54.025325, 54.147193, 54.302086, 54.490227, 54.755949, 54.990371, 55.255476, 55.547362, 55.826603, 56.054199, 56.362861, 56.583388, 56.790942, 57.020203, 57.261825, 57.50858, 57.731347, 57.952783, 58.169247, 58.358386, 58.554536, 58.63025, 58.743802, 58.874364, 58.945244, 58.977163, 58.970944, 58.972306, 59.073286, 59.14817, 59.266625, 59.370948, 59.519625, 59.603738, 59.6597, 59.721519, 59.805479, 59.846543, 59.883341, 60.004579, 60.064244, 60.195577, 60.300916, 60.430316, 60.533388, 60.6351, 60.751613, 60.861121, 61.017984, 61.204811, 61.471293, 61.794117, 62.083382, 62.396508, 62.818475, 63.217231, 63.636978, 64.01433, 64.364115, 64.688187, 64.939817, 65.19767, 65.438501, 65.679919, 65.941133, 66.224584, 66.420543, 66.550127, 66.632041, 66.665826, 66.720943, 66.73682, 66.753966, 66.66331, 66.534323, 66.428645, 66.336294, 66.300894, 66.272316, 66.265413, 66.217112, 66.195859, 66.206635, 66.21071, 66.201444, 66.225634, 66.253831, 66.343613, 66.380643, 66.476095, 66.563861, 66.631612, 66.651412, 66.711175, 66.827841, 66.945841, 67.048507], "50": [39.72718, 39.934773, 40.15299, 40.313571, 40.460344, 40.615353, 40.792415, 40.947921, 41.053683, 41.188703, 41.33231, 41.492497, 41.660345, 41.830973, 42.016027, 42.22007, 42.423379, 42.617622, 42.817629, 43.03146, 43.237357, 43.454278, 43.674703, 43.926327, 44.179005, 44.436813, 44.704809, 44.966775, 45.214959, 45.487561, 45.754228, 45.984611, 46.213622, 46.433936, 46.646733, 46.834439, 47.037468, 47.247776, 47.467975, 47.670958, 47.889334, 48.108468, 48.329245, 48.562672, 48.773979, 48.971974, 49.167812, 49.356421, 49.549673, 49.713087, 49.897627, 50.082339, 50.252732, 50.440589, 50.668712, 50.897289, 51.099522, 51.311657, 51.57651, 51.834973, 52.07777, 52.29039, 52.539514, 52.809241, 53.068198, 53.326522, 53.625456, 53.923837, 54.195736, 54.484666, 54.726371, 54.960096, 55.195342, 55.422795, 55.643783, 55.847685, 56.036931, 56.21692, 56.376416, 56.486283, 56.56848, 56.701251, 56.818393, 56.914835, 57.001936, 57.078865, 57.142024, 57.24204, 57.346698, 57.504326, 57.633607, 57.765051, 57.891746, 58.011441, 58.132045, 58.271827, 58.423402, 58.578903, 58.762471, 58.973545, 59.154328, 59.32812, 59.541169, 59.767387, 59.96566, 60.158224, 60.342642, 60.561333, 60.752919, 60.953864, 61.156634, 61.370029, 61.562162, 61.752351, 61.938052, 62.107766, 62.222205, 62.364548, 62.527091, 62.6505, 62.802176, 62.953586, 63.087576, 63.219026, 63.361647, 63.485344, 63.581809, 63.65658, 63.746934, 63.873389, 64.018269, 64.134219, 64.214537, 64.320834, 64.436549, 64.577434, 64.739795, 64.880751, 65.023265, 65.124156, 65.251581, 65.382235, 65.526345, 65.677397, 65.840521, 65.976777, 66.120447, 66.26293, 66.41, 66.55027, 66.663796, 66.763884, 66.856091, 66.995698, 67.148091, 67.263481], "200": [35.648283, 35.730425, 35.810488, 35.882745, 35.949672, 36.019482, 36.095829, 36.164286, 36.226279, 36.294157, 36.3633, 36.436589, 36.507944, 36.577934, 36.646462, 36.716611, 36.784597, 36.86888, 36.955731, 37.068124, 37.179952, 37.290816, 37.407652, 37.522704, 37.636997, 37.757106, 37.877661, 37.999139, 38.12308, 38.251571, 38.374154, 38.491198, 38.613659, 38.726246, 38.842267, 38.956027, 39.075475, 39.194622, 39.316645, 39.43642, 39.559908, 39.682671, 39.807213, 39.931967, 40.05717, 40.186129, 40.314969, 40.442163, 40.569251, 40.683453, 40.806673, 40.930788, 41.058202, 41.17726, 41.298442, 41.419361, 41.539537, 41.655456, 41.780694, 41.908337, 42.036905, 42.16347, 42.296109, 42.432919, 42.566054, 42.704597, 42.845841, 42.988233, 43.126489, 43.275958, 43.418055, 43.556603, 43.697969, 43.84147, 43.98138, 44.116479, 44.251018, 44.384298, 44.511994, 44.633127, 44.748565, 44.867705, 44.983902, 45.086243, 45.188849, 45.282302, 45.376102, 45.476955, 45.580077, 45.691877, 45.799062, 45.910493, 46.017688, 46.122566, 46.222893, 46.328867, 46.438095, 46.547552, 46.662427, 46.778937, 46.905038, 47.027267, 47.156027, 47.282778, 47.407657, 47.523731, 47.636708, 47.751361, 47.866215, 47.987985, 48.108885, 48.232326, 48.356693, 48.484208, 48.610649, 48.740103, 48.871286, 49.011016, 49.145502, 49.281451, 49.42182, 49.571004, 49.723391, 49.882564, 50.037329, 50.183164, 50.319628, 50.451279, 50.58511, 50.721809, 50.855806, 50.992023, 51.121785, 51.250767, 51.380388, 51.509325, 51.649189, 51.805755, 51.956965, 52.109472, 52.260615, 52.419219, 52.57546, 52.731611, 52.885206, 53.040136, 53.19253, 53.350289, 53.522724, 53.69185, 53.860733, 54.027279, 54.200746, 54.379311, 54.560702, 54.733587]}, "ema": {"5": [null, null, null, null, 45.2764, 44.8454, 45.0201, 44.7521, 44.1631, 44.1258, 44.4047, 44.933, 45.2303, 45.393, 45.5467, 45.8365, 45.949, 46.0692, 46.2042, 46.6228, 47.1814, 47.804, 48.3978, 49.1901, 49.7866, 50.3077, 50.8567, 51.2551, 51.5792, 52.2308, 52.6359, 52.4153, 52.4892, 52.0705, 51.9701, 51.7731, 51.9701, 52.2639, 52.5897, 52.6087, 52.9951, 53.4997, 53.8231, 54.1816, 54.3299, 54.5073, 54.5961, 54.5832, 54.5649, 54.0908, 54.4887, 54.7278, 54.6776, 54.428, 54.6742, 54.9203, 55.1072, 55.0124, 55.4175, 55.9365, 56.3251, 56.4236, 57.0428, 57.7634, 58.1096, 58.5172, 59.385, 59.9995, 60.0228, 60.6507, 60.5617, 60.6196, 60.8623, 61.2907, 61.5368, 61.5396, 61.4986, 61.3496, 60.9671, 60.3205, 59.399, 59.1369, 58.9226, 57.9668, 57.3526, 56.6436, 56.2698, 56.7972, 57.3563, 58.4135, 59.0197, 59.7068, 60.0727, 60.343, 60.4475, 60.9154, 61.3944, 61.7071, 62.3736, 62.8146, 63.3176, 63.5103, 64.0834, 64.4688, 64.6727, 64.7953, 64.7642, 65.0952, 65.3325, 65.8956, 66.344, 66.6595, 67.0689, 67.6173, 67.7739, 67.7886, 67.4733, 67.7641, 67.9082, 67.9645, 67.9655, 68.079, 68.0684, 68.2856, 68.5771, 68.2947, 67.6098, 66.6699, 66.0199, 65.7966, 65.4644, 65.1129, 64.2453, 63.2869, 62.8279, 62.6419, 62.9746, 63.6164, 64.2776, 64.7093, 65.3406, 66.0983, 66.7356, 67.3024, 67.8058, 68.0919, 68.5733, 68.8677, 69.5985, 69.969, 69.9793, 69.6196, 69.693, 70.5354, 71.2569, 71.1079], "10": [null, null, null, null, null, null, null, null, null, 44.6987, 44.7466, 44.9727, 45.1276, 45.235, 45.3476, 45.5419, 45.6568, 45.7755, 45.9026, 46.1857, 46.5699, 47.0206, 47.487, 48.0848, 48.6111, 49.1091, 49.6264, 50.0674, 50.4602, 51.019, 51.4603, 51.5537, 51.7507, 51.6566, 51.677, 51.6229, 51.7576, 51.9565, 52.1901, 52.2731, 52.5449, 52.902, 53.1871, 53.4983, 53.7034, 53.9141, 54.0704, 54.1589, 54.2261, 54.0291, 54.2574, 54.4298, 54.4566, 54.3607, 54.5072, 54.6718, 54.8189, 54.8196, 55.0757, 55.4209, 55.7266, 55.8892, 56.3241, 56.8478, 57.2031, 57.5903, 58.2321, 58.777, 59.0119, 59.5382, 59.6919, 59.8817, 60.1482, 60.5117, 60.7876, 60.9253, 61.0147, 61.0214, 60.8724, 60.5369, 59.995, 59.7436, 59.5164, 58.8871, 58.3848, 57.8104, 57.3943, 57.4776, 57.6588, 58.1805, 58.5535, 59.013, 59.3388, 59.6196, 59.8082, 60.1796, 60.5747, 60.8943, 61.4056, 61.8221, 62.277, 62.5713, 63.0546, 63.4519, 63.748, 63.983, 64.1137, 64.4126, 64.6661, 65.0944, 65.4846, 65.813, 66.1902, 66.6491, 66.9105, 67.0756, 67.0332, 67.2718, 67.44, 67.5558, 67.6306, 67.7534, 67.8068, 67.9729, 68.1887, 68.1053, 67.7662, 67.225, 66.7696, 66.5115, 66.2003, 65.8748, 65.263, 64.5552, 64.0742, 63.7462, 63.7269, 63.9402, 64.242, 64.4839, 64.8692, 65.3682, 65.8486, 66.319, 66.7724, 67.1164, 67.5563, 67.9018, 68.476, 68.8822, 69.0854, 69.0517, 69.195, 69.745, 70.2823, 70.3782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4085, 45.6837, 46.0043, 46.3453, 46.7672, 47.1684, 47.5666, 47.9845, 48.3719, 48.7391, 49.1957, 49.6005, 49.8266, 50.0942, 50.2027, 50.3519, 50.4497, 50.632, 50.8434, 51.0718, 51.2218, 51.4643, 51.7542, 52.0129, 52.2877, 52.5104, 52.7344, 52.9286, 53.0838, 53.2213, 53.2138, 53.411, 53.582, 53.6768, 53.7008, 53.8404, 53.9901, 54.1321, 54.1979, 54.3912, 54.6372, 54.872, 55.0385, 55.3474, 55.7147, 56.0087, 56.3253, 56.782, 57.2055, 57.4782, 57.9, 58.1365, 58.384, 58.6663, 58.9978, 59.2865, 59.5016, 59.684, 59.8142, 59.8512, 59.7727, 59.5616, 59.4712, 59.3782, 59.0617, 58.7819, 58.4432, 58.165, 58.1352, 58.1675, 58.3923, 58.5675, 58.8069, 58.9972, 59.1768, 59.3178, 59.559, 59.8251, 60.0639, 60.4108, 60.7237, 61.0666, 61.336, 61.7068, 62.0433, 62.3325, 62.5904, 62.7915, 63.074, 63.3343, 63.6855, 64.0241, 64.3352, 64.6735, 65.0583, 65.3468, 65.5821, 65.7022, 65.9539, 66.1675, 66.3494, 66.5035, 66.6751, 66.8058, 66.9881, 67.195, 67.2459, 67.1501, 66.9253, 66.7153, 66.5853, 66.4153, 66.2243, 65.8705, 65.4419, 65.1055, 64.8355, 64.7216, 64.7386, 64.8207, 64.8923, 65.0552, 65.2989, 65.5571, 65.8313, 66.1152, 66.358, 66.6606, 66.9269, 67.3206, 67.6434, 67.8678, 67.9661, 68.1446, 68.5327, 68.9296, 69.1087], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2659, 47.6646, 47.9426, 48.2455, 48.4383, 48.6532, 48.829, 49.0571, 49.3019, 49.5561, 49.7555, 50.0143, 50.3043, 50.573, 50.8521, 51.0956, 51.3386, 51.5602, 51.7536, 51.9326, 52.0107, 52.2219, 52.4144, 52.554, 52.6427, 52.8055, 52.9737, 53.1354, 53.2443, 53.4368, 53.665, 53.8868, 54.0632, 54.3353, 54.6495, 54.9174, 55.2022, 55.584, 55.9482, 56.2141, 56.5813, 56.8266, 57.0788, 57.3542, 57.6635, 57.9451, 58.1774, 58.3864, 58.5583, 58.6644, 58.6878, 58.6148, 58.6146, 58.6068, 58.4422, 58.2927, 58.0948, 57.9288, 57.9239, 57.9594, 58.1251, 58.261, 58.443, 58.5953, 58.743, 58.8664, 59.059, 59.2715, 59.469, 59.7423, 59.9975, 60.2766, 60.5101, 60.8145, 61.1, 61.3568, 61.5945, 61.795, 62.0506, 62.293, 62.598, 62.8976, 63.181, 63.4847, 63.822, 64.0972, 64.3373, 64.4989, 64.7471, 64.9696, 65.1701, 65.3506, 65.5412, 65.7029, 65.8976, 66.108, 66.2127, 66.2144, 66.1225, 66.0321, 65.9881, 65.9114, 65.8145, 65.6013, 65.3284, 65.1078, 64.9247, 64.8418, 64.8456, 64.8943, 64.938, 65.0455, 65.2112, 65.3917, 65.5882, 65.7962, 65.9812, 66.2105, 66.42, 66.7193, 66.9768, 67.1718, 67.2833, 67.4483, 67.7561, 68.0751, 68.2515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7131, 49.9316, 50.1384, 50.3125, 50.4543, 50.6391, 50.8263, 51.0088, 51.1584, 51.3572, 51.5775, 51.7941, 51.9834, 52.2304, 52.5039, 52.7509, 53.009, 53.3271, 53.6369, 53.8892, 54.2036, 54.446, 54.6926, 54.9536, 55.2357, 55.5021, 55.7391, 55.9617, 56.1613, 56.3198, 56.426, 56.4703, 56.5543, 56.6304, 56.6078, 56.5889, 56.5354, 56.4957, 56.5489, 56.6244, 56.7774, 56.9129, 57.0764, 57.2226, 57.3661, 57.4952, 57.666, 57.8498, 58.0256, 58.2484, 58.462, 58.6919, 58.896, 59.1443, 59.3834, 59.6068, 59.8199, 60.0113, 60.2367, 60.4551, 60.7126, 60.9686, 61.2165, 61.4782, 