{"ticker": {"uuid": "a86ab574-7659-4548-b448-dcfc3a36a976", "symbol": "IWLD", "name": "iShares Core MSCI World Ex Australia ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWLD rose 10.49%, moving from 62.51 to 69.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.69 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.07"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.93, "high": 69.190002, "low": 68.75, "close": 69.07, "volume": 149088}, "trend_line": 66.305249, "activity_lines": {"activity_5": 68.349999, "activity_10": 67.035818, "activity_20": 65.652571, "activity_30": 65.856909}, "trend_signal": 0, "fair_value": 56.881271, "relative_strength": 5.688042, "rate_of_change": 0.01789167872972541, "market_dynamics": 0.844372, "expectation": {"probability": 58.784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.811068, "high": 42.811068, "low": 42.107998, "close": 42.23151, "volume": 110483}, "trend_line": 38.840703, "activity_lines": {"activity_5": 42.150435, "activity_10": 41.619997, "activity_20": 40.647574, "activity_30": 39.806855}, "trend_signal": 1, "fair_value": 36.295971, "relative_strength": 10.403718, "rate_of_change": 0.39067134245072105, "market_dynamics": 1.789237, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.231512, "high": 42.754057, "low": 42.231512, "close": 42.497532, "volume": 118670}, "trend_line": 39.013944, "activity_lines": {"activity_5": 42.322717, "activity_10": 41.859937, "activity_20": 40.906179, "activity_30": 40.042779}, "trend_signal": 1, "fair_value": 36.384316, "relative_strength": 8.864765, "rate_of_change": 0.44602951702497357, "market_dynamics": 1.812303, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.488039, "high": 42.887068, "low": 42.336024, "close": 42.849064, "volume": 124780}, "trend_line": 39.182845, "activity_lines": {"activity_5": 42.520968, "activity_10": 42.116634, "activity_20": 41.170982, "activity_30": 40.290207}, "trend_signal": 1, "fair_value": 36.47588, "relative_strength": 11.851285, "rate_of_change": 0.432924699948301, "market_dynamics": 1.830591, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.839569, "high": 43.789661, "low": 42.402524, "close": 43.552135, "volume": 135879}, "trend_line": 39.36857, "activity_lines": {"activity_5": 42.896571, "activity_10": 42.451411, "activity_20": 41.479671, "activity_30": 40.572096}, "trend_signal": 1, "fair_value": 36.571552, "relative_strength": 11.771341, "rate_of_change": 0.4739956988830135, "market_dynamics": 1.849812, "expectation": {"probability": 62.4479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.574681, "high": 44.574681, "low": 43.430996, "close": 43.430996, "volume": 474188}, "trend_line": 39.568518, "activity_lines": {"activity_5": 43.142486, "activity_10": 42.707849, "activity_20": 41.751351, "activity_30": 40.834188}, "trend_signal": 1, "fair_value": 36.667428, "relative_strength": 13.717477, "rate_of_change": 0.5078873832602991, "market_dynamics": 1.905643, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.130532, "high": 43.934991, "low": 42.936687, "close": 43.227451, "volume": 96976}, "trend_line": 39.769867, "activity_lines": {"activity_5": 43.247554, "activity_10": 42.886468, "activity_20": 41.980471, "activity_30": 41.070249}, "trend_signal": 1, "fair_value": 36.758488, "relative_strength": 8.95509, "rate_of_change": 0.5088616156915466, "market_dynamics": 1.797066, "expectation": {"probability": 61.7948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.41161, "high": 44.419603, "low": 43.41161, "close": 44.060989, "volume": 136210}, "trend_line": 40.018522, "activity_lines": {"activity_5": 43.564071, "activity_10": 43.161909, "activity_20": 42.265005, "activity_30": 41.347095}, "trend_signal": 1, "fair_value": 36.85608, "relative_strength": 10.652576, "rate_of_change": 0.6252346783055609, "market_dynamics": 1.750921, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.109453, "high": 44.962368, "low": 44.109453, "close": 44.962368, "volume": 260915}, "trend_line": 40.310132, "activity_lines": {"activity_5": 44.076818, "activity_10": 43.547936, "activity_20": 42.608168, "activity_30": 41.666053}, "trend_signal": 1, "fair_value": 36.960378, "relative_strength": 11.266791, "rate_of_change": 0.7286875812155325, "market_dynamics": 1.771487, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.282214, "high": 45.854061, "low": 44.797599, "close": 44.98175, "volume": 148743}, "trend_line": 40.609243, "activity_lines": {"activity_5": 44.455139, "activity_10": 43.883517, "activity_20": 42.922212, "activity_30": 41.967448}, "trend_signal": 1, "fair_value": 37.062375, "relative_strength": 12.223572, "rate_of_change": 0.742024362510141, "market_dynamics": 1.686812, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.90422, "high": 45.262831, "low": 44.70068, "close": 45.12714, "volume": 87010}, "trend_line": 40.893565, "activity_lines": {"activity_5": 44.786616, "activity_10": 44.195182, "activity_20": 43.219497, "activity_30": 42.258925}, "trend_signal": 1, "fair_value": 37.159625, "relative_strength": 12.048063, "rate_of_change": 0.7001410984193994, "market_dynamics": 1.837175, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.175598, "high": 45.505138, "low": 44.729757, "close": 44.865448, "volume": 109018}, "trend_line": 41.173281, "activity_lines": {"activity_5": 44.917785, "activity_10": 44.408519, "activity_20": 43.462462, "activity_30": 42.515175}, "trend_signal": 1, "fair_value": 37.257727, "relative_strength": 14.07593, "rate_of_change": 0.6840098191488087, "market_dynamics": 1.86832, "expectation": {"probability": 63.1682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.81699, "high": 45.485753, "low": 44.720065, "close": 44.972065, "volume": 97432}, "trend_line": 41.446733, "activity_lines": {"activity_5": 44.975294, "activity_10": 44.593351, "activity_20": 43.691547, "activity_30": 42.760258}, "trend_signal": 1, "fair_value": 37.354035, "relative_strength": 14.481639, "rate_of_change": 0.6641491602284474, "market_dynamics": 1.716136, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.194987, "high": 46.125436, "low": 45.127141, "close": 46.05759, "volume": 539416}, "trend_line": 41.715199, "activity_lines": {"activity_5": 45.333906, "activity_10": 44.93056, "activity_20": 43.999881, "activity_30": 43.057733}, "trend_signal": 1, "fair_value": 37.459624, "relative_strength": 14.230762, "rate_of_change": 0.6477374223922463, "market_dynamics": 1.817462, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.892823, "high": 46.493751, "low": 45.892823, "close": 45.970364, "volume": 278126}, "trend_line": 41.974107, "activity_lines": {"activity_5": 45.590427, "activity_10": 45.193573, "activity_20": 44.271599, "activity_30": 43.33226}, "trend_signal": 1, "fair_value": 37.567958, "relative_strength": 15.521231, "rate_of_change": 0.6206562744672467, "market_dynamics": 1.772379, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.067283, "high": 46.202972, "low": 45.737746, "close": 46.05759, "volume": 108791}, "trend_line": 42.223888, "activity_lines": {"activity_5": 45.810117, "activity_10": 45.428478, "activity_20": 44.52536, "activity_30": 43.59571}, "trend_signal": 1, "fair_value": 37.677264, "relative_strength": 13.422209, "rate_of_change": 0.5950835356664188, "market_dynamics": 1.703646, "expectation": {"probability": 64.7095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.863749, "high": 45.863749, "low": 44.438983, "close": 44.535908, "volume": 84194}, "trend_line": 42.435298, "activity_lines": {"activity_5": 45.460549, "activity_10": 45.338956, "activity_20": 44.611002, "activity_30": 43.744873}, "trend_signal": 1, "fair_value": 37.776093, "relative_strength": 12.591923, "rate_of_change": 0.5006881412720704, "market_dynamics": 1.18512, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.283909, "high": 44.468064, "low": 43.702378, "close": 43.760532, "volume": 664595}, "trend_line": 42.615794, "activity_lines": {"activity_5": 44.874492, "activity_10": 45.084667, "activity_20": 44.602235, "activity_30": 43.830372}, "trend_signal": 1, "fair_value": 37.870003, "relative_strength": 10.652241, "rate_of_change": 0.42534401431562463, "market_dynamics": 0.508162, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.00284, "high": 44.40022, "low": 43.789607, "close": 43.983456, "volume": 294146}, "trend_line": 42.799921, "activity_lines": {"activity_5": 44.443512, "activity_10": 44.876373, "activity_20": 44.602169, "activity_30": 43.918608}, "trend_signal": 1, "fair_value": 37.957703, "relative_strength": 12.368775, "rate_of_change": 0.4320628168983466, "market_dynamics": -0.186887, "expectation": {"probability": 