{"ticker": {"uuid": "a86b3c84-e23c-41eb-b79d-bdb9f0e336d2", "symbol": "301575", "name": "JiangXi Avonflow HVAC Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301575 fell 18.88%, moving from 32.80 to 26.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 42.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.61"}, {"label": "12-Week Change", "value": "-18.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.83, "high": 28.049999, "low": 25.309999, "close": 26.610001, "volume": 3643508}, "trend_line": 32.86263, "activity_lines": {"activity_5": 27.436001, "activity_10": 28.260811, "activity_20": 29.920994, "activity_30": 31.211753}, "trend_signal": 0, "fair_value": 34.613423, "relative_strength": null, "rate_of_change": -0.8690966856790057, "market_dynamics": -0.916478, "expectation": {"probability": 42.9742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 58.462095, "high": 61.969822, "low": 44.410061, "close": 44.487541, "volume": 47694681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.487541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.966115, "high": 45.78357, "low": 38.648377, "close": 39.768314, "volume": 44843746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.127928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.423177, "high": 39.930316, "low": 38.458199, "close": 39.268211, "volume": 17748881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.174689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.127341, "high": 39.275259, "low": 38.75403, "close": 38.796291, "volume": 5161885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.580089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.746989, "high": 39.923271, "low": 38.465241, "close": 39.923271, "volume": 6909169}, "trend_line": null, "activity_lines": {"activity_5": 39.775355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.448726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.746988, "high": 41.12069, "low": 38.465241, "close": 39.021687, "volume": 17574889}, "trend_line": null, "activity_lines": {"activity_5": 39.299675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.210886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.056907, "high": 45.213033, "low": 39.056907, "close": 41.888447, "volume": 36573170}, "trend_line": null, "activity_lines": {"activity_5": 40.143973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.450537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.346082, "high": 41.888444, "low": 38.923077, "close": 39.51474, "volume": 18889192}, "trend_line": null, "activity_lines": {"activity_5": 40.055692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.333563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.521785, "high": 39.789444, "low": 38.535679, "close": 38.599072, "volume": 10108645}, "trend_line": null, "activity_lines": {"activity_5": 39.645754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.140842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.584982, "high": 38.810379, "low": 37.986273, "close": 38.563854, "volume": 7947022}, "trend_line": null, "activity_lines": {"activity_5": 39.237224, "activity_10": 39.511412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.983143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.289152, "high": 38.373674, "low": 33.598095, "close": 33.633316, "volume": 8970954}, "trend_line": null, "activity_lines": {"activity_5": 37.275809, "activity_10": 38.356898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.405886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.006626, "high": 35.006822, "low": 33.612182, "close": 34.647598, "volume": 5458978}, "trend_line": null, "activity_lines": {"activity_5": 36.011713, "activity_10": 37.584149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.009362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.513768, "high": 35.204044, "low": 33.203655, "close": 33.746014, "volume": 4421943}, "trend_line": null, "activity_lines": {"activity_5": 34.929813, "activity_10": 36.740579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.604489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.89393, "high": 36.591638, "low": 33.809404, "close": 35.253349, "volume": 10818747}, "trend_line": null, "activity_lines": {"activity_5": 34.734939, "activity_10": 36.271473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.365122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.168822, "high": 37.739746, "low": 34.605334, "close": 34.957516, "volume": 11773306}, "trend_line": null, "activity_lines": {"activity_5": 34.664502, "activity_10": 35.812997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.137948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.992734, "high": 35.218133, "low": 33.950277, "close": 34.337673, "volume": 5932509}, "trend_line": null, "activity_lines": {"activity_5": 34.627873, "activity_10": 35.332109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.900431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.337675, "high": 36.626854, "low": 34.07706, "close": 36.07745, "volume": 7045495}, "trend_line": null, "activity_lines": {"activity_5": 35.124213, "activity_10": 