61.7619, 62.01, 62.2377, 62.4183, 62.6508, 62.8682, 63.0725, 63.2645, 63.4622, 63.642, 63.8411, 64.0497, 64.194, 64.2743, 64.2945, 64.3112, 64.3519, 64.3695, 64.3711, 64.2981, 64.1833, 64.0941, 64.0226, 64.0076, 64.0426, 64.1036, 64.1613, 64.257, 64.3887, 64.5307, 64.6838, 64.8457, 64.9955, 65.1735, 65.3415, 65.5658, 65.7675, 65.9335, 66.0498, 66.1984, 66.4346, 66.6803, 66.8422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.333906, 45.590428, 45.810117, 45.46055, 44.874492, 44.44351, 44.612801, 44.437694, 43.975051, 43.971174, 44.251603, 44.80923, 45.270581, 45.589134, 45.770703, 46.019472, 46.090547, 46.194576, 46.321222, 46.726024, 47.303242, 48.005212, 48.694234, 49.561344, 50.210004, 50.747519, 51.283086, 51.657462, 51.925894, 52.532956, 52.94048, 52.717546, 52.714299, 52.204081, 51.938896, 51.661363, 51.849851, 52.17483, 52.615502, 52.724045, 53.147818, 53.659337, 54.014863, 54.40549, 54.594793, 54.730722, 54.764226, 54.708022, 54.636146, 54.127218, 54.431134, 54.680684, 54.69182, 54.485498, 54.731777, 54.925, 55.132632, 55.102502, 55.524316, 56.04176, 56.48126, 56.647628, 57.291485, 58.01263, 58.40104, 58.844469, 59.735258, 60.362086, 60.405971, 61.004633, 60.888698, 60.819935, 60.98091, 61.400551, 61.642153, 61.714317, 61.666264, 61.45101, 60.972448, 60.23189, 59.201036, 58.788299, 58.523016, 57.615259, 57.007015, 56.29279, 55.832658, 56.355325, 57.128135, 58.424273, 59.32808, 60.181202, 60.571558, 60.79142, 60.774962, 61.148202, 61.580566, 61.921533, 62.618595, 63.124146, 63.6361, 63.840523, 64.386757, 64.743169, 64.944275, 65.039851, 64.974807, 65.20777, 65.422148, 66.003561, 66.528558, 66.923466, 67.344923, 67.899785, 68.051775, 68.043148, 67.670805, 67.829433, 67.907751, 67.980759, 68.017926, 68.157972, 68.114168, 68.314564, 68.626725, 68.390019, 67.672477, 66.609334, 65.740001, 65.347333, 65.025334, 64.768669, 64.000667, 63.004667, 62.412, 62.168666, 62.550666, 63.404, 64.331333, 64.967559, 65.703092, 66.486628, 67.137356, 67.722763, 68.244596, 68.50089, 68.910431, 69.165403, 69.858366, 70.259739, 70.297958, 69.880447, 69.818666, 70.524666, 71.313332, 71.339332], "10": [44.930561, 45.193574, 45.428478, 45.338957, 45.084668, 44.876372, 44.937874, 44.782621, 44.420131, 44.285673, 44.333605, 44.588247, 44.812579, 45.021755, 45.234104, 45.510598, 45.698803, 45.897054, 46.087198, 46.393115, 46.789499, 47.261719, 47.775806, 48.437781, 49.045046, 49.626478, 50.228107, 50.742361, 51.184114, 51.758796, 52.207091, 52.294127, 52.448523, 52.292178, 52.224996, 52.072551, 52.098608, 52.205851, 52.369464, 52.406511, 52.66354, 53.049438, 53.382158, 53.759548, 54.020745, 54.272867, 54.445588, 54.535196, 54.588424, 54.366385, 54.524748, 54.641244, 54.63074, 54.500384, 54.612746, 54.759941, 54.909636, 54.926785, 55.194557, 55.567189, 55.893375, 56.098983, 56.580759, 57.163106, 57.576286, 58.019835, 58.717222, 59.331724, 59.618968, 60.170411, 60.355297, 60.544476, 60.770152, 61.085491, 61.325782, 61.419431, 61.44951, 61.407778, 61.214873, 60.80591, 60.181801, 59.801201, 59.437655, 58.682557, 58.050795, 57.363021, 56.844003, 56.855851, 57.03897, 57.626927, 58.133736, 58.746289, 59.263691, 59.753445, 60.114117, 60.609617, 61.075787, 61.414146, 61.920842, 62.330596, 62.796783, 63.110737, 63.616073, 64.042764, 64.361292, 64.592147, 64.703469, 64.963946, 65.171205, 65.561106, 65.930372, 66.255651, 66.627812, 67.101883, 67.398743, 67.592065, 67.557492, 67.757329, 67.882952, 67.94341, 67.964769, 68.03446, 68.038624, 68.162231, 68.365733, 68.289724, 67.944408, 67.34641, 66.800336, 66.432016, 66.013278, 65.581222, 64.874546, 64.061273, 63.479818, 63.095637, 63.059818, 63.300364, 63.666182, 64.011032, 64.53919, 65.218315, 65.91125, 66.581648, 67.192027, 67.649881, 68.150011, 68.528529, 69.115707, 69.539975, 69.741747, 69.681758, 69.769291, 70.256281, 70.761746, 70.852897], "20": [43.999882, 44.2716, 44.52536, 44.611003, 44.602235, 44.602169, 44.724628, 44.722209, 44.593607, 44.562954, 44.611671, 44.74817, 44.857369, 44.945015, 45.033722, 45.167429, 45.271136, 45.382089, 45.503104, 45.71033, 45.985561, 46.321617, 46.694079, 47.163021, 47.621754, 48.081392, 48.56352, 49.023576, 49.463031, 49.982896, 50.449248, 50.734997, 51.055389, 51.209636, 51.38869, 51.502437, 51.68633, 51.887172, 52.094003, 52.21197, 52.412019, 52.656589, 52.871447, 53.1039, 53.290764, 53.48272, 53.64953, 53.782329, 53.90039, 53.875562, 54.05658, 54.221357, 54.310859, 54.329366, 54.452934, 54.583717, 54.701845, 54.742437, 54.907447, 55.12935, 55.342808, 55.49454, 55.794348, 56.163962, 56.474709, 56.8161, 57.306502, 57.776973, 58.105265, 58.582145, 58.87226, 59.171594, 59.502902, 59.878141, 60.202959, 60.44902, 60.653652, 60.795225, 60.826265, 60.726471, 60.476785, 60.32556, 60.153565, 59.74828, 59.364576, 58.908047, 58.499286, 58.339116, 58.254268, 58.372617, 58.469319, 58.647617, 58.797938, 58.958368, 59.103187, 59.36833, 59.679752, 59.984822, 60.414638, 60.826819, 61.2765, 61.653182, 62.13176, 62.579212, 62.967759, 63.309865, 63.572996, 63.892917, 64.179936, 64.547713, 64.905427, 65.234507, 65.590907, 65.992275, 66.29662, 66.539982, 66.66201, 66.90583, 67.106792, 67.274996, 67.41191, 67.563711, 67.669858, 67.826671, 68.008816, 68.035343, 67.907158, 67.633554, 67.35789, 67.147402, 66.892495, 66.612067, 66.164402, 65.633775, 65.189549, 64.809023, 64.585393, 64.497012, 64.491707, 64.496164, 64.610685, 64.827954, 65.086265, 65.385329, 65.721603, 66.045376, 66.447742, 66.826864, 67.336458, 67.782528, 68.135456, 68.358859, 68.650406, 69.133714, 69.61107, 69.857045], "30": [43.057734, 43.33226, 43.595711, 43.744873, 43.830372, 43.918608, 44.084384, 44.161092, 44.14707, 44.195021, 44.292832, 44.446496, 44.577626, 44.691903, 44.803104, 44.940413, 45.052578, 45.164978, 45.279464, 45.448416, 45.66079, 45.909877, 46.181737, 46.517099, 46.849439, 47.190802, 47.557425, 47.915344, 48.269692, 48.692493, 49.09122, 49.37908, 49.696801, 49.909798, 50.142986, 50.333792, 50.572221, 50.827058, 51.088483, 51.289484, 51.544334, 51.828051, 52.090931, 52.362896, 52.597539, 52.828529, 53.035651, 53.210333, 53.365377, 53.413726, 53.588036, 53.742251, 53.842659, 53.890497, 54.011419, 54.139183, 54.262648, 54.33606, 54.494155, 54.691822, 54.89033, 55.049915, 55.306631, 55.610791, 55.87182, 56.151953, 56.530346, 56.89688, 57.170603, 57.548175, 57.807583, 58.075459, 58.369441, 58.700231, 59.007789, 59.268213, 59.505983, 59.705896, 59.837059, 59.880211, 59.815791, 59.814648, 59.798535, 59.616651, 59.434652, 59.192625, 58.970109, 58.897846, 58.859202, 58.948231, 59.010506, 59.120836, 59.203736, 59.286307, 59.350614, 59.488015, 59.652338, 59.812727, 60.059379, 60.297567, 60.572372, 60.811083, 61.129067, 61.439345, 61.732697, 62.016918, 62.271782, 62.587666, 62.896642, 63.271925, 63.644146, 63.998751, 64.373232, 64.780823, 65.120724, 65.417558, 65.624365, 65.903815, 66.151063, 66.369696, 66.56503, 66.765566, 66.933865, 67.129999, 67.337668, 67.434792, 67.423144, 67.309588, 67.18623, 67.101338, 66.977406, 66.827289, 66.553485, 66.211981, 65.913637, 65.645338, 65.471383, 65.381003, 65.337628, 65.292935, 65.31784, 65.409318, 65.525671, 65.669248, 65.837714, 65.995031, 66.206782, 66.407627, 66.70952, 66.982675, 67.204362, 67.35071, 67.556425, 67.911833, 68.290682, 68.539982], "50": [41.413364, 41.658194, 41.898305, 42.070184, 42.205359, 42.34352, 42.529955, 42.664216, 42.744107, 42.86166, 43.009647, 43.192292, 43.362193, 43.521331, 43.679099, 43.851655, 44.006707, 44.159108, 44.310352, 44.492407, 44.698957, 44.926871, 45.167307, 45.445743, 45.72234, 46.003557, 46.298368, 46.586493, 46.871226, 47.197459, 47.50956, 47.753473, 48.014349, 48.211189, 48.420417, 48.606007, 48.822851, 49.05085, 49.285895, 49.488982, 49.728077, 49.987665, 50.23713, 50.49476, 50.732551, 50.971301, 51.19882, 51.410182, 51.612992, 51.753897, 51.972388, 52.180559, 52.356828, 52.500985, 52.686323, 52.872346, 53.052103, 53.198115, 53.390904, 53.602589, 53.809146, 53.987303, 54.222236, 54.483616, 54.718622, 54.964279, 55.269928, 55.568092, 55.809091, 56.111476, 56.34281, 56.578461, 56.828954, 57.101586, 57.360651, 57.592077, 57.810473, 58.007121, 58.163409, 58.267363, 58.309313, 58.389473, 58.459778, 58.429847, 58.398845, 58.32919, 58.268135, 58.295986, 58.34431, 58.469071, 58.576034, 58.711229, 58.830426, 58.947753, 59.051479, 59.19733, 59.357356, 59.510656, 59.711737, 59.905228, 60.115038, 60.300971, 60.532404, 60.755873, 60.964224, 61.163238, 61.341426, 61.553767, 61.759483, 62.005317, 62.251861, 62.492405, 62.748005, 63.028475, 63.276891, 63.507483, 63.693159, 63.9333, 64.162003, 64.379646, 64.588155, 64.803991, 65.003738, 65.224617, 65.457597, 65.628905, 65.73693, 65.78431, 65.826013, 65.888878, 65.925216, 65.940578, 65.876883, 65.765333, 65.67079, 65.585828, 65.549065, 65.555348, 65.583554, 65.6051, 65.663099, 65.755734, 65.858787, 65.972897, 66.095849, 66.206576, 66.346152, 66.476986, 66.665106, 66.833733, 66.969017, 67.056711, 67.177343, 67.387692, 67.61139, 67.754995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1589, 1.9674, 1.9022, 1.8079, 1.6244, 1.5102, 1.35, 1.3656, 1.4755, 1.5747, 1.5593, 1.468, 1.4115, 1.2903, 1.2494, 1.2858, 1.3933, 1.5028, 1.6401, 1.8255, 1.9266, 1.9842, 2.0351, 1.9787, 2.0009, 2.1483, 2.1673, 2.0909, 2.0245, 1.8808, 1.9145, 2.0038, 2.0235, 2.1482, 2.2911, 2.3617, 2.4739, 2.4515, 2.3261, 2.3519, 2.3359, 2.3179, 2.3018, 2.227, 2.1676, 1.9771, 1.8625, 1.7189, 1.5153, 1.3495, 1.1669, 1.0307, 0.9357, 0.9099, 0.8958, 0.8549, 0.8611, 0.9759, 1.0751, 1.3524, 1.5572, 1.7557, 1.94, 1.9553, 1.9346, 2.0041, 1.8651, 1.7274, 1.7233, 1.595, 1.6351, 1.6559, 1.6355, 1.5847, 1.4777, 1.4259, 1.169, 0.9877, 0.8842, 0.6673, 0.5917, 0.3867, 0.1664, 0.2172, 0.29, 0.5014, 0.676, 0.7556, 0.7702, 0.6632, 0.5905, 0.4803, 0.4074, 0.3749, 0.474, 0.4327, 0.5832, 0.6973, 0.7095, 0.7811, 0.7302, 0.7474, 0.7129, 0.8005, 0.9396, 1.1846, 1.533, 1.746, 1.9471, 2.1916, 2.303, 2.5024, 2.5928, 2.4605, 2.3268, 2.0473, 1.8486, 1.6692, 1.5331, 1.5419, 1.5751, 1.5007, 1.3249, 1.0478, 0.6663, 0.4523, 0.2805, 0.183, -0.0038, -0.2797, -0.4618, -0.6257, -0.5437, -0.3938, -0.2457, -0.1797, -0.1584, -0.0991, -0.0826, -0.0237, 0.045, 0.0713, 0.2007, 0.2707, 0.3782, 0.4679, 0.4341, 0.4079, 0.3536, 0.3966, 0.4716, 0.5958], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.97, 51.92, 50.56, 51.33, 52.29, 57.71, 61.69, 64.88, 66.99, 71.14, 71.8, 73.0, 74.87, 75.17, 75.73, 79.45, 78.58, 65.58, 68.14, 58.27, 60.62, 58.06, 62.38, 64.33, 65.86, 61.53, 66.06, 68.69, 68.39, 69.94, 67.67, 68.62, 67.81, 65.78, 65.49, 53.59, 64.37, 63.78, 59.15, 54.73, 60.76, 61.84, 62.16, 57.28, 63.81, 66.72, 67.21, 63.45, 69.74, 72.57, 69.51, 71.23, 76.11, 76.37, 67.82, 72.98, 63.83, 64.93, 66.81, 69.14, 68.37, 65.2, 64.35, 61.86, 56.42, 49.87, 43.13, 48.51, 47.96, 38.35, 38.73, 35.69, 37.43, 49.11, 51.7, 59.11, 57.73, 60.57, 59.18, 59.46, 58.2, 62.69, 64.42, 64.29, 68.86, 68.8, 70.78, 67.62, 71.83, 71.86, 70.59, 70.26, 67.34, 71.34, 71.52, 75.5, 76.14, 76.3, 78.11, 80.36, 74.14, 71.59, 63.09, 69.17, 67.97, 66.97, 66.01, 67.56, 65.12, 68.32, 70.24, 57.94, 48.43, 41.32, 41.01, 45.04, 42.32, 40.46, 32.85, 29.3, 33.0, 35.42, 43.77, 50.15, 53.32, 53.18, 57.75, 61.7, 63.16, 64.71, 66.07, 65.01, 68.24, 67.63, 72.92, 70.22, 64.97, 57.76, 61.67, 69.4, 70.69, 60.