63.6945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.206373, "high": 45.417906, "low": 44.157912, "close": 45.369446, "volume": 129621}, "trend_line": 43.02708, "activity_lines": {"activity_5": 44.612804, "activity_10": 44.937875, "activity_20": 44.724628, "activity_30": 44.084384}, "trend_signal": 1, "fair_value": 38.052118, "relative_strength": 13.911463, "rate_of_change": 0.5307463067513614, "market_dynamics": -0.740289, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.156215, "high": 45.311294, "low": 44.060989, "close": 44.216064, "volume": 95482}, "trend_line": 43.202492, "activity_lines": {"activity_5": 44.437696, "activity_10": 44.782622, "activity_20": 44.722209, "activity_30": 44.161092}, "trend_signal": 1, "fair_value": 38.140793, "relative_strength": 13.056068, "rate_of_change": 0.4076781413007842, "market_dynamics": -0.850225, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.934994, "high": 43.934994, "low": 42.917304, "close": 42.985149, "volume": 87903}, "trend_line": 43.308055, "activity_lines": {"activity_5": 43.975052, "activity_10": 44.420132, "activity_20": 44.593607, "activity_30": 44.14707}, "trend_signal": 1, "fair_value": 38.229836, "relative_strength": 10.752993, "rate_of_change": 0.24434470122696542, "market_dynamics": -1.024056, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.733151, "high": 44.109447, "low": 42.55869, "close": 44.051296, "volume": 134691}, "trend_line": 43.446305, "activity_lines": {"activity_5": 43.971174, "activity_10": 44.285674, "activity_20": 44.562954, "activity_30": 44.195021}, "trend_signal": 1, "fair_value": 38.319157, "relative_strength": 10.655154, "rate_of_change": 0.3192246800277669, "market_dynamics": -1.064075, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.235449, "high": 44.972062, "low": 43.925297, "close": 44.962368, "volume": 87538}, "trend_line": 43.607957, "activity_lines": {"activity_5": 44.251603, "activity_10": 44.333606, "activity_20": 44.611671, "activity_30": 44.292832}, "trend_signal": 1, "fair_value": 38.409105, "relative_strength": 12.524267, "rate_of_change": 0.37207306812396723, "market_dynamics": -1.10725, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.369439, "high": 46.018825, "low": 45.253129, "close": 45.98975, "volume": 121626}, "trend_line": 43.792454, "activity_lines": {"activity_5": 44.809231, "activity_10": 44.588248, "activity_20": 44.74817, "activity_30": 44.446496}, "trend_signal": 1, "fair_value": 38.503729, "relative_strength": 13.406979, "rate_of_change": 0.42308104459009704, "market_dynamics": -0.932928, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.747442, "high": 45.960669, "low": 45.340365, "close": 45.824978, "volume": 56277}, "trend_line": 43.947073, "activity_lines": {"activity_5": 45.270582, "activity_10": 44.81258, "activity_20": 44.85737, "activity_30": 44.577627}, "trend_signal": 1, "fair_value": 38.595903, "relative_strength": 12.647641, "rate_of_change": 0.35307224390760067, "market_dynamics": -0.721856, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.766828, "high": 45.795908, "low": 45.17075, "close": 45.718361, "volume": 128572}, "trend_line": 44.130441, "activity_lines": {"activity_5": 45.589133, "activity_10": 45.021755, "activity_20": 44.945015, "activity_30": 44.691903}, "trend_signal": 1, "fair_value": 38.686155, "relative_strength": 11.402847, "rate_of_change": 0.41724735569987653, "market_dynamics": -0.534613, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.611753, "high": 46.125436, "low": 45.369446, "close": 45.854061, "volume": 108760}, "trend_line": 44.287929, "activity_lines": {"activity_5": 45.770703, "activity_10": 45.234105, "activity_20": 45.033723, "activity_30": 44.803105}, "trend_signal": 1, "fair_value": 38.780219, "relative_strength": 9.414302, "rate_of_change": 0.3568693093277739, "market_dynamics": -0.406036, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.844366, "high": 46.774819, "low": 45.844366, "close": 46.41621, "volume": 640289}, "trend_line": 44.435337, "activity_lines": {"activity_5": 46.019472, "activity_10": 45.510599, "activity_20": 45.16743, "activity_30": 44.940413}, "trend_signal": 1, "fair_value": 38.876183, "relative_strength": 6.703664, "rate_of_change": 0.3328401289660635, "market_dynamics": -0.169817, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.425902, "high": 46.551899, "low": 46.038208, "close": 46.173901, "volume": 186833}, "trend_line": 44.567383, "activity_lines": {"activity_5": 46.090549, "activity_10": 45.698805, "activity_20": 45.271137, "activity_30": 45.052578}, "trend_signal": 1, "fair_value": 38.970959, "relative_strength": 4.965878, "rate_of_change": 0.2971643941847511, "market_dynamics": -0.026899, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.280514, "high": 46.522824, "low": 46.212668, "close": 46.309593, "volume": 25136}, "trend_line": 44.699836, "activity_lines": {"activity_5": 46.194579, "activity_10": 45.897055, "activity_20": 45.38209, "activity_30": 45.164979}, "trend_signal": 1, "fair_value": 39.067125, "relative_strength": 3.712189, "rate_of_change": 0.2971971677134333, "market_dynamics": 0.116719, "expectation": {"probability": 63.8077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.532514, "high": 46.610053, "low": 46.16421, "close": 46.474361, "volume": 59905}, "trend_line": 44.841264, "activity_lines": {"activity_5": 46.321224, "activity_10": 46.0872, "activity_20": 45.503105, "activity_30": 45.279465}, "trend_signal": 1, "fair_value": 39.16149, "relative_strength": 5.102589, "rate_of_change": 0.3163948968403481, "market_dynamics": 0.303171, "expectation": {"probability": 63.7508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.358343, "high": 47.557522, "low": 46.319345, "close": 47.460026, "volume": 100677}, "trend_line": 45.00668, "activity_lines": {"activity_5": 46.726024, "activity_10": 46.393116, "activity_20": 45.710331, "activity_30": 45.448417}, "trend_signal": 1, "fair_value": 39.261602, "relative_strength": 6.735788, "rate_of_change": 0.3688923666380155, "market_dynamics": 0.368226, "expectation": {"probability": 63.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.52827, "high": 48.522709, "low": 47.518522, "close": 48.298473, "volume": 57480}, "trend_line": 45.188327, "activity_lines": {"activity_5": 47.303243, "activity_10": 46.7895, "activity_20": 45.985562, "activity_30": 45.660791}, "trend_signal": 1, "fair_value": 39.364958, "relative_strength": 9.178523, "rate_of_change": 0.4036000878091832, "market_dynamics": 0.5507, "expectation": {"probability": 64.0213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.629955, "high": 49.253912, "low": 48.629955, "close": 49.049175, "volume": 67877}, "trend_line": 45.371562, "activity_lines": {"activity_5": 48.005211, "activity_10": 47.261719, "activity_20": 46.321617, "activity_30": 45.909878}, "trend_signal": 1, "fair_value": 39.476659, "relative_strength": 8.351917, "rate_of_change": 0.4054918873185906, "market_dynamics": 0.780998, "expectation": {"probability": 64.7905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.24416, "high": 49.819375, "low": 49.107672, "close": 49.585392, "volume": 117083}, "trend_line": 45.576709, "activity_lines": {"activity_5": 48.694233, "activity_10": 47.775806, "activity_20": 46.69408, "activity_30": 46.181738}, "trend_signal": 1, "fair_value": 39.583797, "relative_strength": 7.002882, "rate_of_change": 0.4521488592347862, "market_dynamics": 1.057195, "expectation": {"probability": 65.0016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.063109, "high": 50.813813, "low": 50.063109, "close": 50.774818, "volume": 56207}, "trend_line": 45.828287, "activity_lines": {"activity_5": 49.561344, "activity_10": 48.437781, "activity_20": 47.163022, "activity_30": 46.5171}, "trend_signal": 1, "fair_value": 39.699339, "relative_strength": 9.8249, "rate_of_change": 0.5519880779456938, "market_dynamics": 1.280092, "expectation": {"probability": 65.7641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.862561, "high": 51.067302, "low": 50.219098, "close": 50.979557, "volume": 172645}, "trend_line": 46.058906, "activity_lines": {"activity_5": 50.210004, "activity_10": 49.045045, "activity_20": 47.621754, "activity_30": 46.84944}, "trend_signal": 1, "fair_value": 39.818323, "relative_strength": 9.582848, "rate_of_change": 0.5032241331647356, "market_dynamics": 1.519941, "expectation": {"probability": 66.5219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.735824, "high": 51.418282, "low": 50.111859, "close": 51.350033, "volume": 94886}, "trend_line": 46.271829, "activity_lines": {"activity_5": 50.74752, "activity_10": 49.626479, "activity_20": 48.081393, "activity_30": 47.190803}, "trend_signal": 1, "fair_value": 39.94228, "relative_strength": 10.071906, "rate_of_change": 0.4622841020149207, "market_dynamics": 1.63511, "expectation": {"probability": 67.275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.359783, "high": 51.993493, "low": 51.301285, "close": 51.954494, "volume": 150154}, "trend_line": 46.504253, "activity_lines": {"activity_5": 51.283087, "activity_10": 50.228108, "activity_20": 48.563521, "activity_30": 47.557426}, "trend_signal": 1, "fair_value": 40.070423, "relative_strength": 9.40362, "rate_of_change": 0.5023013030239236, "market_dynamics": 1.695402, "expectation": {"probability": 68.