35.252707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.793197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.83797, "high": 37.190347, "low": 35.647794, "close": 36.683205, "volume": 8795573}, "trend_line": null, "activity_lines": {"activity_5": 35.727148, "activity_10": 35.389098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.731531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.704334, "high": 39.014644, "low": 36.154932, "close": 38.993515, "volume": 13514878}, "trend_line": null, "activity_lines": {"activity_5": 36.904374, "activity_10": 35.997027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.797951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.676551, "high": 39.866921, "low": 37.810186, "close": 38.38776, "volume": 11219778}, "trend_line": null, "activity_lines": {"activity_5": 37.630337, "activity_10": 36.487647, "activity_20": 36.891058, "activity_30": null}, "trend_signal": 0, "fair_value": 37.827441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.430022, "high": 38.458197, "low": 35.78162, "close": 36.274673, "volume": 7942447}, "trend_line": null, "activity_lines": {"activity_5": 37.423254, "activity_10": 36.597271, "activity_20": 36.743176, "activity_30": null}, "trend_signal": 0, "fair_value": 37.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.239457, "high": 37.317131, "low": 35.288567, "close": 36.753639, "volume": 5319555}, "trend_line": null, "activity_lines": {"activity_5": 37.246693, "activity_10": 36.745956, "activity_20": 36.680018, "activity_30": null}, "trend_signal": 0, "fair_value": 37.708052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.781816, "high": 37.295997, "low": 35.781621, "close": 35.922493, "volume": 3554447}, "trend_line": null, "activity_lines": {"activity_5": 36.748005, "activity_10": 36.705231, "activity_20": 36.552058, "activity_30": null}, "trend_signal": 0, "fair_value": 37.630419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.190151, "high": 36.387374, "low": 35.535092, "close": 35.60553, "volume": 2706350}, "trend_line": null, "activity_lines": {"activity_5": 36.194376, "activity_10": 36.567304, "activity_20": 36.409844, "activity_30": null}, "trend_signal": 0, "fair_value": 37.546048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.218131, "high": 35.408308, "low": 33.105042, "close": 34.865948, "volume": 4258426}, "trend_line": null, "activity_lines": {"activity_5": 35.620086, "activity_10": 36.288505, "activity_20": 36.212388, "activity_30": null}, "trend_signal": 0, "fair_value": 37.438844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.408112, "high": 35.077256, "low": 34.020713, "close": 34.661686, "volume": 4533226}, "trend_line": null, "activity_lines": {"activity_5": 35.212496, "activity_10": 35.974231, "activity_20": 36.019561, "activity_30": null}, "trend_signal": 0, "fair_value": 37.332031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.612378, "high": 36.176063, "low": 32.759906, "close": 33.140263, "volume": 7926262}, "trend_line": null, "activity_lines": {"activity_5": 34.405297, "activity_10": 35.377445, "activity_20": 35.702598, "activity_30": null}, "trend_signal": 0, "fair_value": 37.17678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.788079, "high": 32.788079, "low": 31.273699, "close": 31.886494, "volume": 3296427}, "trend_line": null, "activity_lines": {"activity_5": 33.421067, "activity_10": 34.606103, "activity_20": 35.307886, "activity_30": null}, "trend_signal": 0, "fair_value": 36.987841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.611791, "high": 32.210501, "low": 30.435507, "close": 30.724297, "volume": 3250208}, "trend_line": null, "activity_lines": {"activity_5": 32.318505, "activity_10": 33.710666, "activity_20": 34.838814, "activity_30": null}, "trend_signal": 0, "fair_value": 36.771857, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622338, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.780645, "high": 32.231635, "low": 30.541162, "close": 31.830147, "volume": 2842951}, "trend_line": 36.607133, "activity_lines": {"activity_5": 31.909974, "activity_10": 33.166643, "activity_20": 34.51256, "activity_30": 35.27869}, "trend_signal": 0, "fair_value": 36.607133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870853, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.689274, "high": 32.393635, "low": 31.569532, "close": 32.3232, "volume": 3953984}, "trend_line": 36.201655, "activity_lines": {"activity_5": 31.868182, "activity_10": 32.831494, "activity_20": 34.265329, "activity_30": 35.002307}, "trend_signal": 0, "fair_value": 36.468942, "relative_strength": null, "rate_of_change": -1.107647517766538, "market_dynamics": -1.063855, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.400679, "high": 32.95008, "low": 30.991955, "close": 32.34433, "volume": 6326916}, "trend_line": 35.954189, "activity_lines": {"activity_5": 31.989332, "activity_10": 32.572032, "activity_20": 34.026349, "activity_30": 34.753448}, "trend_signal": 0, "fair_value": 36.340048, "relative_strength": null, "rate_of_change": -0.6835764828983726, "market_dynamics": -1.018102, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.344332, "high": 33.245915, "low": 31.421613, "close": 32.802166, "volume": 