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2658, 2.3548, 2.4054, 2.4317, 2.5288, 2.5689, 2.4538, 2.3885, 2.1981, 2.0666, 1.909, 1.8423, 1.808, 1.7914, 1.7108, 1.7175, 1.7622, 1.7741, 1.7974, 1.7735, 1.7534, 1.7105, 1.6402, 1.5641, 1.3762, 1.384, 1.3681, 1.29, 1.1623, 1.1479, 1.1429, 1.1316, 1.0573, 1.0991, 1.1789, 1.2381, 1.2321, 1.3457, 1.4931, 1.5594, 1.636, 1.8199, 1.9519, 1.9406, 2.0562, 2.0019, 1.9645, 1.9617, 2.0009, 1.9995, 1.9368, 1.8556, 1.7415, 1.5646, 1.3145, 0.9861, 0.8019, 0.639, 0.3096, 0.0534, -0.2196, -0.4074, -0.3639, -0.2761, -0.0403, 0.1213, 0.3142, 0.4398, 0.5393, 0.5931, 0.7238, 0.8579, 0.9517, 1.1239, 1.2452, 1.3761, 1.4288, 1.5602, 1.6462, 1.6822, 1.6879, 1.6462, 1.6789, 1.6894, 1.7753, 1.8398, 1.8733, 1.9259, 2.0111, 2.0049, 1.9557, 1.817, 1.8077, 1.7678, 1.7068, 1.631, 1.5799, 1.5013, 1.4762, 1.4748, 1.3429, 1.1053, 0.7909, 0.53, 0.3698, 0.1963, 0.0269, -0.2577, -0.5686, -0.7627, -0.8773, -0.8478, -0.7146, -0.5462, -0.4102, -0.2168, 0.0178, 0.2331, 0.433, 0.6148, 0.7383, 0.8963, 1.0035, 1.2039, 1.3194, 1.3381, 1.2498, 1.2413, 1.4105, 1.5651, 1.5178], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3995, 2.3329, 2.2482, 2.167, 2.0952, 2.0344, 1.9697, 1.9193, 1.8879, 1.8651, 1.8516, 1.8359, 1.8194, 1.7977, 1.7662, 1.7257, 1.6558, 1.6015, 1.5548, 1.5018, 1.4339, 1.3767, 1.33, 1.2903, 1.2437, 1.2148, 1.2076, 1.2137, 1.2174, 1.243, 1.2931, 1.3463, 1.4043, 1.4874, 1.5803, 1.6524, 1.7331, 1.7869, 1.8224, 1.8503, 1.8804, 1.9042, 1.9107, 1.8997, 1.8681, 1.8074, 1.7088, 1.5643, 1.4118, 1.2572, 1.0677, 0.8648, 0.648, 0.4369, 0.2767, 0.1662, 0.1249, 0.1242, 0.1622, 0.2177, 0.282, 0.3442, 0.4201, 0.5077, 0.5965, 0.702, 0.8106, 0.9237, 1.0247, 1.1318, 1.2347, 1.3242, 1.3969, 1.4468, 1.4932, 1.5325, 1.581, 1.6328, 1.6809, 1.7299, 1.7861, 1.8299, 1.855, 1.8474, 1.8395, 1.8252, 1.8015, 1.7674, 1.7299, 1.6842, 1.6426, 1.609, 1.5558, 1.4657, 1.3307, 1.1706, 1.0104, 0.8476, 0.6835, 0.4952, 0.2825, 0.0734, -0.1167, -0.2629, -0.3533, -0.3919, -0.3955, -0.3598, -0.2843, -0.1808, -0.058, 0.0765, 0.2089, 0.3464, 0.4778, 0.623, 0.7623, 0.8775, 0.9519, 1.0098, 1.0899, 1.185, 1.2515], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2014, -0.2663, -0.3392, -0.3247, -0.2872, -0.243, -0.2589, -0.2018, -0.1257, -0.091, -0.0542, -0.0624, -0.066, -0.0872, -0.126, -0.1616, -0.2796, -0.2175, -0.1867, -0.2118, -0.2716, -0.2288, -0.1871, -0.1587, -0.1864, -0.1157, -0.0287, 0.0244, 0.0147, 0.1027, 0.2, 0.2131, 0.2317, 0.3325, 0.3716, 0.2882, 0.3231, 0.215, 0.1421, 0.1114, 0.1205, 0.0953, 0.0261, -0.0441, -0.1266, -0.2428, -0.3943, -0.5782, -0.6099, -0.6182, -0.7581, -0.8114, -0.8676, -0.8443, -0.6406, -0.4423, -0.1652, -0.0029, 0.152, 0.2221, 0.2573, 0.2489, 0.3037, 0.3502, 0.3552, 0.4219, 0.4346, 0.4524, 0.4041, 0.4284, 0.4115, 0.358, 0.291, 0.1994, 0.1857, 0.1569, 0.1943, 0.207, 0.1924, 0.196, 0.225, 0.175, 0.1007, -0.0304, -0.0318, -0.0574, -0.0947, -0.1364, -0.15, -0.1829, -0.1664, -0.1342, -0.2129, -0.3604, -0.5398, -0.6406, -0.6406, -0.6513, -0.6566, -0.7529, -0.8511, -0.8361, -0.7606, -0.5849, -0.3613, -0.1543, -0.0147, 0.143, 0.3021, 0.4139, 0.491, 0.5383, 0.5294, 0.5499, 0.5257, 0.5809, 0.5571, 0.4606, 0.2979, 0.2315, 0.3206, 0.3801, 0.2663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3, 83.74, 91.49, 85.75, 88.97, 92.87, 98.05, 96.24, 96.94, 96.78, 99.43, 98.51, 98.91, 99.43, 95.81, 98.2, 99.1, 97.9, 72.42, 80.3, 55.7, 56.49, 44.72, 55.79, 67.22, 76.79, 51.68, 86.85, 100.0, 91.28, 98.04, 87.45, 88.92, 78.86, 74.34, 66.97, 34.01, 79.16, 77.17, 61.29, 44.91, 76.18, 82.38, 84.12, 67.49, 91.61, 93.17, 93.68, 72.11, 95.85, 92.26, 85.67, 93.73, 99.74, 92.3, 71.01, 93.98, 74.94, 76.31, 82.53, 92.63, 90.67, 82.56, 73.17, 64.83, 36.95, 10.2, 4.85, 24.81, 22.57, 7.67, 38.21, 29.62, 32.45, 55.72, 63.54, 88.74, 85.61, 91.71, 88.88, 89.69, 87.36, 97.04, 98.18, 93.78, 99.81, 98.57, 88.1, 80.96, 97.59, 92.12, 87.25, 85.01, 78.68, 98.16, 89.99, 97.75, 96.04, 93.4, 92.8, 92.23, 81.35, 69.72, 50.38, 79.2, 76.34, 73.54, 69.94, 70.8, 60.85, 75.71, 90.74, 41.89, 10.14, 2.32, 1.67, 16.95, 5.44, 10.24, 6.07, 0.25, 15.02, 20.7, 36.11, 50.28, 59.22, 71.33, 91.75, 97.97, 98.33, 98.54, 98.83, 97.08, 96.13, 90.38, 98.88, 94.62, 85.1, 63.53, 78.56, 97.88, 95.41, 63.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 86.99, 88.74, 89.2, 93.3, 95.72, 97.08, 96.65, 97.72, 98.24, 98.95, 98.95, 98.05, 97.81, 97.7, 98.4, 89.81, 83.54, 69.47, 64.16, 52.3, 52.33, 55.91, 66.6, 65.23, 71.77, 79.51, 92.71, 96.44, 92.26, 91.47, 85.08, 80.71, 73.39, 58.44, 60.05, 63.45, 72.54, 61.12, 60.79, 67.82, 80.89, 78.0, 81.07, 84.09, 92.82, 86.32, 87.21, 86.74, 91.26, 90.55, 93.05, 95.26, 87.68, 85.76, 79.98, 81.74, 77.93, 83.82, 88.61, 88.62, 82.13, 73.52, 58.32, 37.33, 17.33, 13.29, 17.41, 18.35, 22.82, 25.17, 33.43, 39.26, 50.57, 69.33, 79.3, 88.69, 88.73, 90.09, 88.64, 91.36, 94.19, 96.33, 97.26, 97.39, 95.49, 89.21, 88.88, 90.22, 92.32, 88.13, 83.65, 87.28, 88.94, 95.3, 94.59, 95.73, 94.08, 92.81, 88.79, 81.1, 67.15, 66.43, 68.64, 76.36, 73.27, 71.43, 67.2, 69.12, 75.77, 69.45, 47.59, 18.12, 4.71, 6.98, 8.02, 10.88, 7.25, 5.52, 7.11, 11.99, 23.94, 35.7, 48.54, 60.28, 74.1, 87.02, 96.02, 98.28, 98.57, 98.15, 97.35, 94.53, 95.13, 94.63, 92.87, 81.08, 75.73, 79.99, 90.62, 85.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7, -16.26, -8.51, -14.25, -11.03, -7.13, -1.95, -3.76, -3.06, -3.22, -0.57, -1.49, -1.09, -0.57, -4.19, -1.8, -0.9, -2.1, -27.58, -19.7, -44.3, -43.51, -55.28, -44.21, -32.78, -23.21, -48.32, -13.15, -0.0, -8.72, -1.96, -12.55, -11.08, -21.14, -25.66, -33.03, -65.99, -20.84, -22.83, -38.71, -55.09, -23.82, -17.62, -15.88, -32.51, -8.39, -6.83, -6.32, -27.89, -4.15, -7.74, -14.33, -6.27, -0.26, -7.7, -28.99, -6.02, -25.06, -23.69, -17.47, -7.37, -9.33, -17.44, -26.83, -35.17, -63.05, -89.8, -95.15, -75.19, -77.43, -92.33, -61.79, -70.38, -67.55, -44.28, -36.46, -11.26, -14.39, -8.29, -11.12, -10.31, -12.64, -2.96, -1.82, -6.22, -0.19, -1.43, -11.9, -19.04, -2.41, -7.88, -12.75, -14.99, -21.32, -1.84, -10.01, -2.25, -3.96, -6.6, -7.2, -7.77, -18.65, -30.28, -49.62, -20.8, -23.66, -26.46, -30.06, -29.2, -39.15, -24.29, -9.26, -58.11, -89.86, -97.68, -98.33, -83.05, -94.56, -89.76, -93.93, -99.75, -84.98, -79.3, -63.89, -49.72, -40.78, -28.67, -8.25, -2.03, -1.67, -1.46, -1.17, -2.92, -3.87, -9.62, -1.12, -5.38, -14.9, -36.47, -21.44, -2.12, -4.59, -36.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 0.9893, 0.9553, 0.912, 0.8787, 0.9044, 0.9157, 0.9185, 0.9079, 0.9308, 0.9249, 0.9522, 0.9336, 0.924, 0.9179, 0.9749, 0.9366, 1.0424, 1.0188, 1.0519, 1.0436, 1.0248, 1.0296, 1.0044, 1.003, 0.9933, 1.0136, 1.0046, 0.9649, 0.953, 0.9432, 0.9348, 0.9438, 0.9627, 1.0069, 1.1189, 1.1962, 1.1493, 1.1367, 1.1738, 1.2155, 1.1617, 1.1419, 1.1382, 1.1839, 1.178, 1.1373, 1.1838, 1.2389, 1.2515, 1.233, 1.2109, 1.2535, 1.2545, 1.334, 1.3826, 1.3926, 1.3747, 1.3766, 1.3672, 1.3549, 1.3498, 1.2978, 1.2531, 1.2337, 1.3311, 1.3602, 1.3406, 1.3323, 1.4501, 1.8156, 1.8058, 1.851, 1.9032, 1.8533, 1.8916, 1.8334, 1.8541, 1.7936, 1.724, 1.6467, 1.6511, 1.5836, 1.5253, 1.5443, 1.4753, 1.4908, 1.4796, 1.4774, 1.4252, 1.3888, 1.36, 1.3148, 1.3126, 1.2779, 1.2819, 1.2216, 1.1962, 1.179, 1.1858, 1.163, 1.1951, 1.2662, 1.3095, 1.2728, 1.2431, 1.2069, 1.2067, 1.1661, 1.1408, 1.1022, 1.1499, 1.1999, 1.2706, 1.2677, 1.2557, 1.2353, 1.2149, 1.2953, 1.3056, 1.3488, 1.4482, 1.4497, 1.4719, 1.4296, 1.3799, 1.4151, 1.4067, 1.3862, 1.3261, 1.2654, 1.199, 1.2019, 1.1903, 1.2284, 1.1721, 1.1441, 1.1445, 1.1549, 1.2531, 1.2343, 1.2819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9627, 1.0469, 1.0687, 1.0457, 1.0797, 1.014, 0.9794, 0.9655, 0.9188, 0.898, 0.9626, 0.9047, 0.7458, 0.7778, 0.6298, 0.662, 0.603, 0.692, 0.735, 0.7812, 0.6782, 0.8773, 1.0027, 0.9686, 0.9966, 0.8928, 0.8969, 0.8379, 0.7644, 0.7337, 0.4499, 0.8552, 0.807, 0.6657, 0.5131, 0.7661, 0.823, 0.8244, 0.6077, 0.9996, 1.154, 1.074, 0.888, 1.1349, 1.1395, 0.9828, 0.9808, 1.0889, 1.0066, 0.839, 0.9735, 0.7847, 0.7892, 0.8181, 0.8669, 0.8226, 0.7482, 0.7139, 0.6554, 0.5188, 0.3158, 0.0649, 0.1842, 0.1561, -0.1399, -0.0388, -0.05, 0.0561, 0.3321, 0.4101, 0.6495, 0.6168, 0.7105, 0.6841, 0.707, 0.6951, 0.8366, 0.8803, 0.8577, 0.9522, 0.8976, 0.9024, 0.8254, 0.8897, 0.8546, 0.8138, 0.7964, 0.7588, 0.8561, 0.8433, 0.9416, 0.9224, 0.8843, 0.9132, 0.9619, 0.8642, 0.8054, 0.6543, 0.8523, 0.8005, 0.7592, 0.719, 0.7607, 0.6905, 0.7938, 0.8516, 0.5333, 0.1119, -0.183, -0.1177, 0.0722, 0.0348, 0.0381, -0.1093, -0.1088, 0.0334, 0.122, 0.2814, 0.4226, 0.5078, 0.5187, 0.6419, 0.7634, 0.8091, 0.8627, 0.9137, 0.8799, 0.9254, 0.8701, 0.9539, 0.8745, 0.784, 0.6749, 0.7295, 0.9021, 0.9156, 0.7275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0427, -0.0772, -0.0114, -0.0115, 0.0266, 0.2881, 0.3868, 0.3891, 0.4244, 0.4894, 0.4771, 0.4555, 0.3589, 0.3703, 0.247, 0.255, 0.2151, 0.3281, 0.3367, 0.3306, 0.2667, 0.2749, 0.2994, 0.2647, 0.2895, 0.2224, 0.1744, 0.065, -0.0171, -0.1761, -0.2066, -0.1851, -0.1352, -0.1806, -0.1632, -0.1489, -0.1083, -0.1529, -0.1511, -0.1387, -0.0952, -0.1162, -0.1995, -0.1398, -0.1929, -0.113, -0.1014, -0.0366, 0.0108, 0.0109, 0.0513, 0.002, -0.0401, -0.0036, 0.0592, 0.0481, 0.0419, 0.0433, 0.0126, -0.0279, -0.0787, -0.1163, -0.0072, -0.1122, -0.1411, -0.1898, -0.2077, -0.2096, -0.194, -0.0917, -0.0613, -0.0624, -0.0129, -0.0463, -0.0653, -0.1084, -0.0759, -0.0696, -0.0754, -0.0023, 