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.081234, "high": 52.344468, "low": 51.545018, "close": 52.051987, "volume": 141878}, "trend_line": 46.735082, "activity_lines": {"activity_5": 51.657463, "activity_10": 50.742361, "activity_20": 49.023577, "activity_30": 47.915344}, "trend_signal": 1, "fair_value": 40.192385, "relative_strength": 7.769861, "rate_of_change": 0.49636105325678487, "market_dynamics": 1.705997, "expectation": {"probability": 68.0727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.496273, "high": 52.324969, "low": 51.486526, "close": 52.227482, "volume": 177885}, "trend_line": 46.980483, "activity_lines": {"activity_5": 51.925898, "activity_10": 51.184116, "activity_20": 49.463032, "activity_30": 48.269693}, "trend_signal": 1, "fair_value": 40.315161, "relative_strength": 10.177745, "rate_of_change": 0.5250894820297974, "market_dynamics": 1.696172, "expectation": {"probability": 68.1217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.071485, "high": 53.602139, "low": 51.886248, "close": 53.533894, "volume": 61838}, "trend_line": 47.265877, "activity_lines": {"activity_5": 52.532959, "activity_10": 51.758798, "activity_20": 49.982897, "activity_30": 48.692494}, "trend_signal": 1, "fair_value": 40.443921, "relative_strength": 11.030788, "rate_of_change": 0.6074735332116609, "market_dynamics": 1.734139, "expectation": {"probability": 68.1217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.524148, "high": 53.592393, "low": 53.153671, "close": 53.446148, "volume": 86314}, "trend_line": 47.512162, "activity_lines": {"activity_5": 52.940482, "activity_10": 52.207092, "activity_20": 50.449249, "activity_30": 49.091221}, "trend_signal": 1, "fair_value": 40.568274, "relative_strength": 8.664858, "rate_of_change": 0.5210630070399269, "market_dynamics": 1.776143, "expectation": {"probability": 67.4366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.650888, "high": 54.187108, "low": 51.769251, "close": 51.973991, "volume": 154343}, "trend_line": 47.712283, "activity_lines": {"activity_5": 52.717545, "activity_10": 52.294127, "activity_20": 50.734998, "activity_30": 49.379081}, "trend_signal": 1, "fair_value": 40.680126, "relative_strength": 6.969293, "rate_of_change": 0.42119952360829815, "market_dynamics": 1.607805, "expectation": {"probability": 66.5908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.383464, "high": 52.685701, "low": 52.120235, "close": 52.636955, "volume": 89411}, "trend_line": 47.931595, "activity_lines": {"activity_5": 52.714297, "activity_10": 52.448523, "activity_20": 51.055389, "activity_30": 49.696801}, "trend_signal": 1, "fair_value": 40.796331, "relative_strength": 7.693933, "rate_of_change": 0.4596552212770917, "market_dynamics": 1.343646, "expectation": {"probability": 67.3225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.549206, "high": 52.549206, "low": 51.155043, "close": 51.233036, "volume": 233681}, "trend_line": 48.154833, "activity_lines": {"activity_5": 52.204078, "activity_10": 52.292177, "activity_20": 51.209635, "activity_30": 49.909798}, "trend_signal": 1, "fair_value": 40.904263, "relative_strength": 7.467906, "rate_of_change": 0.46574289881236386, "market_dynamics": 0.960914, "expectation": {"probability": 67.4366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.281783, "high": 51.934994, "low": 50.999054, "close": 51.769253, "volume": 64873}, "trend_line": 48.42179, "activity_lines": {"activity_5": 51.938894, "activity_10": 52.224995, "activity_20": 51.38869, "activity_30": 50.142986}, "trend_signal": 1, "fair_value": 41.013919, "relative_strength": 8.074014, "rate_of_change": 0.554372185238391, "market_dynamics": 0.356423, "expectation": {"probability": 67.1688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.925244, "high": 52.100731, "low": 51.320779, "close": 51.379276, "volume": 94241}, "trend_line": 48.668318, "activity_lines": {"activity_5": 51.66136, "activity_10": 52.072549, "activity_20": 51.502437, "activity_30": 50.333791}, "trend_signal": 1, "fair_value": 41.120192, "relative_strength": 6.13743, "rate_of_change": 0.5091261599374948, "market_dynamics": -0.071085, "expectation": {"probability": 64.4515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.632764, "high": 52.47121, "low": 51.613265, "close": 52.363968, "volume": 233407}, "trend_line": 48.901468, "activity_lines": {"activity_5": 51.849849, "activity_10": 52.098606, "activity_20": 51.686329, "activity_30": 50.572221}, "trend_signal": 1, "fair_value": 41.234907, "relative_strength": 6.145876, "rate_of_change": 0.47905908726905655, "market_dynamics": -0.245188, "expectation": {"probability": 66.4425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.597952, "high": 53.041552, "low": 52.451712, "close": 52.85144, "volume": 66829}, "trend_line": 49.189314, "activity_lines": {"activity_5": 52.174829, "activity_10": 52.20585, "activity_20": 51.887172, "activity_30": 50.827057}, "trend_signal": 1, "fair_value": 41.35072, "relative_strength": 5.919193, "rate_of_change": 0.5886244560183793, "market_dynamics": -0.438535, "expectation": {"probability": 66.4425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.987927, "high": 53.670383, "low": 52.685698, "close": 53.241413, "volume": 50882}, "trend_line": 49.53119, "activity_lines": {"activity_5": 52.615502, "activity_10": 52.369463, "activity_20": 52.094003, "activity_30": 51.088483}, "trend_signal": 1, "fair_value": 41.46602, "relative_strength": 7.578528, "rate_of_change": 0.6950208738426382, "market_dynamics": -0.431899, "expectation": {"probability": 66.4988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.299907, "high": 53.397404, "low": 52.52971, "close": 52.646702, "volume": 87463}, "trend_line": 49.817703, "activity_lines": {"activity_5": 52.724046, "activity_10": 52.406511, "activity_20": 52.21197, "activity_30": 51.289484}, "trend_signal": 1, "fair_value": 41.575378, "relative_strength": 6.44357, "rate_of_change": 0.578449659699271, "market_dynamics": -0.407048, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.124421, "high": 53.923873, "low": 52.78319, "close": 53.767879, "volume": 76323}, "trend_line": 50.11122, "activity_lines": {"activity_5": 53.147819, "activity_10": 52.66354, "activity_20": 52.412019, "activity_30": 51.544334}, "trend_signal": 1, "fair_value": 41.691819, "relative_strength": 6.231074, "rate_of_change": 0.589182122668324, "market_dynamics": -0.495218, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.621638, "high": 54.508835, "low": 53.621638, "close": 54.508835, "volume": 83990}, "trend_line": 50.39519, "activity_lines": {"activity_5": 53.659338, "activity_10": 53.049439, "activity_20": 52.656589, "activity_30": 51.828051}, "trend_signal": 1, "fair_value": 41.807035, "relative_strength": 9.196952, "rate_of_change": 0.5666794781687544, "market_dynamics": -0.37859, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.352845, "high": 54.801315, "low": 54.352845, "close": 54.46983, "volume": 94649}, "trend_line": 50.683351, "activity_lines": {"activity_5": 54.014863, "activity_10": 53.382158, "activity_20": 52.871446, "activity_30": 52.090931}, "trend_signal": 1, "fair_value": 41.920547, "relative_strength": 7.810101, "rate_of_change": 0.5718025867151257, "market_dynamics": -0.26298, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.567335, "high": 54.976805, "low": 54.177353, "close": 54.898811, "volume": 175193}, "trend_line": 50.989366, "activity_lines": {"activity_5": 54.405489, "activity_10": 53.759548, "activity_20": 53.1039, "activity_30": 52.362896}, "trend_signal": 1, "fair_value": 42.030913, "relative_strength": 8.72824, "rate_of_change": 0.6037781519221076, "market_dynamics": -0.013061, "expectation": {"probability": 64.6549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.14704, "high": 55.14704, "low": 54.331575, "close": 54.626316, "volume": 123920}, "trend_line": 