4751405}, "trend_line": 35.738654, "activity_lines": {"activity_5": 32.316156, "activity_10": 32.475983, "activity_20": 33.84194, "activity_30": 34.550091}, "trend_signal": 0, "fair_value": 36.232839, "relative_strength": null, "rate_of_change": -0.5994711770581245, "market_dynamics": -0.911226, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.752861, "high": 33.992541, "low": 32.633119, "close": 33.746014, "volume": 3601327}, "trend_line": 35.570312, "activity_lines": {"activity_5": 32.896551, "activity_10": 32.608275, "activity_20": 33.751916, "activity_30": 34.421534}, "trend_signal": 0, "fair_value": 36.159697, "relative_strength": null, "rate_of_change": -0.4710362063439646, "market_dynamics": -0.785948, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.985496, "high": 34.513768, "low": 33.161392, "close": 34.168633, "volume": 4818066}, "trend_line": 35.37849, "activity_lines": {"activity_5": 33.416372, "activity_10": 32.851217, "activity_20": 33.709319, "activity_30": 34.331103}, "trend_signal": 0, "fair_value": 36.10281, "relative_strength": null, "rate_of_change": -0.5392755621598201, "market_dynamics": -0.504605, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.105236, "high": 34.253155, "low": 32.386594, "close": 33.17548, "volume": 4916592}, "trend_line": 35.183617, "activity_lines": {"activity_5": 33.449242, "activity_10": 32.926263, "activity_20": 33.575893, "activity_30": 34.188973}, "trend_signal": 0, "fair_value": 36.021495, "relative_strength": null, "rate_of_change": -0.5508233957978454, "market_dynamics": -0.347631, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.499486, "high": 33.499486, "low": 29.315571, "close": 29.611403, "volume": 4799675}, "trend_line": 34.774382, "activity_lines": {"activity_5": 32.237269, "activity_10": 32.380318, "activity_20": 33.108565, "activity_30": 33.829476}, "trend_signal": 0, "fair_value": 35.848249, "relative_strength": null, "rate_of_change": -1.163140787941147, "market_dynamics": -0.355933, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.357831, "high": 30.315766, "low": 29.026783, "close": 29.576185, "volume": 3834331}, "trend_line": 34.443097, "activity_lines": {"activity_5": 31.19575, "activity_10": 31.89213, "activity_20": 32.668673, "activity_30": 33.494108}, "trend_signal": 0, "fair_value": 35.683195, "relative_strength": null, "rate_of_change": -0.9526696980553131, "market_dynamics": -0.472822, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.301485, "high": 29.315572, "low": 27.117961, "close": 28.449205, "volume": 3390919}, "trend_line": 34.104768, "activity_lines": {"activity_5": 29.993638, "activity_10": 31.241043, "activity_20": 32.155294, "activity_30": 33.107406}, "trend_signal": 0, "fair_value": 35.497708, "relative_strength": null, "rate_of_change": -0.9822839101838072, "market_dynamics": -0.787214, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.456247, "high": 29.512793, "low": 28.0, "close": 28.83, "volume": 3030009}, "trend_line": 33.780306, "activity_lines": {"activity_5": 29.271577, "activity_10": 30.700556, "activity_20": 31.728391, "activity_30": 32.767098}, "trend_signal": 0, "fair_value": 35.331015, "relative_strength": null, "rate_of_change": -0.951368442089965, "market_dynamics": -1.033168, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.82, "high": 30.299999, "low": 26.700001, "close": 26.77, "volume": 4505190}, "trend_line": 33.551529, "activity_lines": {"activity_5": 28.218759, "activity_10": 29.840073, "activity_20": 31.150811, "activity_30": 32.31482}, "trend_signal": 0, "fair_value": 35.12221, "relative_strength": null, "rate_of_change": -0.6772496377031069, "market_dynamics": -1.118239, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.610001, "high": 30.18, "low": 26.35, "close": 29.360001, "volume": 4162010}, "trend_line": 33.375276, "activity_lines": {"activity_5": 28.456307, "activity_10": 29.551465, "activity_20": 30.865158, "activity_30": 32.044399}, "trend_signal": 0, "fair_value": 34.985015, "relative_strength": null, "rate_of_change": -0.5253203214673245, "market_dynamics": -0.998344, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.360001, "high": 29.610001, "low": 26.110001, "close": 27.01, "volume": 3302540}, "trend_line": 33.150742, "activity_lines": {"activity_5": 27.927281, "activity_10": 28.889845, "activity_20": 30.390904, "activity_30": 31.633736}, "trend_signal": 0, "fair_value": 34.799549, "relative_strength": null, "rate_of_change": -0.6727554852280426, "market_dynamics": -0.945357, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.83, "high": 28.049999, "low": 25.309999, "close": 26.610001, "volume": 3643508}, "trend_line": 32.86263, "activity_lines": {"activity_5": 27.436001, "activity_10": 28.260811, "activity_20": 29.920994, "activity_30": 31.211753}, "trend_signal": 0, "fair_value": 34.613423, "relative_strength": null, "rate_of_change": -0.8690966856790057, "market_dynamics": -0.916478, "expectation": {"probability": 42.9742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86b3c84-e23c-41eb-b79d-bdb9f0e336d2/", "share_image": "https://sharemaestro.com/terminal/a86b3c84-e23c-41eb-b79d-bdb9f0e336d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}