0.0583, 0.0539, 0.0027, 0.0816, 0.1093, 0.0544, 0.1137, 0.1183, 0.1382, 0.104, 0.1587, 0.1766, 0.1723, 0.1857, 0.1157, 0.067, -0.0014, -0.0942, -0.0458, -0.0888, -0.0778, 0.0001, -0.0021, -0.0431, -0.0118, 0.021, -0.0437, -0.0922, -0.1809, -0.1939, -0.2771, -0.3128, -0.3094, -0.3416, -0.3399, -0.28, -0.2214, -0.1109, -0.0689, -0.0232, -0.0042, -0.0537, 0.076, 0.1247, 0.1163, 0.1114, 0.1535, 0.1815, 0.2715, 0.3174, 0.3062, 0.3609, 0.1856, 0.3069, 0.384, 0.3853, 0.3354], "obv": [0, -278126, -169335, -253529, -918124, -623978, -494357, -589839, -677742, -543051, -455513, -333887, -390164, -518736, -409976, 230313, 43480, 68616, 128521, 229198, 286678, 354555, 471638, 527845, 700490, 795376, 945530, 1087408, 1265293, 1327131, 1240817, 1086474, 1175885, 942204, 1007077, 912836, 1146243, 1213072, 1263954, 1176491, 1252814, 1336804, 1242155, 1417348, 1293428, 1422286, 1281872, 1086805, 823423, 522246, 614554, 514548, 397084, 191477, 273804, 368288, 487291, 368551, 459668, 662368, 940068, 736046, 914161, 1051342, 815157, 934111, 1022851, 1203669, 929116, 993575, 933244, 1044288, 1112721, 1202645, 1070942, 943785, 831015, 721272, 613948, 469324, 297890, 410763, 205370, 6413, 299006, 157382, 264359, 348347, 411360, 585528, 506584, 600688, 428511, 582562, 429226, 586217, 774974, 664171, 797603, 632643, 856450, 669526, 775529, 904952, 755450, 557051, 336431, 482211, 619087, 1018273, 1115331, 1290538, 1416414, 1884331, 1602047, 1444741, 1030434, 1271828, 1045301, 841412, 561383, 628000, 542030, 677175, 768621, 549132, 392751, 96959, -36060, 69707, -95403, -239306, -554216, -661624, -562268, -400461, -230455, 52060, 327219, 77117, 170782, 707863, 846510, 995598, 1025271, 1007976, 1029975, 1001128, 1015964, 986342, 934512, 519258, 699200, 886654, 1175850, 1051673], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 31.78, 34.11, 36.27, 36.23, 36.2, 34.97, 33.65, 32.57, 31.88, 31.68, 31.94, 31.96, 32.36, 33.1, 33.97, 34.88, 35.84, 36.85, 38.06, 38.64, 39.48, 36.98, 35.19, 33.61, 31.51, 29.54, 27.97, 26.13, 24.76, 23.86, 22.81, 22.43, 22.16, 22.58, 23.11, 24.31, 24.64, 25.48, 26.95, 28.62, 29.49, 30.3, 30.77, 31.21, 30.81, 31.14, 31.17, 30.74, 30.35, 30.05, 28.71, 27.3, 26.97, 26.66, 25.44, 26.0, 27.73, 29.34, 31.17, 31.09, 30.58, 28.84, 27.04, 25.22, 23.53, 21.96, 20.45, 19.68, 19.2, 19.03, 19.27, 19.56, 20.62, 21.02, 21.7, 22.51, 23.33, 23.37, 23.41, 24.03, 24.9, 26.08, 27.32, 28.2, 29.31, 30.76, 31.44, 32.34, 31.72, 31.16, 30.64, 29.59, 28.56, 28.44, 28.1, 27.9, 28.08, 26.6, 25.45, 25.18, 24.95, 24.81, 24.53, 24.92, 26.21, 27.72, 29.41, 30.24, 30.4, 29.35, 27.76, 26.48, 25.01, 24.04, 23.37, 23.01, 22.9, 22.69, 23.13, 23.83, 24.88, 25.43, 25.21, 24.04, 22.74, 23.06, 23.66, 23.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 28.99, 27.88, 27.12, 26.84, 31.7, 36.6, 39.57, 41.62, 45.33, 44.32, 42.61, 44.75, 44.7, 41.78, 45.89, 44.35, 37.0, 35.16, 31.62, 29.59, 29.14, 29.5, 32.14, 34.36, 32.22, 33.03, 35.1, 36.1, 35.26, 34.37, 33.7, 34.34, 31.26, 31.03, 25.93, 26.22, 25.89, 24.31, 21.86, 19.6, 21.22, 20.04, 18.67, 25.56, 28.26, 27.86, 30.37, 28.08, 32.37, 30.51, 34.06, 38.62, 40.03, 34.95, 31.31, 28.87, 27.16, 25.18, 29.32, 27.47, 25.61, 24.73, 24.24, 22.86, 19.67, 17.88, 16.84, 20.61, 17.58, 13.04, 12.17, 11.03, 18.39, 20.03, 26.2, 26.45, 26.91, 25.83, 24.95, 24.26, 26.87, 27.79, 28.98, 29.89, 29.64, 34.63, 32.4, 33.09, 33.67, 32.85, 31.15, 29.92, 33.3, 34.88, 36.39, 37.32, 35.39, 36.84, 39.53, 37.43, 37.03, 32.46, 29.25, 27.95, 26.57, 25.41, 30.14, 28.96, 28.4, 30.47, 27.12, 24.14, 21.16, 19.7, 18.47, 18.18, 17.17, 14.95, 13.77, 12.38, 13.96, 15.76, 20.63, 23.52, 22.62, 28.04, 29.26, 29.51, 30.89, 32.07, 31.43, 35.18, 36.07, 36.89, 35.9, 34.15, 31.7, 29.17, 38.82, 40.24, 35.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 26.55, 25.53, 24.83, 23.93, 21.59, 19.8, 18.33, 17.22, 15.59, 14.57, 13.14, 12.45, 11.68, 11.37, 9.94, 9.61, 17.5, 16.63, 21.51, 21.2, 20.05, 18.53, 17.64, 16.4, 16.5, 15.01, 14.07, 13.6, 12.78, 12.0, 11.24, 10.34, 11.52, 10.23, 23.73, 20.61, 19.92, 22.34, 23.65, 22.79, 22.15, 23.01, 23.84, 21.28, 19.86, 19.1, 17.04, 15.12, 13.9, 16.8, 15.88, 14.25, 13.22, 14.7, 13.17, 13.3, 12.51, 14.93, 13.96, 14.28, 15.29, 14.77, 14.21, 18.23, 23.56, 28.36, 26.71, 24.96, 35.16, 39.4, 36.78, 37.89, 34.22, 32.63, 29.69, 28.44, 26.12, 25.07, 24.22, 23.89, 22.12, 21.42, 20.65, 18.94, 18.41, 16.91, 18.95, 17.62, 16.96, 16.16, 19.14, 18.39, 17.1, 16.31, 15.1, 14.71, 15.32, 14.43, 13.32, 15.92, 14.38, 20.02, 17.98, 17.17, 19.24, 18.7, 17.37, 17.85, 16.94, 16.28, 23.37, 29.79, 32.87, 30.81, 29.46, 27.8, 31.84, 37.54, 38.52, 38.6, 33.38, 30.97, 28.32, 27.08, 27.53, 24.93, 23.28, 21.94, 21.3, 20.73, 20.96, 19.42, 18.2, 16.38, 18.26, 21.68, 26.55, 25.98, 22.23, 20.96, 25.48], "ad": [466097.0, 259747.0, 300544.0, 227805.0, -335836.0, -443223.0, -323573.0, -395370.0, -471553.0, -346963.0, -261046.0, -148658.0, -117002.0, -20324.0, 10352.0, 157091.0, 68960.0, 59533.0, 82975.0, 167797.0, 199607.0, 222939.0, 263036.0, 313404.0, 450330.0, 535302.0, 668536.0, 706602.0, 843118.0, 900037.0, 928807.0, 800603.0, 874599.0, 667063.0, 708960.0, 628856.0, 803911.0, 827661.0, 834210.0, 770332.0, 825780.0, 909770.0, 864501.0, 1005511.0, 971171.0, 949695.0, 822282.0, 665275.0, 401893.0, 332921.0, 419772.0, 436137.0, 382745.0, 227166.0, 304894.0, 335049.0, 406451.0, 427033.0, 460919.0, 503244.0, 476373.0, 285803.0, 415585.0, 393253.0, 599913.0, 617630.0, 704294.0, 700090.0, 436929.0, 485918.0, 425587.0, 317283.0, 372222.0, 392973.0, 441954.0, 455648.0, 530829.0, 463047.0, 380532.0, 281000.0, 160217.0, 266878.0, 117803.0, 10034.0, 73832.0, 37177.0, 114703.0, 173270.0, 207359.0, 325662.0, 261203.0, 283525.0, 246390.0, 211125.0, 137996.0, 240539.0, 328272.0, 243371.0, 373837.0, 453474.0, 322506.0, 275078.0, 361497.0, 328708.0, 224707.0, 358978.0, 463044.0, 588483.0, 527464.0, 850005.0, 847747.0, 869898.0, 869896.0, 635922.0, 392572.0, 235266.0, -50984.0, 53001.0, -3631.0, 119648.0, 322950.0, 266254.0, 180284.0, 278847.0, 311769.0, 176604.0, 84197.0, -181880.0, -297596.0, -247597.0, -412707.0, -366994.0, -560361.0, -664785.0, -627851.0, -572341.0, -428490.0, -184499.0, -84662.0, 104608.0, 142768.0, 556852.0, 663598.0, 731364.0, 738211.0, 733125.0, 718125.0, 693674.0, 688728.0, 680433.0, 640307.0, 225053.0, 377095.0, 538870.0, 652794.0, 529930.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241696.5, 196508.7, 180858.7, 175607.3, 180045.1, 124461.6, 159075.9, 164797.1, 157762.5, 154962.7, 151561.3, 148555.5, 143180.6, 149261.2, 142024.7, 148413.2, 93872.9, 90205.0, 101879.2, 113677.2, 109793.3, 112676.7, 121323.3, 118556.1, 136303.5, 125526.3, 125461.8, 133787.1, 126282.2, 113581.9, 116144.4, 115145.3, 108110.0, 108633.8, 102785.0, 108689.7, 112151.4, 102852.1, 115675.9, 136925.9, 158297.3, 159895.8, 161497.4, 163778.9, 166820.3, 162661.0, 159223.6, 157082.5, 149449.8, 132223.3, 122375.6, 140914.8, 151316.4, 157381.5, 150538.9, 165924.7, 168371.7, 165345.4, 171553.2, 189896.8, 176072.7, 154335.8, 145038.0, 134069.8, 129344.1, 118895.9, 119716.2, 122119.2, 115011.7, 98288.8, 106305.3, 117415.6, 117598.5, 131294.5, 142197.8, 158286.8, 159733.5, 159154.2, 156578.7, 152147.6, 155102.0, 145853.0, 143976.1, 140654.5, 136163.9, 122238.2, 123774.9, 131952.9, 134634.4, 141676.3, 140755.5, 155241.8, 164523.8, 157906.4, 155443.6, 155060.2, 159201.0, 162387.3, 165885.0, 166229.4, 189652.0, 176977.1, 175805.4, 177792.7, 211642.1, 224920.3, 220811.0, 240179.7, 249741.1, 258706.2, 239176.5, 257473.6, 246614.6, 242624.0, 209346.8, 190263.0, 196481.3, 170688.7, 176128.5, 166777.7, 156965.5, 145473.6, 153202.2, 176096.2, 173322.5, 174113.5, 168345.3, 169707.8, 168380.1, 182594.1, 197027.6, 189883.1, 229200.9, 211574.6, 215742.6, 208774.3, 194323.1, 179522.4, 154155.6, 128123.3, 106075.3, 101891.8, 89709.1, 93838.6, 97675.2, 123627.5, 134315.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.738, 0.817, 0.802, 0.892, 0.945, 0.995, 1.032, 0.982, 0.891, 0.923, 0.918, 0.87, 0.866, 0.809, 0.852, 1.015, 0.944, 1.009, 1.128, 1.236, 1.237, 1.239, 1.257, 1.233, 1.23, 1.204, 1.197, 1.145, 1.036, 0.925, 1.016, 1.078, 1.099, 1.075, 1.138, 1.149, 1.166, 1.179, 1.241, 1.156, 1.017, 0.95, 0.884, 0.869, 0.797, 0.803, 0.824, 0.791, 0.701, 0.788, 0.854, 0.852, 0.932, 1.011, 1.072, 1.07, 1.069, 1.06, 1.037, 1.064, 1.048, 1.062, 1.039, 1.002, 0.918, 0.921, 0.958, 0.994, 1.084, 1.05, 1.113, 1.158, 1.102, 1.075, 1.068, 1.079, 1.074, 1.089, 1.084, 1.172, 1.111, 1.089, 1.12, 1.262, 1.344, 1.315, 1.348, 1.362, 1.37, 1.26, 1.31, 1.261, 1.259, 1.09, 1.001, 1.022, 0.893, 0.893, 0.846, 0.804, 0.753, 0.798, 0.886, 0.875, 0.886, 0.862, 0.877, 0.85, 0.901, 0.996, 0.961, 1.093, 1.007, 1.082, 1.093, 1.043, 1.036, 0.927, 0.805, 0.692, 0.699, 0.57, 0.585, 0.602, 0.732, 0.811], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.64, 179.04, 203.2, 194.33, 199.42, 174.98, 150.04, 148.03, 131.66, 116.73, 128.04, 123.44, 93.03, 80.95, 52.61, 45.45, 42.07, 57.11, 78.54, 95.49, 78.22, 114.34, 155.4, 163.4, 156.17, 141.41, 137.89, 131.1, 103.07, 101.6, -7.84, 68.64, 89.18, 56.99, 29.25, 41.94, 98.07, 92.37, 34.15, 188.81, 266.02, 236.61, 193.0, 195.03, 224.2, 150.7, 152.92, 172.27, 165.12, 130.81, 135.51, 101.17, 93.12, 83.21, 105.85, 92.53, 74.85, 61.85, 53.34, 17.42, -31.23, -126.63, -119.63, -97.68, -199.19, -204.28, -176.84, -157.74, -63.67, -33.5, 28.83, 45.79, 59.33, 58.38, 64.32, 61.33, 87.51, 110.86, 114.91, 123.11, 121.66, 134.43, 107.59, 119.69, 123.0, 111.72, 90.15, 78.27, 96.37, 107.86, 124.62, 133.51, 123.45, 137.66, 161.6, 129.63, 116.06, 65.87, 90.27, 85.75, 63.59, 53.2, 86.08, 65.2, 76.15, 104.82, 34.92, -99.36, -200.11, -213.27, -177.55, -150.93, -163.0, -182.88, -187.05, -160.1, -129.38, -79.06, -40.79, -1.62, -2.38, 35.74, 75.28, 94.75, 120.82, 139.22, 131.89, 148.6, 128.03, 142.16, 115.24, 89.6, 61.96, 61.37, 109.26, 129.97, 93.