51.281775, "activity_lines": {"activity_5": 54.594791, "activity_10": 54.020744, "activity_20": 53.290763, "activity_30": 52.597538}, "trend_signal": 1, "fair_value": 42.138454, "relative_strength": 7.171836, "rate_of_change": 0.573470554625069, "market_dynamics": 0.111701, "expectation": {"probability": 64.9393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.66562, "high": 55.343542, "low": 54.51825, "close": 54.862122, "volume": 128858}, "trend_line": 51.563305, "activity_lines": {"activity_5": 54.73072, "activity_10": 54.272867, "activity_20": 53.482719, "activity_30": 52.828528}, "trend_signal": 1, "fair_value": 42.245467, "relative_strength": 5.478666, "rate_of_change": 0.5489864576645338, "market_dynamics": 0.290476, "expectation": {"probability": 64.109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.353362, "high": 55.785656, "low": 54.724569, "close": 54.773693, "volume": 140414}, "trend_line": 51.849965, "activity_lines": {"activity_5": 54.764224, "activity_10": 54.445587, "activity_20": 53.649529, "activity_30": 53.03565}, "trend_signal": 1, "fair_value": 42.347895, "relative_strength": 4.884781, "rate_of_change": 0.5559379872954181, "market_dynamics": 0.414724, "expectation": {"probability": 64.2506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.528072, "high": 55.648112, "low": 54.439648, "close": 54.557545, "volume": 195067}, "trend_line": 52.124897, "activity_lines": {"activity_5": 54.70802, "activity_10": 54.535194, "activity_20": 53.782328, "activity_30": 53.210333}, "trend_signal": 1, "fair_value": 42.448938, "relative_strength": 4.88353, "rate_of_change": 0.5302452952475469, "market_dynamics": 0.505756, "expectation": {"probability": 64.2506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.12739, "high": 56.10988, "low": 54.528072, "close": 54.528072, "volume": 263382}, "trend_line": 52.393354, "activity_lines": {"activity_5": 54.636145, "activity_10": 54.588423, "activity_20": 53.900389, "activity_30": 53.365376}, "trend_signal": 1, "fair_value": 42.546134, "relative_strength": 4.316629, "rate_of_change": 0.5150264373663991, "market_dynamics": 0.605798, "expectation": {"probability": 63.294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.59471, "high": 54.724572, "low": 52.150454, "close": 53.142765, "volume": 301177}, "trend_line": 52.582779, "activity_lines": {"activity_5": 54.127217, "activity_10": 54.366384, "activity_20": 53.875561, "activity_30": 53.413725}, "trend_signal": 1, "fair_value": 42.630972, "relative_strength": 3.622429, "rate_of_change": 0.3615439469670141, "market_dynamics": 0.337943, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.584886, "high": 55.343538, "low": 53.349088, "close": 55.284588, "volume": 92308}, "trend_line": 52.815649, "activity_lines": {"activity_5": 54.431133, "activity_10": 54.524748, "activity_20": 54.056579, "activity_30": 53.588036}, "trend_signal": 1, "fair_value": 42.725161, "relative_strength": 4.98147, "rate_of_change": 0.4428636227081082, "market_dynamics": 0.164871, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.097917, "high": 55.43196, "low": 54.891592, "close": 55.205986, "volume": 100006}, "trend_line": 53.020876, "activity_lines": {"activity_5": 54.680684, "activity_10": 54.641244, "activity_20": 54.221356, "activity_30": 53.742251}, "trend_signal": 1, "fair_value": 42.818427, "relative_strength": 3.973008, "rate_of_change": 0.3885723339308028, "market_dynamics": -0.115044, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.097917, "high": 55.284589, "low": 54.311925, "close": 54.577194, "volume": 117464}, "trend_line": 53.187269, "activity_lines": {"activity_5": 54.691819, "activity_10": 54.630738, "activity_20": 54.310858, "activity_30": 53.842658}, "trend_signal": 1, "fair_value": 42.908622, "relative_strength": 1.80173, "rate_of_change": 0.3138254449058883, "market_dynamics": -0.435154, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.05862, "high": 55.382836, "low": 53.727349, "close": 53.928757, "volume": 205607}, "trend_line": 53.292401, "activity_lines": {"activity_5": 54.485497, "activity_10": 54.500383, "activity_20": 54.329365, "activity_30": 53.890496}, "trend_signal": 1, "fair_value": 42.99508, "relative_strength": 1.487359, "rate_of_change": 0.1976638432027739, "market_dynamics": -0.504921, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.496463, "high": 55.215818, "low": 53.457163, "close": 55.166695, "volume": 82327}, "trend_line": 53.431972, "activity_lines": {"activity_5": 54.731776, "activity_10": 54.612745, "activity_20": 54.452934, "activity_30": 54.011419}, "trend_signal": 1, "fair_value": 43.087615, "relative_strength": 2.564569, "rate_of_change": 0.26189662574970807, "market_dynamics": -0.652416, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.363184, "high": 55.569509, "low": 55.107744, "close": 55.412312, "volume": 94484}, "trend_line": 53.567381, "activity_lines": {"activity_5": 54.924999, "activity_10": 54.75994, "activity_20": 54.583716, "activity_30": 54.139182}, "trend_signal": 1, "fair_value": 43.183882, "relative_strength": 1.513716, "rate_of_change": 0.25342317517308866, "market_dynamics": -0.765225, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.343538, "high": 55.657937, "low": 54.773696, "close": 55.481087, "volume": 119003}, "trend_line": 53.684934, "activity_lines": {"activity_5": 55.132632, "activity_10": 54.909636, "activity_20": 54.701844, "activity_30": 54.262647}, "trend_signal": 1, "fair_value": 43.288867, "relative_strength": 1.445642, "rate_of_change": 0.2194488470511577, "market_dynamics": -0.745934, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.127387, "high": 55.127387, "low": 54.390525, "close": 54.822819, "volume": 118740}, "trend_line": 53.777295, "activity_lines": {"activity_5": 55.102502, "activity_10": 54.926785, "activity_20": 54.742436, "activity_30": 54.336059}, "trend_signal": 1, "fair_value": 43.387412, "relative_strength": 0.889942, "rate_of_change": 0.17204268147187052, "market_dynamics": -0.82799, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.431959, "high": 56.601125, "low": 55.412314, "close": 56.227779, "volume": 91117}, "trend_line": 53.910639, "activity_lines": {"activity_5": 55.524317, "activity_10": 55.194558, "activity_20": 54.907446, "activity_30": 54.494155}, "trend_signal": 1, "fair_value": 43.494784, "relative_strength": 2.541589, "rate_of_change": 0.24795594497640877, "market_dynamics": -0.714907, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.434097, "high": 57.32816, "low": 56.434097, "close": 56.974468, "volume": 202700}, "trend_line": 54.025325, "activity_lines": {"activity_5": 56.04176, "activity_10": 55.567189, "activity_20": 55.129349, "activity_30": 54.691821}, "trend_signal": 1, "fair_value": 43.604304, "relative_strength": 2.901966, "rate_of_change": 0.21273352000149537, "market_dynamics": -0.37978, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.092366, "high": 57.436234, "low": 56.827093, "close": 57.102188, "volume": 277700}, "trend_line": 54.147193, "activity_lines": {"activity_5": 56.481258, "activity_10": 55.893374, "activity_20": 55.342807, "activity_30": 54.890329}, "trend_signal": 1, "fair_value": 43.713263, "relative_strength": 3.839227, "rate_of_change": 0.22557569065988808, "market_dynamics": 0.025395, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.505009, "high": 58.349953, "low": 56.561819, "close": 56.62077, "volume": 204022}, "trend_line": 54.302085, "activity_lines": {"activity_5": 56.647626, "activity_10": 56.098981, "activity_20": 55.494538, "activity_30": 55.049914}, "trend_signal": 1, "fair_value": 43.808102, "relative_strength": 3.93949, "rate_of_change": 0.2860573030997132, "market_dynamics": 0.426203, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.768143, "high": 58.54645, "low": 56.591293, "close": 58.281178, "volume": 178115}, "trend_line": 54.490226, "activity_lines": {"activity_5": 57.291483, "activity_10": 56.580758, "activity_20": 55.794347, "activity_30": 55.30663}, "trend_signal": 1, "fair_value": 43.911786, "relative_strength": 4.539541, "rate_of_change": 0.3464710425023306, "market_dynamics": 0.840905, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.851018, "high": 59.695958, "low": 58.851018, "close": 59.204712, "volume": 137181}, "trend_line": 54.755948, "activity_lines": {"activity_5": 58.012628, "activity_10": 57.163105, "activity_20": 56.163962, "activity_30": 55.61079}, "trend_signal": 1, "fair_value": 44.016773, "relative_strength": 6.134112, "rate_of_change": 0.48765075777075445, "market_dynamics": 1.094875, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.674172, "high": 58.841196, "low": 58.212405, "close": 58.801895, "volume": 236185}, "trend_line": 54.99037, "activity_lines": {"activity_5": 58.401039, "activity_10": 57.576285, "activity_20": 56.474708, "activity_30": 55.871819}, "trend_signal": 1, "fair_value": 44.119117, "relative_strength": 3.900703, "rate_of_change": 0.4281215257199129, "market_dynamics": 1.241657, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.949269, "high": 59.725433, "low": 58.801894, "close": 59.332436, "volume": 118954}, "trend_line": 55.255475, "activity_lines": {"activity_5": 58.844468, "activity_10": 58.019834, "activity_20": 56.816099, "activity_30": 56.151953}, "trend_signal": 1, "fair_value": 44.225942, "relative_strength": 4.142078, "rate_of_change": 0.48209350109846216, "market_dynamics": 1.379023, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.705783, "high": 61.140212, "low": 59.460161, "close": 61.120564, "volume": 88740}, "trend_line": 55.547362, "activity_lines": {"activity_5": 59.735257, "activity_10": 58.717221, "activity_20": 57.306501, "activity_30": 56.530345}, "trend_signal": 1, "fair_value": 44.34171, "relative_strength": 7.20538, "rate_of_change": 0.5282499155061153, "market_dynamics": 1.416004, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.57251, "high": 61.877079, "low": 60.609668, "close": 61.228638, "volume": 180818}, "trend_line": 55.826602, "activity_lines": {"activity_5": 60.362084, "activity_10": 59.331722, "activity_20": 57.776972, "activity_30": 56.896879}, "trend_signal": 1, "fair_value": 44.46111, "relative_strength": 8.658736, "rate_of_change": 0.5027061411125185, "market_dynamics": 1.471466, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.228636, "high": 62.387974, "low": 60.020182, "close": 60.069305, "volume": 274553}, "trend_line": 56.054198, "activity_lines": {"activity_5": 60.405969, "activity_10": 59.618966, "activity_20": 58.105264, "activity_30": 57.170602}, "trend_signal": 1, "fair_value": 44.570436, "relative_strength": 9.228187, "rate_of_change": 0.4076837777086959, "market_dynamics": 1.445733, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.609667, "high": 62.083403, "low": 60.609667, "close": 61.906555, "volume": 64459}, "trend_line": 56.36286, "activity_lines": {"activity_5": 61.004632, "activity_10": 60.17041, "activity_20": 58.582144, "activity_30": 57.548174}, "trend_signal": 1, "fair_value": 44.690279, "relative_strength": 9.484767, "rate_of_change": 0.5506492127494148, "market_dynamics": 1.478793, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.896727, "high": 61.896727, "low": 60.383698, "close": 60.383698, "volume": 60331}, "trend_line": 56.583387, "activity_lines": {"activity_5": 60.888698, "activity_10": 60.355296, "activity_20": 58.872259, "activity_30": 57.807582}, "trend_signal": 1, "fair_value": 44.803002, "relative_strength": 6.604328, "rate_of_change": 0.3912629699770454, "market_dynamics": 1.245795, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.081263, "high": 61.525393, "low": 60.725594, "close": 60.735462, "volume": 111044}, "trend_line": 56.790941, "activity_lines": {"activity_5": 60.819934, "activity_10": 60.544476, "activity_20": 59.171593, "activity_30": 58.075458}, "trend_signal": 1, "fair_value": 44.923568, "relative_strength": 6.365753, "rate_of_change": 0.3668108450277016, "market_dynamics": 0.973617, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.666347, "high": 61.485897, "low": 60.083776, "close": 61.34766, "volume": 68433}, "trend_line": 57.020202, "activity_lines": {"activity_5": 60.98091, "activity_10": 60.770151, "activity_20": 59.502901, "activity_30": 58.36944}, "trend_signal": 1, "fair_value": 45.056527, "relative_strength": 6.966051, "rate_of_change": 0.40369290588088874, "market_dynamics": 0.771488, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.068469, "high": 62.591791, "low": 61.436524, "close": 62.147457, "volume": 89924}, "trend_line": 57.261824, "activity_lines": {"activity_5": 61.400551, "activity_10": 61.08549, "activity_20": 59.87814, "activity_30": 58.700231}, "trend_signal": 1, "fair_value": 45.195936, "relative_strength": 6.823741, "rate_of_change": 0.4237480603804237, "market_dynamics": 0.662782, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.416778, "high": 62.404185, "low": 61.209424, "close": 62.028973, "volume": 131703}, "trend_line": 57.508579, "activity_lines": {"activity_5": 61.642153, "activity_10": 61.325782, "activity_20": 60.202958, "activity_30": 59.007789}, "trend_signal": 1, "fair_value": 45.328817, "relative_strength": 4.836289, "rate_of_change": 0.43092410049669444, "market_dynamics": 0.715998, "expectation": {"probability": 63.672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.949979, "high": 62.117838, "low": 60.83421, "close": 61.545143, "volume": 127157}, "trend_line": 57.731346, "activity_lines": {"activity_5": 61.714317, "activity_10": 61.419431, "activity_20": 60.44902, "activity_30": 59.268212}, "trend_signal": 1, "fair_value": 45.461241, "relative_strength": 4.103882, "rate_of_change": 0.38736307499443623, "market_dynamics": 0.620371, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.308166, "high": 61.515518, "low": 60.923077, "close": 61.416779, "volume": 112770}, "trend_line": 57.952783, "activity_lines": {"activity_5": 61.666264, "activity_10": 61.44951, "activity_20": 60.653652, "activity_30": 59.505982}, "trend_signal": 1, "fair_value": 45.599209, "relative_strength": 3.19861, "rate_of_change": 0.3835645889842834, "market_dynamics": 0.418853, "expectation": {"probability": 63.506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.406905, "high": 61.594512, "low": 60.923077, "close": 61.051441, "volume": 109743}, "trend_line": 58.169246, "activity_lines": {"activity_5": 61.45101, "activity_10": 61.407778, "activity_20": 60.795225, "activity_30": 59.705895}, "trend_signal": 1, "fair_value": 45.743967, "relative_strength": 5.60762, "rate_of_change": 0.37351614330584354, "market_dynamics": 0.083562, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.587356, "high": 61.071184, "low": 60.088717, "close": 60.202271, "volume": 107324}, "trend_line": 58.358386, "activity_lines": {"activity_5": 60.972448, "activity_10": 61.214873, "activity_20": 60.826265, "activity_30": 59.837058}, "trend_signal": 1, "fair_value": 45.889048, "relative_strength": 5.524375, "rate_of_change": 0.3251546358362662, "market_dynamics": -0.308411, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.199547, "high": 61.219295, "low": 58.622411, "close": 59.027248, "volume": 144624}, "trend_line": 58.554535, "activity_lines": {"activity_5": 60.23189, "activity_10": 60.80591, "activity_20": 60.726471, "activity_30": 59.880211}, "trend_signal": 1, "fair_value": 46.030982, "relative_strength": 6.151322, "rate_of_change": 0.336111077506493, "market_dynamics": -0.633284, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.889011, "high": 59.037124, "low": 57.299285, "close": 57.556015, "volume": 171434}, "trend_line": 58.63025, "activity_lines": {"activity_5": 59.201036, "activity_10": 60.181801, "activity_20": 60.476785, "activity_30": 59.81579}, "trend_signal": 1, "fair_value": 46.155015, "relative_strength": 5.443591, "rate_of_change": 0.12930680774767542, "market_dynamics": -0.843699, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.684376, "high": 58.642162, "low": 57.565888, "close": 58.612541, "volume": 112873}, "trend_line": 58.743801, "activity_lines": {"activity_5": 58.788299, "activity_10": 59.801201, "activity_20": 60.325559, "activity_30": 59.814648}, "trend_signal": 1, "fair_value": 46.283538, "relative_strength": 5.31866, "rate_of_change": 0.1936730612610403, "market_dynamics": -0.996859, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.928512, "high": 59.550578, "low": 58.326192, "close": 58.494053, "volume": 205393}, "trend_line": 58.874363, "activity_lines": {"activity_5": 58.523016, "activity_10": 59.437655, "activity_20": 60.153565, "activity_30": 59.798535}, "trend_signal": 0, "fair_value": 46.408838, "relative_strength": 4.276718, "rate_of_change": 0.22225664287539842, "market_dynamics": -0.966982, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.338782, "high": 57.881857, "low": 55.512079, "close": 56.055153, "volume": 198957}, "trend_line": 58.945243, "activity_lines": {"activity_5": 57.615259, "activity_10": 58.682557, "activity_20": 59.74828, "activity_30": 59.61665}, "trend_signal": 0, "fair_value": 46.521628, "relative_strength": 3.846273, "rate_of_change": 0.12039196075887121, "market_dynamics": -0.958053, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.468147, "high": 58.691533, "low": 52.125272, "close": 