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4419, 0.9699, 0.2525, 3.9826, 6.2016, 7.9043, 6.4559, 10.9307, 15.3547, 15.2629, 13.3827, 11.6554, 13.3759, 13.8536, 13.8994, 15.3345, 15.7497, 12.2316, 13.2602, 7.9499, 7.1861, 4.7505, 5.6036, 4.0899, 4.4368, 2.5252, 3.4903, 4.72, 4.2934, 2.5496, 2.2082, 5.5569, 4.0594, 6.489, 5.3291, 3.4323, 5.5775, 4.455, 2.5089, 2.4352, 2.6016, 1.6575, 1.8565, -0.1384, 2.9317, 3.8503, 4.2511, 3.7817, 6.8829, 11.4069, 6.3622, 7.4746, 11.9892, 13.5362, 8.8869, 11.7199, 8.8365, 10.785, 9.1056, 9.0795, 8.628, 8.6971, 5.3801, 3.1192, 2.3815, -0.5144, -5.832, -4.2727, -2.6224, -9.452, -7.0539, -9.0717, -9.4962, -6.9113, -5.7307, -1.6525, -1.9293, 0.0485, 1.0005, 3.1449, 5.3868, 5.5256, 6.5963, 11.1986, 13.5096, 15.3384, 15.8527, 10.4462, 11.5527, 7.784, 8.0496, 6.4823, 6.4098, 8.005, 8.4915, 8.3595, 7.8397, 7.954, 6.5635, 7.8775, 5.8505, 6.139, 2.4725, 4.7612, 4.7881, 4.6686, 5.0469, 3.8759, 3.4039, 2.534, 2.8543, 0.6531, -2.4273, -5.7108, -4.9451, -3.6394, -3.0557, -5.7587, -8.3384, -9.8521, -8.9123, -8.8367, -6.4766, -5.5588, -5.1475, -3.1852, 0.5482, 4.3583, 5.0836, 4.7225, 6.1924, 6.6046, 11.2398, 13.177, 14.7795, 13.5539, 9.9937, 6.1633, 6.4634, 10.1373, 9.154, 4.7272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0376, 6.4534, 6.9625, 5.3821, 5.6064, 4.8555, 5.4719, 5.63, 5.6282, 4.5714, 5.2185, 5.5352, 5.197, 5.2854, 4.7371, 4.6772, 4.3406, 3.8149, 3.4584, 1.7348, 3.6172, 3.2652, 2.3634, 1.4708, 2.5025, 2.5657, 2.4589, 1.6596, 2.9394, 3.571, 3.7183, 3.145, 4.6438, 5.4703, 4.9327, 5.2933, 6.8799, 6.832, 5.5741, 7.2621, 5.5228, 5.7079, 6.2145, 6.8237, 6.4899, 5.7973, 5.4455, 4.7627, 3.5801, 2.1279, 0.2185, 1.02, 0.6252, -2.1522, -2.4941, -3.7358, -3.7461, -1.7127, -1.4021, 0.453, 0.0542, 0.8807, 0.5046, 0.573, 0.5033, 1.8319, 2.5386, 2.7986, 4.3413, 4.4111, 5.1072, 4.6867, 6.0035, 6.0405, 5.9444, 5.9733, 5.6195, 6.628, 6.6137, 7.6531, 7.6386, 7.3501, 7.6832, 8.1728, 7.0864, 6.3698, 4.9034, 5.9477, 5.4031, 4.917, 4.4828, 4.4708, 3.9015, 4.2202, 4.2687, 2.4671, 0.6788, -0.9957, -1.3664, -0.9609, -1.7299, -2.3021, -4.4226, -5.7035, -5.3375, -5.1815, -3.9459, -2.7628, -2.0145, -1.9874, -0.8734, 0.2593, 0.7996, 1.4946, 2.2383, 2.3985, 3.5479, 3.6287, 5.4043, 5.1841, 4.5993, 3.5676, 4.5422, 6.924, 7.4182, 5.5456], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.497751, 120.874669, 66.912453, 45.097995, 33.295727, 25.916822, 20.883593, 17.243034, 14.505682, 12.375316, 10.675715, 9.295578, 8.153537, 7.195372, 6.390884, 5.704453, 5.102077, 4.576302, 4.106034, 3.688367, 3.314319, 2.984954, 2.694793, 2.440349, 2.212022, 2.012264, 1.838477, 1.6861, 1.552094, 1.432299, 1.324727, 1.226978, 1.136878, 1.052849, 0.969306, 0.896519, 0.831725, 0.770719, 0.711292, 0.65847, 0.612391, 0.571258, 0.532379, 0.500118, 0.475851, 0.457293, 0.440699, 0.431352, 0.429499, 0.430678, 0.434461, 0.445475, 0.460242, 0.471467, 0.485658, 0.494499, 0.499367, 0.50306, 0.506686, 0.509525, 0.508194, 0.502955, 0.493178, 0.476484, 0.45125, 0.415701, 0.377294, 0.338115, 0.290711, 0.240122, 0.185799, 0.131978, 0.088668, 0.055753, 0.038288, 0.030584, 0.032454, 0.039786, 0.050694, 0.062781, 0.078427, 0.097956, 0.118624, 0.143302, 0.169578, 0.197251, 0.222908, 0.24975, 0.276061, 0.299474, 0.319333, 0.333665, 0.347188, 0.358248, 0.370674, 0.383287, 0.394934, 0.406275, 0.418775, 0.428522, 0.434109, 0.432875, 0.431009, 0.42725, 0.421312, 0.412918, 0.403363, 0.39204, 0.381155, 0.371477, 0.358343, 0.337792, 0.308383, 0.273888, 0.238615, 0.202234, 0.165171, 0.123598, 0.076737, 0.030156, -0.013483, -0.048938, -0.073974, -0.08844, -0.095351, -0.093314, -0.082753, -0.064856, -0.041895, -0.015241, 0.012499, 0.042218, 0.071603, 0.104284, 0.136112, 0.163871, 0.184073, 0.200534, 0.220523, 0.242946, 0.259798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8996, 104.8946, 97.2981, 86.8581, 76.1456, 66.0999, 57.0566, 49.0939, 42.1763, 36.2161, 31.108, 26.7455, 23.0271, 19.8608, 17.1668, 14.8743, 12.9199, 11.2512, 9.8221, 8.5954, 7.5392, 6.6283, 5.8416, 5.1614, 4.5715, 4.0597, 3.6154, 3.2296, 2.8941, 2.6017, 2.3463, 2.1224, 1.9253, 1.7508, 1.5945, 1.4549, 1.3303, 1.2184, 1.117, 1.0253, 0.9427, 0.8684, 0.8012, 0.741, 0.688, 0.6418, 0.6016, 0.5675, 0.5399, 0.5181, 0.5014, 0.4902, 0.4842, 0.4816, 0.4825, 0.4849, 0.4878, 0.4908, 0.494, 0.4971, 0.4993, 0.5, 0.4987, 0.4942, 0.4856, 0.4717, 0.4528, 0.4298, 0.402, 0.3696, 0.3329, 0.2927, 0.2519, 0.2127, 0.1778, 0.1483, 0.1252, 0.1081, 0.0966, 0.0898, 0.0876, 0.0896, 0.0954, 0.105, 0.1179, 0.1338, 0.1516, 0.1712, 0.1922, 0.2137, 0.2348, 0.2546, 0.2731, 0.2901, 0.3062, 0.3216, 0.3363, 0.3503, 0.364, 0.3769, 0.3883, 0.3972, 0.404, 0.4086, 0.4112, 0.4115, 0.4099, 0.4063, 0.4013, 0.3953, 0.3879, 0.3779, 0.364, 0.346, 0.3245, 0.3001, 0.2731, 0.2432, 0.2099, 0.1739, 0.1365, 0.0994, 0.0647, 0.0341, 0.0082, -0.0121, -0.0262, -0.034, -0.0355, -0.0315, -0.0227, -0.0097, 0.0066, 0.0261, 0.0481, 0.0713, 0.0938, 0.1152, 0.1362, 0.1576, 0.178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2935, 19.6348, 16.6059, 14.2779, 11.9518, 10.168, 8.1299, 6.6953, 6.2107, 6.3988, 6.3868, 6.8161, 7.742, 8.4016, 9.0072, 9.1286, 8.2624, 8.7323, 8.4524, 7.3475, 6.1432, 5.3368, 4.636, 4.0682, 3.0886, 3.4026, 4.1882, 5.4932, 5.7773, 7.2156, 9.8266, 11.2865, 12.4549, 14.7272, 16.9403, 17.7291, 18.9028, 18.5588, 18.5812, 18.4602, 17.9318, 17.0584, 16.2147, 14.5888, 12.1361, 9.6448, 6.9391, 2.7419, 0.0759, -1.9849, -5.7529, -8.6641, -11.6261, -13.8432, -14.354, -14.0764, -11.9977, -9.7173, -6.5707, -3.9279, -1.0333, 2.5584, 5.9865, 9.45, 12.9291, 15.7801, 18.137, 19.6423, 19.7302, 19.9599, 19.3483, 18.5694, 17.5419, 16.0619, 15.1809, 14.5908, 14.0833, 13.7415, 13.4059, 13.1869, 13.1427, 12.586, 12.139, 10.8255, 10.5533, 9.9923, 9.4636, 8.7321, 7.9454, 7.1186, 6.3026, 5.6119, 4.4298, 2.5455, 0.1109, -2.2422, -3.8114, -5.101, -6.6981, -9.0562, -11.5426, -13.45, -14.9472, -14.9578, -13.9303, -12.2546, -10.3255, -7.7166, -4.1619, -0.6068, 3.0903, 6.9201, 9.9281, 13.2566, 15.8335, 18.2222, 19.5664, 19.6525, 18.182, 16.7212, 16.4718, 16.0123, 14.1963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.06, 4.31, 1.11, 19.45, 31.89, 37.49, 33.57, 58.07, 86.53, 86.74, 85.42, 83.92, 89.78, 92.89, 92.93, 93.63, 97.64, 64.48, 66.39, 38.89, 36.93, 25.78, 29.29, 23.64, 25.22, 14.1, 18.67, 23.73, 21.95, 14.61, 12.39, 34.85, 27.7, 50.94, 45.83, 25.14, 35.74, 30.33, 16.69, 15.92, 17.12, 11.77, 13.12, -0.96, 17.66, 22.05, 24.21, 20.87, 32.59, 54.84, 37.76, 42.25, 59.89, 70.29, 47.57, 54.58, 36.72, 45.32, 41.79, 42.04, 40.07, 40.04, 29.12, 18.09, 13.14, -2.7, -32.46, -21.93, -14.46, -50.92, -42.43, -52.05, -56.73, -36.4, -28.89, -7.33, -8.44, 0.2, 4.32, 14.44, 26.7, 27.56, 31.8, 64.62, 68.81, 83.62, 84.14, 70.61, 72.87, 65.19, 68.38, 63.04, 61.45, 66.59, 72.12, 72.2, 71.06, 71.76, 68.18, 72.21, 54.15, 57.77, 25.08, 39.2, 39.37, 37.98, 42.05, 36.16, 30.86, 25.29, 27.67, 5.28, -17.89, -39.91, -36.3, -25.61, -22.17, -48.6, -57.74, -61.7, -53.61, -53.31, -35.45, -29.34, -26.81, -18.16, 3.18, 25.72, 29.1, 27.8, 36.72, 39.81, 72.75, 94.06, 94.72, 87.46, 70.74, 45.3, 46.75, 58.19, 56.08, 27.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0557, 0.7747, 0.9852, 1.4523, 1.1078, 0.9551, 0.9128, 1.6084, 2.238, 2.5743, 2.7247, 3.1933, 2.967, 2.8537, 2.9446, 2.8666, 2.4543, 3.2081, 2.7624, 3.1937, 1.4575, 1.3203, 0.6289, 0.7841, 1.005, 1.3775, 1.781, 1.3998, 1.6734, 1.9357, 1.9572, 1.8392, 1.7967, 1.7772, 2.0469, 1.7924, 2.1581, 0.8884, 1.3004, 1.2228, 1.0228, 1.1686, 0.8655, 1.0675, 1.016, 0.4597, 1.7105, 2.1399, 1.9745, 2.7227, 2.5401, 3.2327, 2.0438, 2.5659, 3.4148, 3.6512, 3.8988, 3.106, 2.7184, 2.1246, 1.807, 2.5603, 2.0873, 1.6254, 0.8911, 0.9091, 0.4548, 0.8299, -0.9475, -1.1464, -0.0531, -1.2148, 0.0194, -1.8975, -1.9424, 0.2965, 0.848, 2.586, 2.6524, 2.9731, 2.2297, 1.9577, 1.5256, 2.2218, 2.2692, 2.4429, 2.7112, 2.4475, 3.5728, 2.6187, 2.7858, 2.766, 2.6099, 1.6966, 1.1669, 1.8749, 2.1702, 2.5088, 2.4548, 2.3373, 2.5495, 3.0344, 2.4857, 2.8218, 2.0518, 1.8284, 1.6212, 1.0298, 0.7432, 1.708, 1.1369, 1.1151, 1.3987, 1.266, -0.0177, -0.378, -1.0169, -1.0273, -0.6306, -1.4162, -1.251, -2.2066, -2.0457, -1.0591, -0.405, 0.7672, 1.3347, 1.0555, 2.2664, 2.4819, 2.4685, 2.4896, 2.4538, 2.1089, 2.7348, 2.923, 3.1759, 2.4793, 1.9294, 1.3895, 1.111, 3.0566, 3.2028, 2.7481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4354, 0.1496, 0.2292, 0.5219, 0.5941, 0.645, 0.4669, 0.3702, 1.2338, 1.9504, 2.013, 2.4426, 2.1188, 1.5473, 2.2524, 2.0671, 1.6158, 1.4922, 2.3237, 0.7759, 0.892, -0.0739, -0.307, 0.0042, 0.1471, 0.7876, 0.7963, 0.5321, 0.5327, 1.0485, 1.5087, 1.0398, 0.9813, 0.952, 0.9858, 0.584, 0.5763, -1.6857, -0.694, 0.6824, 0.0501, -0.4869, -0.8931, 0.6057, 0.1318, -0.2772, 0.5217, 1.2458, 1.3654, 0.9345, 0.5849, 2.3877, 1.415, 1.6424, 1.7348, 2.3838, 1.531, 1.6323, 1.2054, 1.3248, 0.4049, 1.405, 0.8925, 0.3418, 0.2987, 0.2377, -0.5277, -1.767, -2.6853, -2.2227, -1.2775, -3.5846, -6.5468, -3.5761, -4.3813, -1.3673, -0.3567, 0.4927, 1.5762, 0.8502, 1.2225, 1.1381, 0.8838, 0.5135, 1.5624, 1.6763, 0.9191, 1.8701, 2.2287, 1.2846, 1.5463, 2.0194, 1.694, 0.711, 0.6392, 0.5906, 1.3439, 1.2643, 2.0267, 1.4712, 1.8327, 2.437, 1.6195, 1.209, -0.1385, 0.5341, 0.8247, 0.1736, 0.0165, 0.7722, 0.4997, 0.3024, 0.8987, -0.504, -1.7777, -2.568, -2.2469, -2.1273, -1.6006, -2.2662, -3.531, -3.6466, -3.9557, -3.7991, -1.705, -0.9928, 0.7697, 0.3223, 0.3937, 1.1839, 1.3489, 2.0536, 2.1961, 1.772, 2.2988, 1.8826, 2.9959, 2.2293, 1.3094, 0.2395, -0.179, 0.8666, 2.2128, 0.8581], "thermo_temp": [null, 0.6009, 0.4652, 1.6186, 0.8335, 0.6397, 1.4345, 1.3085, 1.2988, 1.5508, 1.0468, 1.0565, 0.6494, 0.6542, 0.756, 0.9305, 0.5137, 0.3489, 0.4458, 1.2382, 1.0627, 0.9554, 0.7702, 1.2284, 0.8482, 1.3064, 0.6922, 0.7994, 0.8384, 1.7159, 0.4387, 2.4179, 0.7117, 1.4819, 0.9359, 0.7799, 1.0919, 0.6776, 0.9847, 0.8677, 1.2772, 0.8872, 0.4485, 0.7994, 0.8155, 0.8253, 1.0611, 1.2085, 1.5818, 2.5741, 2.2008, 0.5404, 0.9727, 1.6555, 1.7587, 0.4618, 0.8842, 1.0906, 1.7783, 1.1004, 0.6091, 1.7881, 1.9552, 1.4148, 0.9923, 0.9235, 1.8078, 1.2674, 2.3678, 2.0141, 1.5229, 1.1417, 1.4021, 1.2441, 1.1948, 1.2836, 0.6221, 0.6714, 0.9825, 2.5969, 1.7378, 1.0861, 1.2244, 2.982, 6.5663, 1.6786, 2.4389, 2.5821, 1.2046, 2.3895, 1.0763, 2.1229, 1.0072, 0.8195, 0.6418, 1.7082, 0.7069, 0.7666, 1.792, 0.5774, 1.6925, 1.3341, 1.4486, 0.7467, 0.9159, 0.9856, 0.7268, 1.2843, 0.8263, 1.3341, 0.4381, 0.8661, 0.9558, 1.2743, 0.8661, 1.6128, 2.1903, 1.8717, 0.7965, 0.8562, 0.7367, 1.2046, 0.6372, 0.8127, 0.6, 1.77, 1.85, 2.19, 1.23, 1.1, 0.97, 0.95, 2.34, 1.44, 1.91, 2.74, 1.47, 1.76, 0.88, 0.7332, 1.8727, 1.298, 1.1196, 0.545, 0.4756, 0.3369, 