56.124271, "volume": 292593}, "trend_line": 58.977162, "activity_lines": {"activity_5": 57.007015, "activity_10": 58.050795, "activity_20": 59.364576, "activity_30": 59.434652}, "trend_signal": 0, "fair_value": 46.638105, "relative_strength": 4.098661, "rate_of_change": 0.054150256026600875, "market_dynamics": -0.926177, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.95641, "high": 56.282256, "low": 54.603663, "close": 55.225731, "volume": 141624}, "trend_line": 58.970943, "activity_lines": {"activity_5": 56.29279, "activity_10": 57.363021, "activity_20": 58.908047, "activity_30": 59.192624}, "trend_signal": 0, "fair_value": 46.748462, "relative_strength": 0.091078, "rate_of_change": -0.010544759681724815, "market_dynamics": -0.946127, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.801146, "high": 55.857672, "low": 53.418774, "close": 55.521954, "volume": 106977}, "trend_line": 58.972305, "activity_lines": {"activity_5": 55.832658, "activity_10": 56.844003, "activity_20": 58.499286, "activity_30": 58.970109}, "trend_signal": 0, "fair_value": 46.860778, "relative_strength": -1.291176, "rate_of_change": 0.002309612040628734, "market_dynamics": -1.111367, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.746337, "high": 58.104024, "low": 56.440239, "close": 57.852234, "volume": 83988}, "trend_line": 59.073286, "activity_lines": {"activity_5": 56.355325, "activity_10": 56.855851, "activity_20": 58.339116, "activity_30": 58.897846}, "trend_signal": 0, "fair_value": 46.993378, "relative_strength": -0.594741, "rate_of_change": 0.17123461597779574, "market_dynamics": -1.156808, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.020095, "high": 58.750773, "low": 57.546139, "close": 58.4743, "volume": 63013}, "trend_line": 59.14817, "activity_lines": {"activity_5": 57.128135, "activity_10": 57.03897, "activity_20": 58.254268, "activity_30": 58.859202}, "trend_signal": 0, "fair_value": 47.13387, "relative_strength": 0.462383, "rate_of_change": 0.12676457510759986, "market_dynamics": -1.142078, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.829773, "high": 60.863829, "low": 58.770527, "close": 60.528111, "volume": 174168}, "trend_line": 59.266625, "activity_lines": {"activity_5": 58.424273, "activity_10": 57.626927, "activity_20": 58.372617, "activity_30": 58.94823}, "trend_signal": 0, "fair_value": 47.293835, "relative_strength": 2.452014, "rate_of_change": 0.20026824160408904, "market_dynamics": -0.77397, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.86383, "high": 61.209422, "low": 60.133152, "close": 60.231888, "volume": 78944}, "trend_line": 59.370948, "activity_lines": {"activity_5": 59.32808, "activity_10": 58.133736, "activity_20": 58.469319, "activity_30": 59.010505}, "trend_signal": 0, "fair_value": 47.449258, "relative_strength": 1.65413, "rate_of_change": 0.1760231833683812, "market_dynamics": -0.432893, "expectation": {"probability": 60.7344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.054156, "high": 61.890731, "low": 59.767807, "close": 61.081062, "volume": 94104}, "trend_line": 59.519624, "activity_lines": {"activity_5": 60.181202, "activity_10": 58.746289, "activity_20": 58.647617, "activity_30": 59.120835}, "trend_signal": 0, "fair_value": 47.606941, "relative_strength": 2.072892, "rate_of_change": 0.2504187738420512, "market_dynamics": -0.070597, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.784838, "high": 61.41678, "low": 60.409622, "close": 60.804588, "volume": 172177}, "trend_line": 59.603738, "activity_lines": {"activity_5": 60.571558, "activity_10": 59.263691, "activity_20": 58.797938, "activity_30": 59.203736}, "trend_signal": 0, "fair_value": 47.768078, "relative_strength": 0.562702, "rate_of_change": 0.14132145727264603, "market_dynamics": 0.299563, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.021816, "high": 61.387153, "low": 60.567605, "close": 60.883575, "volume": 154051}, "trend_line": 59.6597, "activity_lines": {"activity_5": 60.79142, "activity_10": 59.753445, "activity_20": 58.958368, "activity_30": 59.286306}, "trend_signal": 0, "fair_value": 47.943057, "relative_strength": 0.301891, "rate_of_change": 0.09389008454469912, "market_dynamics": 0.404557, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.844078, "high": 61.130428, "low": 60.48861, "close": 60.656471, "volume": 153336}, "trend_line": 59.721519, "activity_lines": {"activity_5": 60.774962, "activity_10": 60.114117, "activity_20": 59.103187, "activity_30": 59.350614}, "trend_signal": 0, "fair_value": 48.105227, "relative_strength": 0.380731, "rate_of_change": 0.10361936114328407, "market_dynamics": 0.574116, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.54786, "high": 62.14746, "low": 60.439245, "close": 61.851238, "volume": 156991}, "trend_line": 59.805479, "activity_lines": {"activity_5": 61.148202, "activity_10": 60.609617, "activity_20": 59.36833, "activity_30": 59.488015}, "trend_signal": 0, "fair_value": 48.276894, "relative_strength": 2.198942, "rate_of_change": 0.14058584142844321, "market_dynamics": 0.683522, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.29557, "high": 62.541635, "low": 61.834783, "close": 62.352478, "volume": 188757}, "trend_line": 59.846543, "activity_lines": {"activity_5": 61.580566, "activity_10": 61.075787, "activity_20": 59.679752, "activity_30": 59.652338}, "trend_signal": 0, "fair_value": 48.443419, "relative_strength": 1.890845, "rate_of_change": 0.0686626053107921, "market_dynamics": 0.751895, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.631238, "high": 63.009555, "low": 62.242968, "close": 62.332569, "volume": 110803}, "trend_line": 59.883341, "activity_lines": {"activity_5": 61.921533, "activity_10": 61.414146, "activity_20": 59.984822, "activity_30": 59.812727}, "trend_signal": 0, "fair_value": 48.612903, "relative_strength": 2.027577, "rate_of_change": 0.06148726084312765, "market_dynamics": 0.781326, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.16332, "high": 63.726367, "low": 61.93434, "close": 63.706455, "volume": 133432}, "trend_line": 60.004579, "activity_lines": {"activity_5": 62.618595, "activity_10": 61.920842, "activity_20": 60.414638, "activity_30": 60.059379}, "trend_signal": 1, "fair_value": 48.785625, "relative_strength": 2.056305, "rate_of_change": 0.20245697380177596, "market_dynamics": 0.876988, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.487426, "high": 63.845828, "low": 63.268402, "close": 63.696495, "volume": 164960}, "trend_line": 60.064244, "activity_lines": {"activity_5": 63.124146, "activity_10": 62.330596, "activity_20": 60.826819, "activity_30": 60.297567}, "trend_signal": 1, "fair_value": 48.955437, "relative_strength": 2.975165, "rate_of_change": 0.09943407818927039, "market_dynamics": 1.018125, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.214191, "high": 65.388965, "low": 64.044946, "close": 64.323708, "volume": 223807}, "trend_line": 60.195577, "activity_lines": {"activity_5": 63.6361, "activity_10": 62.796783, "activity_20": 61.2765, "activity_30": 60.572372}, "trend_signal": 1, "fair_value": 49.123577, "relative_strength": 3.890878, "rate_of_change": 0.21865421297901946, "market_dynamics": 1.228097, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.527252, "high": 64.731884, "low": 63.397827, "close": 63.895611, "volume": 186924}, "trend_line": 60.300916, "activity_lines": {"activity_5": 63.840523, "activity_10": 63.110737, "activity_20": 61.653182, "activity_30": 60.811083}, "trend_signal": 1, "fair_value": 49.291638, "relative_strength": 1.384016, "rate_of_change": 0.17499458473502252, "market_dynamics": 1.435769, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.373486, "high": 65.344164, "low": 64.104675, "close": 65.229668, "volume": 106003}, "trend_line": 60.430316, "activity_lines": {"activity_5": 64.386757, "activity_10": 63.616073, "activity_20": 62.13176, "activity_30": 61.129067}, "trend_signal": 1, "fair_value": 49.45941, "relative_strength": 1.87905, "rate_of_change": 0.21459043839399863, "market_dynamics": 1.603046, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.110206, "high": 65.707549, "low": 64.960869, "close": 65.239624, "volume": 129423}, "trend_line": 60.533388, "activity_lines": {"activity_5": 64.743169, "activity_10": 64.042764, "activity_20": 62.579212, "activity_30": 61.439345}, "trend_signal": 1, "fair_value": 49.634634, "relative_strength": 1.459745, "rate_of_change": 0.1705633973517605, "market_dynamics": 1.711823, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.607989, "high": 65.856881, "low": 64.94096, "close": 65.080338, "volume": 149502}, "trend_line": 