1.2385, 1.0404, 1.7233, 0.44, 0.78, 1.15, 1.29, 2.53, 0.99, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9751, 0.9881, 1.0006, 0.9367, 0.8854, 0.8618, 0.8743, 0.8088, 0.7251, 0.6744, 0.7769, 0.8288, 0.8519, 0.837, 0.9082, 0.8973, 0.9717, 0.9208, 0.8988, 0.8878, 1.0384, 0.9293, 1.2, 1.1112, 1.1786, 1.1345, 1.07, 1.074, 1.0019, 0.9988, 0.975, 1.0299, 1.004, 0.903, 0.8841, 0.8717, 0.8632, 0.8992, 0.9554, 1.0693, 1.3429, 1.4989, 1.3246, 1.2606, 1.3324, 1.4099, 1.2375, 1.1733, 1.1583, 1.271, 1.24, 1.1253, 1.2458, 1.3748, 1.3821, 1.3112, 1.2407, 1.3438, 1.3299, 1.5186, 1.6087, 1.5931, 1.511, 1.4912, 1.4463, 1.4006, 1.3793, 1.2416, 1.138, 1.1097, 1.3801, 1.4451, 1.3798, 1.3516, 1.648, 2.5423, 2.3852, 2.395, 2.429, 2.2064, 2.2397, 2.0282, 2.0454, 1.8566, 1.6681, 1.4815, 1.5227, 1.3744, 1.2639, 1.3599, 1.2176, 1.304, 1.3094, 1.3347, 1.2278, 1.1711, 1.1374, 1.0627, 1.103, 1.0527, 1.1039, 0.9828, 0.9616, 0.9605, 1.0176, 0.99, 1.1033, 1.3009, 1.4047, 1.2941, 1.2145, 1.1276, 1.1416, 1.0499, 1.0068, 0.9328, 1.085, 1.2241, 1.3997, 1.3689, 1.32, 1.2564, 1.2007, 1.4078, 1.4137, 1.5039, 1.7286, 1.6816, 1.6959, 1.5475, 1.3995, 1.4855, 1.4514, 1.3911, 1.2373, 1.0988, 0.9602, 1.0108, 1.0162, 1.1448, 1.0166, 0.9736, 1.0057, 1.0574, 1.3251, 1.2642, 1.3798], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9526, 0.9333, 0.958, 1.0789, 1.1412, 1.1421, 1.2198, 1.3008, 1.447, 1.5311, 1.4346, 1.3276, 1.4227, 1.4547, 1.4301, 1.3978, 1.4847, 1.3138, 1.3251, 1.2407, 1.1571, 1.1283, 1.102, 1.1244, 1.1285, 1.129, 1.0526, 1.0916, 1.1477, 1.1159, 1.0343, 1.1634, 1.1591, 1.2232, 1.2308, 1.0246, 1.0805, 1.1305, 1.0799, 1.0507, 1.027, 1.0757, 1.0124, 0.9803, 0.9963, 1.0297, 1.0405, 1.0403, 1.0365, 1.2622, 1.1647, 1.1062, 1.1623, 1.2631, 1.2371, 1.1386, 1.139, 1.1743, 1.1247, 1.1457, 1.1122, 1.1096, 1.1187, 1.032, 1.04, 0.9345, 0.8418, 0.7954, 0.855, 0.7308, 0.6583, 0.7636, 0.7523, 0.7946, 0.8429, 0.8943, 0.9405, 0.9314, 0.9796, 1.0345, 1.0806, 1.068, 1.0921, 1.2146, 1.4105, 1.3756, 1.4748, 1.3539, 1.3155, 1.3426, 1.2611, 1.2568, 1.2118, 1.2113, 1.2793, 1.3046, 1.2919, 1.2474, 1.3184, 1.2377, 1.1827, 1.2098, 1.0789, 1.0413, 1.0727, 1.087, 1.0895, 1.1138, 1.0382, 1.0224, 0.9945, 0.9206, 0.8025, 0.726, 0.7585, 0.7577, 0.8346, 0.7492, 0.6372, 0.6372, 0.6233, 0.6126, 0.7227, 0.7725, 0.8168, 0.861, 0.9518, 1.0647, 1.094, 1.151, 1.1578, 1.2021, 1.3245, 1.3681, 1.4202, 1.4756, 1.3196, 1.1982, 1.0578, 1.1445, 1.2515, 1.0876], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9575, 0.9388, 0.9342, 0.9159, 0.8013, 0.7358, 0.7412, 0.6622, 0.5038, 0.4206, 0.4637, 0.5114, 0.4618, 0.4274, 0.4605, 0.4445, 0.4244, 0.4655, 0.5709, 0.643, 0.7482, 0.7909, 0.7966, 0.8111, 0.7876, 0.8244, 0.8254, 0.8109, 0.7847, 0.8502, 0.8415, 0.8531, 0.7181, 0.719, 0.6518, 0.7959, 0.7962, 0.8299, 0.8781, 0.8618, 0.9135, 0.925, 0.9387, 0.9597, 0.8906, 0.8532, 0.8677, 0.8164, 0.8336, 0.686, 0.7411, 0.701, 0.622, 0.578, 0.5551, 0.5956, 0.621, 0.6148, 0.6831, 0.6726, 0.6957, 0.7467, 0.7692, 0.8158, 0.8174, 0.8692, 1.0545, 1.1115, 1.097, 1.1579, 1.0858, 1.1782, 1.1858, 1.1477, 1.1175, 1.0206, 0.9888, 0.9697, 0.9682, 0.9723, 0.902, 0.8549, 0.8706, 0.8002, 0.759, 0.6182, 0.5027, 0.6169, 0.6124, 0.6957, 0.7048, 0.771, 0.7455, 0.6856, 0.6369, 0.6405, 0.6384, 0.6581, 0.6309, 0.5918, 0.6936, 0.6159, 0.7386, 0.7423, 0.7509, 0.7358, 0.7365, 0.7333, 0.7969, 0.835, 0.8196, 0.8525, 0.9917, 1.0881, 1.1261, 1.1728, 1.1333, 1.241, 1.235, 1.2897, 1.2777, 1.2752, 1.207, 1.1474, 1.1414, 1.1462, 1.0105, 0.9446, 0.8774, 0.8363, 0.8195, 0.764, 0.6964, 0.5703, 0.4832, 0.4558, 0.4927, 0.6005, 0.6688, 0.5543, 0.5859, 0.6601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22482.14, -21228.61, -16087.69, 37630.61, 25787.37, 22590.71, 20773.56, 31982.22, 34298.12, 36677.8, 40406.89, 44185.06, 42922.5, 41812.52, 48805.42, 43809.23, 42010.27, 47549.72, 39674.94, 1547.59, 9794.55, -38471.7, -28006.35, -29255.65, 7757.02, 11302.74, 12522.75, 3302.99, 15055.69, 21795.29, 18154.32, 26297.12, 17716.52, 19526.3, 14963.1, 6802.07, 4721.39, -55556.32, -19375.79, -17730.77, -25749.23, -41117.05, -20683.8, -14413.7, -11185.4, -20753.59, 499.13, 22050.01, 23966.84, 6511.57, 47830.35, 59096.2, 37062.56, 40783.67, 57625.74, 52185.27, -741.12, 16282.94, 831.74, 6293.1, 11379.02, 20027.87, 14937.5, 4014.66, 1373.2, -4550.59, -16919.98, -38779.49, -69270.9, -42338.87, -39767.12, -103405.56, -85744.28, -91674.36, -74051.01, -35512.93, -24839.91, 29809.82, 22210.55, 30453.43, 19302.59, 18283.36, 10696.71, 35963.99, 44342.36, 37692.59, 58496.56, 49905.19, 62829.4, 42422.12, 56563.82, 48667.35, 38312.93, 31711.11, 16512.36, 36130.94, 31942.64, 96643.88, 85874.49, 74852.52, 74900.9, 119436.17, 77081.01, 60028.91, -6292.88, 46447.57, 34979.51, 26502.66, 18335.63, 18937.67, 13053.24, 24179.15, 26473.06, -22147.31, -52270.33, -106074.21, -92250.94, -69553.25, -72589.89, -70237.33, -145679.27, -142360.09, -114358.31, -89699.91, -43613.06, 13470.2, 39061.63, 32505.28, 41649.91, 113241.84, 104914.44, 99000.93, 86453.97, 73736.2, 65942.67, 56195.62, 51565.74, 42718.11, 31358.49, -38375.38, -8729.69, 56251.9, 68046.33, 24797.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2267, 2.7678, 3.2588, 3.5654, 4.3503, 4.3111, 4.4097, 4.7057, 4.5196, 4.464, 4.8773, 4.2661, 2.4981, 2.9908, 1.3993, 1.6689, 1.1064, 1.9048, 2.2288, 2.4108, 1.3866, 2.0932, 2.4978, 2.0247, 2.2945, 1.8883, 1.7654, 1.4959, 1.2172, 1.0491, -0.3264, 1.7694, 1.61, 0.9327, 0.2169, 1.2895, 1.3612, 1.2177, 0.5101, 1.7176, 2.1744, 2.1917, 1.4291, 2.9451, 3.4736, 2.9664, 3.3778, 4.6536, 4.4106, 2.985, 4.3035, 2.6262, 2.8397, 3.2827, 3.826, 3.3026, 2.6655, 2.3887, 1.6122, 0.4083, -0.85, -2.3326, -1.3332, -1.634, -3.5474, -2.5646, -3.3605, -2.9243, -0.5096, 0.1523, 2.2406, 1.9482, 2.7887, 2.5258, 2.6833, 2.5621, 3.7418, 4.1211, 3.9522, 5.0592, 4.9027, 4.9749, 4.4148, 5.5804, 5.2811, 4.5372, 4.252, 2.9287, 3.5099, 2.9333, 3.5521, 3.5163, 3.1981, 3.4666, 3.8681, 3.0552, 2.2211, 1.1083, 2.4613, 1.8662, 1.6049, 1.4042, 1.4558, 1.0991, 1.685, 2.023, 0.5009, -1.0898, -2.545, -2.5778, -1.881, -2.37, -2.5155, -3.836, -4.6124, -3.7305, -3.1616, -1.7115, -0.3653, 0.3996, 0.4348, 1.4994, 2.5274, 2.9246, 3.3578, 3.783, 3.673, 4.2149, 3.8901, 5.1444, 4.6604, 3.8204, 2.6081, 3.3649, 5.1761, 5.2289, 2.6229], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -269427.2999, -183972.6189, -96529.0336, -41908.9077, 15006.5785, 46686.4156, 102091.8988, 87435.0376, 70491.0081, 64609.6622, 83319.0988, 93519.6446, 96614.9167, 101856.1248, 110766.6849, 147909.4018, 176694.4075, 214799.8369, 222972.9951, 249483.1026, 255758.4924, 244229.0231, 176517.6165, 156314.5182, 67805.1584, 38763.4937, -2128.9079, 37035.5119, 57246.98, 62394.9186, 38503.8887, 42872.4488, 67486.1827, 57016.6606, 92416.9708, 87570.9656, 70794.3321, 16954.8917, -56568.3992, -165306.891, -216708.6272, -190401.3175, -157123.0544, -146213.8238, -177960.9913, -150038.6047, -115381.3863, -67995.3419, -35879.8894, -8698.0432, 16679.6646, 16995.1302, -45056.6886, -25051.0964, -21695.3752, 47405.4043, 77001.3765, 109683.7269, 111744.7214, 18696.1786, -5481.4199, -34070.1721, -77128.6001, -70251.0672, -54448.2858, -27448.8232, -9551.0771, 22560.0583, 12078.5255, -19562.1575, -62397.0172, -112678.6442, -89067.5947, -118744.4352, -154379.9565, -134624.1267, -125966.7289, -86306.2109, -43600.4031, -11319.6598, 40556.9694, 37582.3877, 40051.6192, 25604.8605, 6146.4887, -25640.858, -3686.3715, 33544.9998, 18712.5081, 52455.6835, 86829.9328, 51326.9524, 17046.1771, 28969.6062, 20780.8835, -17549.7047, 11087.8834, 54907.0766, 107754.0577, 100162.3214, 190577.477, 209521.9174, 205272.4654, 184872.3614, 85273.9601, -40652.6376, -138524.2787, -257049.0222, -249082.1656, -241198.3796, -176821.1805, -69723.3701, -37611.5923, -48409.8112, -17065.6198, 7783.6132, -25765.3709, -66549.8283, -161845.4192, -222935.2761, -211751.076, -240460.6237, -215800.4576, -247619.6047, -271351.5695, -244640.1791, -193810.3157, -109626.5453, 12412.0774, 92974.7276, 177702.2594, 208350.5767, 333701.4303, 388609.572, 397305.9274, 366923.2325, 319518.8919, 266306.5226, 212548.2103, 169659.9889, 134051.8196, 94530.7868, -62356.8891, -72492.2942, -18574.5042, 41419.7799, 23104.4935], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.79, 55.79, 54.19, 56.27, 74.32, 71.97, 70.98, 75.63, 80.52, 79.82, 80.92, 80.76, 84.56, 90.95, 91.33, 88.22, 100.0, 89.35, 83.6, 70.89, 67.2, 67.78, 69.96, 70.18, 68.14, 62.84, 61.22, 59.88, 57.78, 60.94, 61.92, 70.99, 77.3, 78.51, 84.37, 71.27, 69.27, 69.85, 64.93, 61.21, 61.35, 61.58, 56.42, 49.53, 48.78, 50.74, 53.94, 62.81, 61.52, 72.98, 63.61, 64.06, 68.98, 78.06, 67.67, 67.37, 68.86, 73.89, 70.5, 69.08, 60.03, 51.72, 43.9, 36.94, 39.64, 32.12, 25.7, 22.43, 35.88, 29.6, 26.42, 20.47, 20.17, 19.67, 23.63, 32.0, 36.73, 42.06, 40.64, 48.26, 48.51, 49.81, 49.68, 57.43, 69.29, 77.03, 83.55, 75.09, 75.7, 75.32, 68.94, 61.38, 59.77, 59.81, 66.18, 69.74, 68.73, 69.67, 69.69, 73.29, 63.7, 69.88, 59.49, 60.99, 66.41, 66.11, 64.74, 63.95, 60.75, 57.36, 57.32, 50.67, 46.07, 32.48, 34.37, 32.95, 36.44, 27.5, 17.01, 17.82, 19.47, 22.51, 28.98, 32.99, 37.61, 37.3, 41.96, 57.79, 62.64, 63.3, 67.51, 70.7, 80.17, 84.03, 87.74, 85.47, 81.83, 62.46, 60.9, 72.58, 75.38, 62.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.8375, 130.2154, 71.7357, -70.1451, -90.9862, -65.7731, -55.6553, -28.9112, 33.1957, -58.2697, 97.2229, -21.9854, 166.8124, 10.3491, 63.5574, -90.3422, -53.8015, 514.0317, 49.2547, 132.1096, 12.8619, 38.8408, 99.3517, 18.898, -70.528, -7.8231, -49.1702, -40.8013, -46.792, 183.3096, 43.5688, -16.5119, 57.0433, -16.5242, 305.9963, 219.5817, -60.4519, 49.6446, 130.8557, 135.0788, 7.8666, 12.4943, 25.7309, -32.2233, -26.4711, 57.3049, 97.7723, 4.5907, -32.3739, -54.4517, 155.8662, 18.9469, -24.4534, -12.0565, 233.4908, -31.7779, -49.303, -6.4814, -24.8955, -55.6369, -52.5736, -37.6749, -36.687, -20.0013, -54.5593, 21.5798, 93.1868, -37.5765, -25.19, 208.6567, 384.9795, 27.5386, 56.3237, -6.6011, -52.1552, 36.9708, -29.9956, -14.2506, 60.4273, 6.5183, -10.5568, 39.0864, -8.0996, -44.3081, -54.3967, 16.4774, 109.2104, 122.5604, 68.224, -25.6907, 89.3773, 110.8295, 28.1356, -5.369, -10.7346, 154.2732, -48.5804, 58.1248, -5.6628, 183.6548, 26.1283, -15.8449, 290.8446, 86.5155, 51.521, 2.7672, 26.9282, -54.3031, -37.1913, -66.1449, -5.7821, 25.2741, 24.2342, -36.7854, -52.8776, -32.7635, -60.1479, -40.3867, 39.0165, -47.3204, -64.5194, 142.8915, 97.7504, 109.0458, 200.8978, 13.9474, -40.1046, 81.5739, 4.231, 40.9589, -82.0283, -87.9815, -93.0142, -73.1426, -85.0678, -81.693, -69.5128, 46.9848, -34.6044, -25.049, 208.7557, -76.8793], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 12.92, 12.97, 11.76, 11.08, 11.07, 10.41, 8.97, 6.73, 6.74, 6.72, 8.46, 8.36, 9.84, 9.86, 10.03, 10.1, 10.1, 10.09, 10.18, 10.3, 10.26, 10.26, 9.79, 9.89, 9.87, 9.8, 9.85, 9.86, 10.05, 11.83, 10.8, 10.9, 10.09, 10.51, 10.36, 10.06, 10.26, 10.88, 10.74, 10.36, 10.35, 11.17, 11.32, 11.36, 11.39, 12.04, 11.96, 12.55, 12.08, 11.9, 11.86, 11.57, 11.23, 11.01, 11.22, 11.26, 11.06, 10.95, 11.39, 12.16, 12.37, 11.53, 13.03, 13.03, 13.06, 11.96, 13.96, 13.84, 14.11, 13.58, 13.73, 13.65, 13.48, 13.48, 13.81, 13.86, 13.81, 13.94, 13.45, 12.58, 12.54, 12.75, 10.05, 10.12, 9.46, 9.68, 8.1, 8.12, 6.95, 6.76, 6.64, 6.48, 6.52, 6.79, 6.55, 7.17, 7.72, 7.23, 7.26, 7.21, 7.05, 6.51, 6.61, 6.58, 7.57, 8.42, 8.79, 8.79, 8.4, 8.43, 8.45, 9.29, 9.14, 9.39, 9.54, 10.2, 10.05, 10.26, 10.26, 10.63, 10.89, 10.92, 10.85, 10.83, 10.29, 9.72, 8.86, 9.32, 9.4, 9.46, 9.85, 8.27, 8.38, 8.38, 9.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4447, 1.5981, 1.6783, 1.9331, 1.869, 1.8319, 1.9166, 1.8227, 1.7598, 2.0022, 1.8689, 1.2084, 1.3514, 0.8368, 0.9652, 0.8087, 1.0726, 1.1749, 1.2295, 0.9821, 1.268, 1.4236, 1.347, 1.408, 1.2414, 1.2505, 1.1468, 1.0097, 0.9379, 0.4779, 1.0527, 0.9919, 0.7743, 0.5677, 0.8831, 0.9235, 0.906, 0.6882, 1.0368, 1.1844, 1.1686, 0.9603, 1.3244, 1.4714, 1.2842, 1.3537, 1.6993, 1.6093, 1.1818, 1.524, 1.0696, 1.0999, 1.1816, 1.3027, 1.202, 1.0235, 0.9557, 0.8332, 0.5955, 0.3079, -0.0081, 0.2805, 0.2733, -0.224, -0.0391, -0.1519, -0.0229, 0.4455, 0.56, 0.9097, 0.8255, 0.9393, 0.8566, 0.8456, 0.7796, 0.9771, 1.0411, 0.9984, 1.2175, 1.168, 1.2268, 1.0742, 1.2913, 1.2363, 1.1448, 1.0839, 0.9665, 1.1571, 1.1177, 1.3334, 1.3314, 1.2766, 1.3553, 1.4719, 1.2399, 1.0947, 0.7923, 1.1, 1.0194, 0.9499, 0.8895, 0.9348, 0.8393, 0.9814, 1.0601, 0.6345, 0.2537, -0.0561, -0.0207, 0.1754, 0.0705, 0.0116, -0.366, -0.5435, -0.3001, -0.1101, 0.2434, 0.5378, 0.6861, 0.6664, 0.8717, 1.0577, 1.0967, 1.1533, 1.199, 1.1204, 1.2736, 1.1861, 1.4942, 1.3427, 1.0966, 0.7617, 0.9732, 1.4746, 1.5074, 0.943], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2102, 3.2124, 3.7926, 3.7895, 3.6321, 3.3822, 4.6526, 5.9131, 6.7164, 6.7427, 8.0014, 7.7179, 7.8258, 8.1728, 7.6567, 7.2066, 8.3763, 7.5275, 6.6529, 5.6604, 4.9158, 4.2556, 3.7754, 3.2725, 2.988, 2.7061, 2.5161, 2.7426, 3.741, 3.5699, 4.1151, 4.056, 3.7979, 3.6353, 3.1715, 2.7874, 2.359, 2.5272, 2.2371, 2.0362, 1.7174, 1.5541, 1.682, 1.7117, 1.7181, 2.7487, 3.796, 3.8405, 3.6581, 5.1332, 5.8883, 5.6191, 5.4916, 7.4342, 6.878, 6.3688, 6.6912, 6.1245, 5.3304, 4.7393, 4.5256, 3.9719, 3.1928, 2.7438, 2.4797, 2.186, 2.2614, 2.9694, 3.3124, 3.5556, 4.4154, 5.0625, 5.8413, 6.4901, 6.601, 6.1571, 6.008, 5.5563, 5.5943, 5.5824, 5.5103, 5.2932, 6.0717, 6.4766, 5.8873, 6.7967, 5.7911, 5.42, 4.7094, 5.167, 4.8066, 4.3473, 4.0004, 3.5709, 3.6625, 3.0762, 4.0944, 3.9176, 3.4583, 3.8737, 4.5098, 4.1812, 3.7538, 3.5755, 3.3134, 3.0036, 2.6535, 2.1658, 1.842, 1.4771, 1.3292, 1.7275, 1.6636, 1.9492, 2.5732, 3.0649, 3.3604, 3.6509, 4.0742, 4.8026, 5.6526, 6.292, 6.8242, 7.1368, 7.3223, 5.6615, 3.8737, 4.3061, 5.4514, 5.7955, 6.1879, 6.44, 6.2092, 6.4567, 5.6426, 6.4467, 5.536, 4.7977, 4.2791, 3.7821, 4.5194, 4.5734, 4.2311], "mkt_dynamics": [1.814515, 1.770108, 1.701375, 1.183391, 0.508069, -0.185344, -0.738237, -0.848173, -1.022278, -1.062252, -1.105426, -0.931649, -0.721266, -0.534613, -0.406036, -0.169398, -0.02648, 0.117181, 0.303634, 0.368271, 0.550745, 0.780999, 1.057727, 1.281156, 1.521004, 1.636172, 1.695933, 1.705996, 1.69617, 1.733625, 1.775629, 1.607292, 1.343135, 0.961334, 0.356888, -0.070621, -0.244306, -0.438027, -0.431391, -0.40654, -0.495129, -0.378546, -0.262981, -0.013061, 0.111702, 0.290476, 0.414725, 0.506175, 0.606635, 0.339316, 0.166361, -0.113855, -0.434265, -0.50445, -0.6519, -0.764665, -0.745374, -0.82684, -0.71392, -0.378956, 0.02652, 0.426621, 0.841324, 1.095825, 1.242188, 1.379555, 1.417112, 1.472574, 1.44726, 1.480363, 1.246834, 0.974124, 0.771621, 0.662871, 0.716042, 0.620414, 0.418852, 0.083561, -0.308411, -0.632739, -0.842465, -0.995035, -0.96474, -0.955667, -0.9233, -0.943034, -1.107885, -1.153925, -1.140329, -0.773029, -0.432713, -0.070507, 0.299608, 0.404601, 0.574116, 0.683522, 0.751895, 0.781326, 0.876988, 1.018657, 1.229579, 1.437251, 1.604012, 1.711165, 1.740894, 1.845503, 1.8022, 1.680841, 1.444079, 1.388449, 1.26872, 1.228066, 1.268584, 1.269367, 1.31939, 1.188355, 0.921542, 0.530273, 0.208922, -0.012012, -0.088148, -0.312012, -0.53137, -0.625021, -0.700433, -0.774242, -0.882209, -0.972673, -1.169087, -1.27717, -1.257317, -1.318806, -1.213139, -1.206109, -1.232324, -1.21519, -1.193194, -0.881478, -0.514699, -0.111309, 0.199185, 0.553756, 0.689685, 0.778119, 0.849272, 0.683465, 0.709565, 0.738885, 0.838573, 0.960686, 0.99233, 0.984537, 0.877058, 0.927927, 1.079831, 1.002661], "market_activity_top_line": [45.333906, 45.590428, 45.810117, 45.46055, 45.084668, 44.876372, 44.937874, 44.782621, 44.593607, 44.562954, 44.611671, 44.80923, 45.270581, 45.589134, 45.770703, 46.019472, 46.090547, 46.194576, 46.321222, 46.726024, 47.303242, 48.005212, 48.694234, 49.561344, 50.210004, 50.747519, 51.283086, 51.657462, 51.925894, 52.532956, 52.94048, 52.717546, 52.714299, 52.292178, 52.224996, 52.072551, 52.098608, 52.205851, 52.615502, 52.724045, 53.147818, 53.659337, 54.014863, 54.40549, 54.594793, 54.730722, 54.764226, 54.708022, 54.636146, 54.366385, 54.524748, 54.680684, 54.69182, 54.500384, 54.731777, 54.925, 55.132632, 55.102502, 55.524316, 56.04176, 56.48126, 56.647628, 57.291485, 58.01263, 58.40104, 58.844469, 59.735258, 60.362086, 60.405971, 61.004633, 60.888698, 60.819935, 60.98091, 61.400551, 61.642153, 61.714317, 61.666264, 61.45101, 61.214873, 60.80591, 60.476785, 60.32556, 60.153565, 59.74828, 59.434652, 59.192625, 58.970109, 58.897846, 58.859202, 58.948231, 59.32808, 60.181202, 60.571558, 60.79142, 60.774962, 61.148202, 61.580566, 61.921533, 62.618595, 63.124146, 63.6361, 63.840523, 64.386757, 64.743169, 64.944275, 65.039851, 64.974807, 65.20777, 65.422148, 66.003561, 66.528558, 66.923466, 67.344923, 67.899785, 68.051775, 68.043148, 67.670805, 67.829433, 67.907751, 67.980759, 68.017926, 68.157972, 68.114168, 68.314564, 68.626725, 68.390019, 67.944408, 67.633554, 67.35789, 67.147402, 66.977406, 66.827289, 66.553485, 66.211981, 65.913637, 65.645338, 65.471383, 65.381003, 65.337628, 65.292935, 65.703092, 66.486628, 67.137356, 67.722763, 68.244596, 68.50089, 68.910431, 69.165403, 69.858366, 70.259739, 70.297958, 69.880447, 69.818666, 70.524666, 71.313332, 71.339332], "market_activity_min_gap": [3.218333, 3.23569, 3.248924, 3.086051, 2.850065, 2.613759, 2.457299, 2.218851, 1.54012, 1.208087, 1.475983, 1.493504, 1.434801, 1.272278, 1.16324, 1.136654, 1.088677, 1.040592, 0.977225, 0.98149, 1.045542, 1.186459, 1.327496, 1.503028, 1.716352, 1.986033, 2.264679, 2.525433, 2.74414, 3.018281, 3.323484, 3.493436, 3.682761, 3.644423, 3.55459, 3.422093, 3.41657, 3.329471, 3.144067, 2.954333, 2.859867, 2.84325, 2.777204, 2.693758, 2.565754, 2.453729, 2.286763, 2.082375, 1.855241, 1.580265, 1.462421, 1.360549, 1.232229, 1.122291, 1.084457, 1.067442, 1.076118, 1.039033, 1.082376, 1.233675, 1.372439, 1.377164, 1.498258, 1.561186, 1.602915, 1.622422, 1.769632, 1.917145, 1.991651, 2.103005, 2.163524, 2.261834, 2.366246, 2.511981, 2.606931, 2.6621, 2.680113, 2.641686, 2.53378, 2.264001, 0.973535, 0.075748, -0.596776, -2.256306, -3.340527, -4.541481, -5.323936, -4.600998, -3.56596, -2.766646, -2.083868, -1.465076, -1.351929, -1.175554, -1.035359, -0.730951, -0.324505, -0.117919, 0.091326, 0.388456, 0.625951, 0.846035, 1.156292, 1.496624, 1.810168, 2.082751, 2.317836, 2.572491, 2.764212, 2.929224, 2.993859, 3.085156, 3.168004, 3.123839, 3.011035, 2.798027, 2.515117, 2.392171, 2.261427, 2.201853, 2.097253, 2.027958, 1.909177, 1.80292, 1.680772, 1.527011, 1.311819, -0.034078, -1.388755, -2.058739, -2.56453, -2.974051, -3.994166, -5.305015, -6.046556, -6.282576, -5.656376, -4.484455, -3.922455, -3.331586, -2.502678, -2.082391, -1.698283, -1.232775, -0.761081, -0.390619, -0.206246, 0.04065, 0.351141, 0.629191, 0.859577, 1.049187, 1.267029, 1.622066, 2.008849, 2.224472], "market_activity": [null, null, null, null, 27.6474, 18.033875, 11.963538, 6.517644, 4.461472, 5.053836, 4.323543, 9.739171, 25.191961, 39.53658, 48.990315, 55.133783, 51.273641, 45.597896, 41.713923, 43.793111, 55.458831, 70.59149, 81.34442, 90.67221, 95.336105, 97.668053, 98.834026, 99.417013, 99.594807, 99.797403, 98.433627, 89.160863, 80.637157, 61.980878, 45.318114, 35.273757, 29.250029, 32.293864, 40.753932, 47.440216, 57.032683, 68.722392, 73.955946, 80.818223, 80.115286, 73.500168, 64.148509, 51.37323, 39.41079, 25.29562, 19.42116, 18.97983, 18.936715, 18.238382, 19.369966, 20.737608, 24.536354, 27.896527, 33.704014, 43.143807, 52.649828, 60.036639, 69.01472, 77.809485, 82.742417, 86.358559, 91.379404, 95.689702, 96.734826, 98.367413, 86.658882, 70.684066, 63.647933, 58.791316, 60.525083, 62.201442, 59.003121, 47.460885, 33.744868, 17.985034, 7.965042, 1.549321, -3.258315, -8.155957, -12.410004, -15.767252, -17.493326, -18.002513, -14.942581, -9.368616, 0.845567, 19.710684, 36.037592, 46.625996, 46.500598, 41.860199, 41.976899, 44.99965, 57.99605, 68.20615, 75.998725, 78.630262, 80.024681, 80.090266, 76.884133, 73.843541, 64.371946, 58.541323, 55.832686, 61.394743, 71.687822, 78.994486, 85.303918, 88.464209, 84.438179, 75.709115, 58.955332, 45.290641, 36.419571, 31.951785, 33.022418, 32.826584, 30.031717, 29.667483, 32.513567, 27.860458, 18.562329, 6.646965, -4.201068, -10.852709, -14.681204, -14.912427, -15.043439, -16.557094, -17.888247, -18.553824, -18.886612, -17.473306, -13.991103, -9.795501, -1.211201, 13.0103, 30.870625, 47.506787, 58.134619, 61.565859, 61.92058, 59.38224, 62.567895, 67.067722, 65.128786, 55.000868, 41.420634, 40.478917, 50.833234, 60.312392], "market_activity_raw": [null, null, null, null, 27.6474, 