60.6351, "activity_lines": {"activity_5": 64.944275, "activity_10": 64.361292, "activity_20": 62.967759, "activity_30": 61.732697}, "trend_signal": 1, "fair_value": 49.817373, "relative_strength": 1.010081, "rate_of_change": 0.16802627997626554, "market_dynamics": 1.743014, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.811534, "high": 65.199807, "low": 64.214191, "close": 65.04052, "volume": 198399}, "trend_line": 60.751613, "activity_lines": {"activity_5": 65.039851, "activity_10": 64.592147, "activity_20": 63.309865, "activity_30": 62.016918}, "trend_signal": 1, "fair_value": 49.997859, "relative_strength": 1.943509, "rate_of_change": 0.19215437922918843, "market_dynamics": 1.847623, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.8414, "high": 64.8414, "low": 64.313745, "close": 64.702019, "volume": 220620}, "trend_line": 60.861121, "activity_lines": {"activity_5": 64.974807, "activity_10": 64.703469, "activity_20": 63.572996, "activity_30": 62.271782}, "trend_signal": 1, "fair_value": 50.180413, "relative_strength": 1.352793, "rate_of_change": 0.18025529626678088, "market_dynamics": 1.803386, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.711976, "high": 65.846922, "low": 64.562641, "close": 65.757324, "volume": 145780}, "trend_line": 61.017984, "activity_lines": {"activity_5": 65.20777, "activity_10": 64.963946, "activity_20": 63.892917, "activity_30": 62.587666}, "trend_signal": 1, "fair_value": 50.373789, "relative_strength": 3.872259, "rate_of_change": 0.25773925524638513, "market_dynamics": 1.680935, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.866837, "high": 66.404443, "low": 65.578124, "close": 65.807098, "volume": 136876}, "trend_line": 61.204811, "activity_lines": {"activity_5": 65.422148, "activity_10": 65.171205, "activity_20": 64.179936, "activity_30": 62.896642}, "trend_signal": 1, "fair_value": 50.57033, "relative_strength": 3.580663, "rate_of_change": 0.3061835015722594, "market_dynamics": 1.443661, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.065952, "high": 67.141169, "low": 65.896708, "close": 67.021698, "volume": 399186}, "trend_line": 61.471293, "activity_lines": {"activity_5": 66.003561, "activity_10": 65.561106, "activity_20": 64.547713, "activity_30": 63.271925}, "trend_signal": 1, "fair_value": 50.765937, "relative_strength": 2.948346, "rate_of_change": 0.4353938777786659, "market_dynamics": 1.388193, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.290494, "high": 67.45975, "low": 67.031654, "close": 67.240723, "volume": 97058}, "trend_line": 61.794117, "activity_lines": {"activity_5": 66.528558, "activity_10": 65.930372, "activity_20": 64.905427, "activity_30": 63.644146}, "trend_signal": 1, "fair_value": 50.963494, "relative_strength": 3.438768, "rate_of_change": 0.5251622086426538, "market_dynamics": 1.268838, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.00179, "high": 67.668818, "low": 66.802672, "close": 67.290497, "volume": 175207}, "trend_line": 62.083382, "activity_lines": {"activity_5": 66.923466, "activity_10": 66.255651, "activity_20": 65.234507, "activity_30": 63.998751}, "trend_signal": 1, "fair_value": 51.162581, "relative_strength": 2.925259, "rate_of_change": 0.46811090447331793, "market_dynamics": 1.228183, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.638955, "high": 68.246248, "low": 67.529442, "close": 67.88784, "volume": 125876}, "trend_line": 62.396508, "activity_lines": {"activity_5": 67.344923, "activity_10": 66.627812, "activity_20": 65.590907, "activity_30": 64.373232}, "trend_signal": 1, "fair_value": 51.36368, "relative_strength": 3.409256, "rate_of_change": 0.5043636314787053, "market_dynamics": 1.269214, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.574782, "high": 69.162172, "low": 68.564832, "close": 68.714157, "volume": 467917}, "trend_line": 62.818475, "activity_lines": {"activity_5": 67.899785, "activity_10": 67.101883, "activity_20": 65.992275, "activity_30": 64.780823}, "trend_signal": 1, "fair_value": 51.570561, "relative_strength": 6.069925, "rate_of_change": 0.6762670116090507, "market_dynamics": 1.270509, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.744035, "high": 68.893364, "low": 68.027221, "close": 68.086952, "volume": 282284}, "trend_line": 63.217231, "activity_lines": {"activity_5": 68.051775, "activity_10": 67.398743, "activity_20": 66.29662, "activity_30": 65.120724}, "trend_signal": 1, "fair_value": 51.765368, "relative_strength": 6.239727, "rate_of_change": 0.6347750403046218, "market_dynamics": 1.321088, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.116818, "high": 69.430972, "low": 67.818153, "close": 67.818153, "volume": 157306}, "trend_line": 63.636978, "activity_lines": {"activity_5": 68.043148, "activity_10": 67.592065, "activity_20": 66.539982, "activity_30": 65.417558}, "trend_signal": 1, "fair_value": 51.960995, "relative_strength": 7.277249, "rate_of_change": 0.6639756176603195, "market_dynamics": 1.190054, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.136735, "high": 68.694252, "low": 66.504001, "close": 66.842491, "volume": 414307}, "trend_line": 64.01433, "activity_lines": {"activity_5": 67.670805, "activity_10": 67.557492, "activity_20": 66.66201, "activity_30": 65.624365}, "trend_signal": 1, "fair_value": 52.14728, "relative_strength": 8.206426, "rate_of_change": 0.5929759895260927, "market_dynamics": 0.921765, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.419922, "high": 68.714163, "low": 67.419922, "close": 68.345802, "volume": 241394}, "trend_line": 64.364115, "activity_lines": {"activity_5": 67.829433, "activity_10": 67.757329, "activity_20": 66.90583, "activity_30": 65.903815}, "trend_signal": 1, "fair_value": 52.34193, "relative_strength": 7.847413, "rate_of_change": 0.5464167163820931, "market_dynamics": 0.529822, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.534956, "high": 68.694252, "low": 67.897793, "close": 68.196465, "volume": 226527}, "trend_line": 64.688187, "activity_lines": {"activity_5": 67.907751, "activity_10": 67.882952, "activity_20": 67.106792, "activity_30": 66.151063}, "trend_signal": 1, "fair_value": 52.539135, "relative_strength": 7.177016, "rate_of_change": 0.5034979506826142, "market_dynamics": 0.207959, "expectation": {"probability": 61.0655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.246251, "high": 68.246251, "low": 67.390057, "close": 68.076996, "volume": 203889}, "trend_line": 64.939817, "activity_lines": {"activity_5": 67.980759, "activity_10": 67.94341, "activity_20": 67.274996, "activity_30": 66.369696}, "trend_signal": 1, "fair_value": 52.737148, "relative_strength": 6.094234, "rate_of_change": 0.38898910553793353, "market_dynamics": -0.012975, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.967486, "high": 68.06705, "low": 67.340281, "close": 67.967484, "volume": 280029}, "trend_line": 65.19767, "activity_lines": {"activity_5": 68.017926, "activity_10": 67.964769, "activity_20": 67.41191, "activity_30": 66.56503}, "trend_signal": 1, "fair_value": 52.938213, "relative_strength": 6.734418, "rate_of_change": 0.397064562100625, "market_dynamics": -0.088148, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.395578, "high": 69.172128, "low": 68.236295, "close": 68.305984, "volume": 66617}, "trend_line": 65.438501, "activity_lines": {"activity_5": 68.157972, "activity_10": 68.03446, "activity_20": 67.563711, "activity_30": 66.765566}, "trend_signal": 1, "fair_value": 53.14393, "relative_strength": 5.4534, "rate_of_change": 0.369385899833537, "market_dynamics": -0.312057, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.385627, "high": 68.684294, "low": 68.047134, "close": 68.047134, "volume": 85970}, "trend_line": 65.679919, "activity_lines": {"activity_5": 68.114168, "activity_10": 68.038624, "activity_20": 67.669858, "activity_30": 66.933865}, "trend_signal": 1, "fair_value": 53.349307, "relative_strength": 5.342916, "rate_of_change": 0.3689234874130077, "market_dynamics": -0.532004, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.017262, "high": 68.830002, "low": 68.017262, "close": 68.720001, "volume": 135145}, "trend_line": 65.941133, "activity_lines": {"activity_5": 68.314564, "activity_10": 68.162231, "activity_20": 67.826671, "activity_30": 67.129999}, "trend_signal": 1, "fair_value": 53.55522, "relative_strength": 6.351857, "rate_of_change": 0.39770755502910315, "market_dynamics": -0.626199, "expectation": {"probability": 60.5971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.160004, "high": 69.32, "low": 68.82, "close": 69.160004, "volume": 91446}, "trend_line": 66.224584, "activity_lines": {"activity_5": 68.626725, "activity_10": 