8.42035, 5.8932, 1.07175, 2.4053, 5.6462, 3.59325, 15.1548, 40.64475, 53.8812, 58.44405, 61.27725, 47.4135, 39.92215, 37.82995, 45.8723, 67.12455, 85.72415, 92.09735, 100.0, 100.0, 100.0, 100.0, 100.0, 99.7726, 100.0, 97.06985, 79.8881, 72.11345, 43.3246, 28.65535, 25.2294, 23.2263, 35.3377, 49.214, 54.1265, 66.62515, 80.4121, 79.1895, 87.6805, 79.41235, 66.88505, 54.79685, 38.59795, 27.44835, 11.18045, 13.5467, 18.5385, 18.8936, 17.54005, 20.50155, 22.10525, 28.3351, 31.2567, 39.5115, 52.5836, 62.15585, 67.42345, 77.9928, 86.60425, 87.67535, 89.9747, 96.40025, 100.0, 97.77995, 100.0, 74.95035, 54.70925, 56.6118, 53.9347, 62.25885, 63.8778, 55.8048, 35.91865, 20.02885, 2.2252, -2.05495, -4.8664, -8.06595, -13.0536, -16.66405, -19.1245, -19.2194, -18.5117, -11.88265, -3.79465, 11.05975, 38.5758, 52.3645, 57.2144, 46.3752, 37.2198, 42.0936, 48.0224, 70.99245, 78.41625, 83.7913, 81.2618, 81.4191, 80.15585, 73.678, 70.80295, 54.90035, 52.7107, 53.12405, 66.9568, 81.9809, 86.30115, 91.61335, 91.6245, 80.41215, 66.98005, 42.20155, 31.62595, 27.5485, 27.484, 34.09305, 32.63075, 27.23685, 29.30325, 35.35965, 23.20735, 9.2642, -5.2684, -15.0491, -17.50435, -18.5097, -15.14365, -15.17445, -18.07075, -19.2194, -19.2194, -19.2194, -16.06, -10.5089, -5.5999, 7.3731, 27.2318, 48.73095, 64.14295, 68.76245, 64.9971, 62.2753, 56.8439, 65.75355, 71.56755, 63.18985, 44.87295, 27.8404, 39.5372, 61.18755, 69.79155], "market_activity_distance": [8.67479, 8.615597, 8.493363, 7.129093, 5.793331, 4.85153, 4.44091, 3.657493, 2.96839, 2.570182, 2.301676, 2.321806, 3.011595, 3.305412, 3.348032, 3.565034, 3.417665, 3.343952, 3.300438, 3.820197, 4.680224, 5.804627, 6.840174, 8.145748, 9.012585, 9.672605, 10.27612, 10.532518, 10.526525, 11.143515, 11.425115, 10.490515, 9.978187, 8.591757, 7.854328, 6.994764, 6.537922, 6.132505, 6.227012, 5.833954, 6.059717, 6.4771, 6.573188, 6.699679, 6.46042, 6.142773, 5.620565, 4.955645, 4.28068, 3.391996, 3.235971, 3.13048, 2.828778, 2.266708, 2.432635, 2.534412, 2.696654, 2.464248, 2.993244, 3.732388, 4.310596, 4.319433, 5.140845, 5.94763, 6.202302, 6.495271, 7.539325, 8.124232, 7.763508, 8.235515, 7.608788, 7.094429, 6.946147, 7.227723, 7.18775, 6.899146, 6.40777, 5.641749, 4.894733, 3.844918, 3.149458, 2.692638, 2.172764, 1.362342, 0.775705, 0.375916, -0.003725, -0.296987, -0.488549, -0.537223, -0.072204, 1.111528, 1.623757, 1.896959, 1.763925, 2.24515, 2.897449, 3.403604, 4.356361, 5.094382, 5.715574, 5.869906, 6.547113, 6.954478, 7.106734, 7.058641, 6.759136, 6.866477, 6.890532, 7.372983, 7.661637, 7.796102, 7.930596, 8.088878, 7.64751, 6.923915, 5.711963, 5.383929, 4.977051, 4.682708, 4.325701, 4.155766, 3.70623, 3.599318, 3.627265, 2.965161, 2.095084, 1.50305, 1.038109, 0.639168, 0.3605, 0.109841, -0.164746, -0.484475, -0.77528, -1.041596, -1.251131, -1.344925, -1.400104, -1.395677, -0.744408, 0.422908, 1.399541, 2.298015, 3.048611, 3.391591, 3.868975, 4.195139, 5.087951, 5.552379, 5.502412, 4.844661, 4.658127, 5.531864, 6.523917, 6.399583], "market_activity_roc": [null, null, null, null, -0.549783, -1.566241, -1.90404, -1.491247, -1.089197, -0.698403, -0.725898, 0.059418, 1.518097, 2.302765, 2.598047, 2.700877, 1.811256, 1.32804, 1.202776, 1.535333, 2.631114, 3.919586, 5.122948, 6.067968, 6.144953, 5.712519, 5.316547, 4.229341, 3.417427, 3.518274, 3.231853, 2.052141, 1.518327, -0.458337, -1.351488, -1.223492, -1.167977, -0.165086, 0.747738, 1.251127, 2.013893, 2.784144, 2.659598, 3.189143, 2.722548, 1.996642, 1.387327, 0.556069, 0.075745, -0.66569, -0.437289, -0.049971, 0.1019, 0.246474, 0.379697, 0.446805, 0.805993, 1.104796, 1.448042, 2.033245, 2.446152, 2.804094, 3.182694, 3.516788, 3.398968, 3.878081, 4.265508, 4.049904, 3.43304, 3.670972, 1.93092, 0.758504, 0.951792, 0.648997, 1.23743, 1.470541, 1.123883, 0.08218, -0.693162, -1.471955, -1.928897, -1.831459, -1.733742, -1.739354, -1.723195, -1.878035, -1.967391, -1.423361, -0.968206, -0.412879, 0.607038, 2.178952, 2.909241, 3.126793, 2.438781, 1.606814, 1.665812, 1.859001, 3.03354, 3.231402, 3.337959, 3.099067, 2.823701, 2.564824, 2.055712, 1.878631, 0.913309, 0.717606, 0.73582, 1.481722, 2.391313, 2.631122, 2.939028, 2.872912, 2.289569, 1.673078, 0.4839, -0.103612, -0.211639, -0.09169, 0.512955, 0.484361, 0.303967, 0.491029, 0.895057, 0.340455, -0.249229, -0.996874, -1.848893, -1.816957, -1.423225, -1.192108, -1.194225, -1.393086, -1.588251, -1.768665, -1.625913, -1.255027, -0.873884, -0.536829, 0.353909, 1.691049, 2.754505, 3.721426, 3.868165, 3.029575, 2.640966, 2.130214, 2.364685, 2.567629, 2.013522, 1.033817, -0.056829, 0.377068, 1.444386, 2.087687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5567, 1.0371, 1.5662, 2.1893, 6.5948, 9.1648, 10.7075, 11.1085, 13.224, 12.0328, 11.4684, 11.56, 10.2787, 9.3935, 11.365, 9.0957, -3.3837, -0.7139, -9.1727, -5.913, -7.3433, -2.6202, -0.5808, 0.8226, -3.0397, 1.2916, 3.3987, 2.6855, 3.6708, 1.214, 1.8755, 0.9234, -0.959, -1.0825, -11.2515, -0.4086, -0.8655, -4.7627, -7.9584, -1.6713, -0.5124, -0.1668, -4.3739, 1.8686, 4.1415, 4.014, 0.2201, 5.6421, 7.3425, 3.7115, 4.7073, 8.309, 7.4264, -0.9737, 3.6281, -4.7857, -3.1942, -1.139, 1.0322, 0.2272, -2.5504, -2.947, -4.7121, -8.7985, -13.302, -17.3697, -10.3911, -9.4823, -16.5467, -14.0111, -14.7776, -11.2993, 0.33, 2.5306, 8.6152, 6.2705, 7.8958, 5.6383, 5.1292, 3.3533, 6.7976, 7.3906, 6.2925, 9.4141, 8.1069, 8.742, 4.8377, 7.8414, 6.8219, 4.8116, 3.8841, 0.8355, 4.1908, 3.788, 6.7323, 6.3893, 5.6761, 6.4879, 7.5729, 1.1725, -1.1938, -8.4013, -2.0118, -2.7836, -3.2791, -3.6739, -1.8407, -3.7099, -0.442, 1.281, -9.5498, -16.5185, -20.478, -18.0163, -12.1215, -12.8626, -12.7596, -17.6536, -18.3765, -12.7196, -8.9263, -0.4995, 5.0964, 7.1642, 6.0877, 9.2367, 11.4284, 11.17, 11.024, 10.7328, 8.3831, 10.0647, 8.194, 11.6862, 7.788, 2.1996, -4.3423, -0.3747, 6.3746, 6.6427, -3.499], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.633622, 0.681914, 0.738652, 0.791059, 0.858622, 0.904903, 0.936015, 0.949084, 0.938117, 0.92316, 0.698184, 0.547653, 0.382893, 0.299114, 0.164966, 0.113233, 0.068712, 0.096465, 0.115195, 0.111219, 0.080157, 0.128146, 0.184204, 0.214638, 0.227177, 0.220631, 0.289303, 0.282083, 0.275257, 0.307951, 0.245402, 0.346511, 0.400548, 0.38045, 0.306583, 0.344875, 0.379639, 0.403676, 0.327145, 0.353384, 0.348928, 0.394752, 0.408442, 0.488421, 0.55387, 0.605449, 0.650985, 0.711952, 0.760074, 0.746844, 0.759164, 0.613686, 0.492679, 0.401668, 0.362172, 0.292143, 0.213058, 0.152829, 0.0699, -0.049176, -0.213652, -0.379274, -0.454773, -0.475947, -0.480701, -0.458031, -0.445265, -0.438024, -0.375393, -0.289504, -0.102965, 0.01501, 0.14706, 0.216244, 0.253599, 0.231674, 0.276362, 0.342242, 0.392497, 0.508387, 0.552438, 0.614812, 0.640279, 0.664925, 0.661105, 0.633789, 0.606604, 0.553623, 0.562972, 0.560199, 0.627341, 0.64022, 0.628791, 0.641286, 0.712907, 0.728401, 0.70821, 0.608214, 0.614327, 0.598346, 0.570266, 0.534636, 0.526278, 0.491372, 0.445389, 0.40558, 0.260576, -0.029667, -0.246571, -0.412113, -0.529011, -0.602079, -0.645502, -0.634735, -0.632878, -0.627161, -0.631739, -0.587416, -0.486545, -0.341418, -0.191215, -0.046425, 0.16217, 0.284353, 0.406581, 0.500709, 0.524846, 0.559618, 0.521084, 0.486812, 0.435164, 0.363105, 0.248417, 0.197249, 0.248851, 0.297432, 0.230321], "smi": [null, null, null, 0.345, 0.3303, 0.3022, 0.2786, 0.254, 0.2297, 0.2096, 0.1912, 0.1751, 0.16, 0.147, 0.1475, 0.17, 0.202, 0.2445, 0.2935, 0.3535, 0.416, 0.4785, 0.54, 0.6, 0.652, 0.7, 0.7455, 0.79, 0.835, 0.87, 0.8975, 0.918, 0.9345, 0.948, 0.9535, 0.9455, 0.932, 0.916, 0.892, 0.869, 0.8465, 0.835, 0.8245, 0.823, 0.8335, 0.8515, 0.871, 0.879, 0.8855, 0.866, 0.8445, 0.816, 0.789, 0.7465, 0.71, 0.68, 0.655, 0.643, 0.647, 0.6825, 0.724, 0.758, 0.793, 0.8395, 0.878, 0.91, 0.935, 0.957, 0.9605, 0.952, 0.9335, 0.9255, 0.915, 0.9015, 0.885, 0.863, 0.8395, 0.813, 0.7885, 0.752, 0.7065, 0.647, 0.584, 0.5215, 0.46, 0.394, 0.3235, 0.256, 0.1975, 0.1805, 0.2035, 0.2525, 0.315, 0.38, 0.443, 0.5145, 0.5925, 0.671, 0.749, 0.803, 0.8315, 0.835, 0.837, 0.8435, 0.857, 0.8735, 0.8875, 0.9015, 0.9155, 0.93, 0.945, 0.968, 0.983, 0.9915, 0.995, 0.985, 0.9675, 0.947, 0.9255, 0.905, 0.879, 0.8545, 0.8295, 0.8065, 0.7855, 0.771, 0.7515, 0.7155, 0.667, 0.61, 0.556, 0.5005, 0.4375, 0.3665, 0.2895, 0.214, 0.157, 0.122, 0.112, 0.1175, 0.142, 0.186, 0.25, 0.327, 0.41, 0.495, 0.576, 0.654, 0.72, 0.7775, 0.816, 0.8295, 0.829, 0.8225, 0.8155, 0.808], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [14.230761, 15.52123, 13.422208, 12.591931, 10.652232, 12.368763, 13.911451, 13.056066, 10.752991, 10.655152, 12.524266, 13.406967, 12.64764, 11.402855, 9.414291, 6.703663, 4.965869, 3.71218, 5.102589, 6.735797, 9.178516, 8.351926, 7.002882, 9.8249, 9.582848, 10.071898, 9.40362, 7.769862, 10.177729, 11.030788, 8.664858, 6.969302, 7.693941, 7.467914, 8.074014, 6.137438, 6.145876, 5.919187, 7.578528, 6.443563, 6.231074, 9.196952, 7.810108, 8.72824, 7.171844, 5.478666, 4.884788, 4.88353, 4.316629, 3.622429, 4.981471, 3.973008, 1.801738, 1.487359, 2.56457, 1.513716, 1.445642, 0.889942, 2.541583, 2.901973, 3.839234, 3.939495, 4.53954, 6.134111, 3.900702, 4.142082, 7.20538, 8.658742, 9.228186, 9.484766, 6.604327, 6.365752, 6.96605, 6.82374, 4.836288, 4.103881, 3.198609, 5.607619, 5.524373, 6.151321, 5.443589, 5.318659, 4.276716, 3.846272, 4.09866, 0.091077, -1.291177, -0.594742, 0.462383, 2.452013, 1.654129, 2.072891, 0.562701, 0.30189, 0.38073, 2.198941, 1.890844, 2.027576, 2.056304, 2.975164, 3.890877, 1.384015, 1.879049, 1.459744, 1.01008, 1.943509, 1.352792, 3.872259, 3.580662, 2.948345, 3.438767, 2.925259, 3.409256, 6.069925, 6.239726, 7.277248, 8.206426, 7.847413, 7.177016, 6.094234, 6.734418, 5.4534, 5.342916, 6.351857, 4.691045, 2.965517, 0.546416, 0.101575, -2.36786, -3.154795, -5.114306, -1.943485, -2.218817, -1.825124, -1.968574, -2.111553, -4.153683, -2.154864, 0.575992, 1.059118, 2.340091, 5.10304, 5.222138, 4.814581, 6.464383, 3.895449, 4.720618, 5.193377, 6.431962, 6.16269, 5.025496, 3.529973, 2.459766, 2.53064, 4.712827, 2.484346], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a86ab574-7659-4548-b448-dcfc3a36a976/", "share_image": "https://sharemaestro.com/terminal/a86ab574-7659-4548-b448-dcfc3a36a976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}