68.365733, "activity_20": 68.008816, "activity_30": 67.337668}, "trend_signal": 1, "fair_value": 53.764746, "relative_strength": 4.691045, "rate_of_change": 0.42985460986847085, "market_dynamics": -0.701656, "expectation": {"probability": 60.8707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.099998, "high": 69.160004, "low": 67.389999, "close": 67.730003, "volume": 219489}, "trend_line": 66.420543, "activity_lines": {"activity_5": 68.390019, "activity_10": 68.289724, "activity_20": 68.035343, "activity_30": 67.434792}, "trend_signal": 1, "fair_value": 53.963217, "relative_strength": 2.965517, "rate_of_change": 0.295900688481489, "market_dynamics": -0.77601, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.620003, "high": 67.639999, "low": 65.879997, "close": 66.239998, "volume": 156381}, "trend_line": 66.550127, "activity_lines": {"activity_5": 67.672477, "activity_10": 67.944408, "activity_20": 67.907158, "activity_30": 67.423144}, "trend_signal": 1, "fair_value": 54.14422, "relative_strength": 0.546416, "rate_of_change": 0.19509626712929518, "market_dynamics": -0.884195, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.559998, "high": 66.870003, "low": 64.68, "close": 64.790001, "volume": 295792}, "trend_line": 66.632041, "activity_lines": {"activity_5": 66.609334, "activity_10": 67.34641, "activity_20": 67.633554, "activity_30": 67.309588}, "trend_signal": 0, "fair_value": 54.314648, "relative_strength": 0.101575, "rate_of_change": 0.12308616631189538, "market_dynamics": -0.974921, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.489998, "high": 65.870003, "low": 64.639999, "close": 64.720001, "volume": 133019}, "trend_line": 66.665826, "activity_lines": {"activity_5": 65.740001, "activity_10": 66.800336, "activity_20": 67.35789, "activity_30": 67.18623}, "trend_signal": 0, "fair_value": 54.482314, "relative_strength": -2.36786, "rate_of_change": 0.050703834811235374, "market_dynamics": -1.172098, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.839996, "high": 65.639999, "low": 64.540001, "close": 65.349998, "volume": 105767}, "trend_line": 66.720943, "activity_lines": {"activity_5": 65.347333, "activity_10": 66.432016, "activity_20": 67.147402, "activity_30": 67.101338}, "trend_signal": 0, "fair_value": 54.656393, "relative_strength": -3.154795, "rate_of_change": 0.08267654255121636, "market_dynamics": -1.280441, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.400002, "high": 65.769997, "low": 64.800003, "close": 64.800003, "volume": 165110}, "trend_line": 66.73682, "activity_lines": {"activity_5": 65.025334, "activity_10": 66.013278, "activity_20": 66.892495, "activity_30": 66.977406}, "trend_signal": 0, "fair_value": 54.825973, "relative_strength": -5.114306, "rate_of_change": 0.02379612650257212, "market_dynamics": -1.260589, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.449997, "high": 64.699997, "low": 63.849998, "close": 64.410004, "volume": 143903}, "trend_line": 66.753966, "activity_lines": {"activity_5": 64.768669, "activity_10": 65.581222, "activity_20": 66.612067, "activity_30": 66.827289}, "trend_signal": 0, "fair_value": 54.992321, "relative_strength": -1.943485, "rate_of_change": 0.02569196434593525, "market_dynamics": -1.322077, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.349998, "high": 64.349998, "low": 62.07, "close": 62.509998, "volume": 314910}, "trend_line": 66.66331, "activity_lines": {"activity_5": 64.000667, "activity_10": 64.874546, "activity_20": 66.164402, "activity_30": 66.553485}, "trend_signal": 0, "fair_value": 55.145881, "relative_strength": -2.218817, "rate_of_change": -0.1358061631873825, "market_dynamics": -1.216829, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.099998, "high": 62.790001, "low": 61.349998, "close": 61.369999, "volume": 107408}, "trend_line": 66.534323, "activity_lines": {"activity_5": 63.004667, "activity_10": 64.061273, "activity_20": 65.633775, "activity_30": 66.211981}, "trend_signal": 0, "fair_value": 55.289575, "relative_strength": -1.825124, "rate_of_change": -0.1934902422336891, "market_dynamics": -1.209754, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.040001, "high": 62.509998, "low": 60.599998, "close": 61.91, "volume": 99356}, "trend_line": 66.428645, "activity_lines": {"activity_5": 62.412, "activity_10": 63.479818, "activity_20": 65.189549, "activity_30": 65.913637}, "trend_signal": 0, "fair_value": 55.431189, "relative_strength": -1.968574, "rate_of_change": -0.1588323067478984, "market_dynamics": -1.235969, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.990002, "high": 63.169998, "low": 60.43, "close": 62.27, "volume": 161807}, "trend_line": 66.336294, "activity_lines": {"activity_5": 62.168666, "activity_10": 63.095637, "activity_20": 64.809023, "activity_30": 65.645338}, "trend_signal": 0, "fair_value": 55.574562, "relative_strength": -2.111553, "rate_of_change": -0.1390228567811489, "market_dynamics": -1.218835, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.439999, "high": 63.740002, "low": 62.439999, "close": 63.639999, "volume": 170006}, "trend_line": 66.300894, "activity_lines": {"activity_5": 62.550666, "activity_10": 63.059818, "activity_20": 64.585393, "activity_30": 65.471383}, "trend_signal": 0, "fair_value": 55.725377, "relative_strength": -4.153683, "rate_of_change": -0.05336445234639677, "market_dynamics": -1.195732, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.389999, "high": 65.019997, "low": 63.259998, "close": 64.900002, "volume": 282515}, "trend_line": 66.272316, "activity_lines": {"activity_5": 63.404, "activity_10": 63.300364, "activity_20": 64.497012, "activity_30": 65.381003}, "trend_signal": 0, "fair_value": 55.882077, "relative_strength": -2.154864, "rate_of_change": -0.0431034911836875, "market_dynamics": -0.883327, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.779999, "high": 65.779999, "low": 65.214996, "close": 65.599998, "volume": 275159}, "trend_line": 66.265413, "activity_lines": {"activity_5": 64.331333, "activity_10": 63.666182, "activity_20": 64.491707, "activity_30": 65.337628}, "trend_signal": 0, "fair_value": 56.038574, "relative_strength": 0.575992, "rate_of_change": -0.010416114022646075, "market_dynamics": -0.498453, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.769997, "high": 66.269997, "low": 65.529999, "close": 66.18, "volume": 250102}, "trend_line": 66.237356, "activity_lines": {"activity_5": 65.17, "activity_10": 64.121454, "activity_20": 64.554004, "activity_30": 65.332117}, "trend_signal": 0, "fair_value": 56.205002, "relative_strength": 1.976753, "rate_of_change": -0.04234033823948217, "market_dynamics": -0.063892, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.080002, "high": 67.779999, "low": 65.889999, "close": 67.220001, "volume": 93665}, "trend_line": 66.236666, "activity_lines": {"activity_5": 66.070667, "activity_10": 64.750727, "activity_20": 64.724382, "activity_30": 65.395514}, "trend_signal": 0, "fair_value": 56.372249, "relative_strength": 3.250566, "rate_of_change": -0.0010417082469382573, "market_dynamics": 0.265762, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.279999, "high": 68.389999, "low": 67.080002, "close": 68.239998, "volume": 537081}, "trend_line": 66.268316, "activity_lines": {"activity_5": 66.981333, "activity_10": 65.521454, "activity_20": 64.995463, "activity_30": 65.524761}, "trend_signal": 0, "fair_value": 56.540493, "relative_strength": 6.018316, "rate_of_change": 0.04778320213157931, "market_dynamics": 0.633351, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.190002, "high": 68.769997, "low": 67.639999, "close": 68.639999, "volume": 138647}, "trend_line": 66.293388, "activity_lines": {"activity_5": 67.718666, "activity_10": 66.295272, "activity_20": 65.304952, "activity_30": 65.677773}, "trend_signal": 0, "fair_value": 56.7099, "relative_strength": 6.11867, "rate_of_change": 0.03783406839551262, "market_dynamics": 0.781808, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.93, "high": 69.190002, "low": 68.75, "close": 69.07, "volume": 149088}, "trend_line": 66.305249, "activity_lines": {"activity_5": 68.349999, "activity_10": 67.035818, "activity_20": 65.652571, "activity_30": 65.856909}, "trend_signal": 0, "fair_value": 56.881271, "relative_strength": 5.688042, "rate_of_change": 0.01789167872972541, "market_dynamics": 0.844372, "expectation": {"probability": 58.784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86ab574-7659-4548-b448-dcfc3a36a976/", "share_image": "https://sharemaestro.com/terminal/a86ab574-7659-4548-b448-dcfc3a36a976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}