{"ticker": {"uuid": "a86b3c84-e23c-41eb-b79d-bdb9f0e336d2", "symbol": "301575", "name": "JiangXi Avonflow HVAC Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301575 fell 14.57%, moving from 49.21 to 42.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.04"}, {"label": "12-Week Change", "value": "-14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 41.619999, "close": 42.040001, "volume": 3428340}, "trend_line": 49.37, "activity_lines": {"activity_5": 45.767999, "activity_10": 45.97109, "activity_20": 47.004999, "activity_30": 48.028494}, "trend_signal": 0, "fair_value": 50.894594, "relative_strength": null, "rate_of_change": -1.163139877079544, "market_dynamics": -0.323791, "expectation": {"probability": 47.1406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 87.980003, "low": 63.049999, "close": 63.16, "volume": 34067630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 65.0, "low": 54.869999, "close": 56.459999, "volume": 32031249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.970001, "high": 56.689999, "low": 54.599998, "close": 55.75, "volume": 12677773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.456666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.549999, "high": 55.759998, "low": 55.02, "close": 55.080002, "volume": 3687061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.009998, "high": 56.68, "low": 54.610001, "close": 56.68, "volume": 4935121}, "trend_line": null, "activity_lines": {"activity_5": 56.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.009998, "high": 58.380001, "low": 54.610001, "close": 55.400002, "volume": 12553493}, "trend_line": null, "activity_lines": {"activity_5": 55.794668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.088334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.450001, "high": 64.190002, "low": 55.450001, "close": 59.470001, "volume": 26123694}, "trend_line": null, "activity_lines": {"activity_5": 56.993334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.428572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.700001, "high": 59.470001, "low": 55.259998, "close": 56.099998, "volume": 13492282}, "trend_line": null, "activity_lines": {"activity_5": 56.868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.110001, "high": 56.490002, "low": 54.709999, "close": 54.799999, "volume": 7220462}, "trend_line": null, "activity_lines": {"activity_5": 56.286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.988889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.779999, "high": 55.099998, "low": 53.93, "close": 54.75, "volume": 5676446}, "trend_line": null, "activity_lines": {"activity_5": 55.706, "activity_10": 56.095273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.360001, "high": 54.48, "low": 47.700001, "close": 47.75, "volume": 6407826}, "trend_line": null, "activity_lines": {"activity_5": 52.921333, "activity_10": 54.456182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.945455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.279999, "high": 49.700001, "low": 47.720001, "close": 49.189999, "volume": 3899272}, "trend_line": null, "activity_lines": {"activity_5": 51.126666, "activity_10": 53.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 49.98, "low": 47.139999, "close": 47.91, "volume": 3158532}, "trend_line": null, "activity_lines": {"activity_5": 49.590666, "activity_10": 52.161454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.119999, "high": 51.950001, "low": 48.0, "close": 50.049999, "volume": 7727678}, "trend_line": null, "activity_lines": {"activity_5": 49.313999, "activity_10": 51.495454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.93, "high": 53.580002, "low": 49.130001, "close": 49.630001, "volume": 8409506}, "trend_line": null, "activity_lines": {"activity_5": 49.214, "activity_10": 50.844545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.145333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.68, "high": 50.0, "low": 48.200001, "close": 48.75, "volume": 4237508}, "trend_line": null, "activity_lines": {"activity_5": 49.162, "activity_10": 50.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.808125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.75, "high": 52.0, "low": 48.380001, "close": 51.220001, "volume": 5032497}, "trend_line": null, "activity_lines": {"activity_5": 49.866667, "activity_10": 50.049091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.655882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.880001, "high": 52.799999, "low": 50.610001, "close": 52.080002, "volume": 6282554}, "trend_line": null, "activity_lines": {"activity_5": 50.722668, "activity_10": 50.242728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.568334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.110001, "high": 55.389999, "low": 51.330002, "close": 55.360001, "volume": 9653485}, "trend_line": null, "activity_lines": {"activity_5": 52.394001, "activity_10": 51.105819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.662632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.91, "high": 56.599998, "low": 53.68, "close": 54.5, "volume": 8014129}, "trend_line": null, "activity_lines": {"activity_5": 53.424667, "activity_10": 51.802364, "activity_20": 52.375096, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.560001, "high": 54.599998, "low": 50.799999, "close": 51.5, "volume": 5673178}, "trend_line": null, "activity_lines": {"activity_5": 53.130667, "activity_10": 51.958001, "activity_20": 52.165143, "activity_30": null}, "trend_signal": 0, "fair_value": 53.599524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.450001, "high": 52.98, "low": 50.099998, "close": 52.18, "volume": 3799683}, "trend_line": null, "activity_lines": {"activity_5": 52.88, "activity_10": 52.169091, "activity_20": 52.075476, "activity_30": null}, "trend_signal": 0, "fair_value": 53.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.220001, "high": 52.950001, "low": 50.799999, "close": 51.0, "volume": 2538891}, "trend_line": null, "activity_lines": {"activity_5": 52.172, "activity_10": 52.111273, "activity_20": 51.89381, "activity_30": null}, "trend_signal": 0, "fair_value": 53.424783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.380001, "high": 51.66, "low": 50.450001, "close": 50.549999, "volume": 1933108}, "trend_line": null, "activity_lines": {"activity_5": 51.386, "activity_10": 51.915455, "activity_20": 51.691905, "activity_30": null}, "trend_signal": 0, "fair_value": 53.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.27, "low": 47.0, "close": 49.5, "volume": 3041735}, "trend_line": null, "activity_lines": {"activity_5": 50.570666, "activity_10": 51.519636, "activity_20": 51.411572, "activity_30": null}, "trend_signal": 0, "fair_value": 53.1528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.849998, "high": 49.799999, "low": 48.299999, "close": 49.209999, "volume": 3238020}, "trend_line": null, "activity_lines": {"activity_5": 49.991999, "activity_10": 51.073454, "activity_20": 51.13781, "activity_30": null}, "trend_signal": 0, "fair_value": 53.001154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.139999, "high": 51.360001, "low": 46.509998, "close": 47.049999, "volume": 5661618}, "trend_line": null, "activity_lines": {"activity_5": 48.845999, "activity_10": 50.226181, "activity_20": 50.687809, "activity_30": null}, "trend_signal": 0, "fair_value": 52.780741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 44.400002, "close": 45.27, "volume": 2354592}, "trend_line": null, "activity_lines": {"activity_5": 47.448666, "activity_10": 49.131091, "activity_20": 50.127428, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.880001, "high": 45.73, "low": 43.209999, "close": 43.619999, "volume": 2321578}, "trend_line": null, "activity_lines": {"activity_5": 45.883333, "activity_10": 47.859818, "activity_20": 49.461476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.205862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552943, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.700001, "high": 45.759998, "low": 43.360001, "close": 45.189999, "volume": 2030680}, "trend_line": 51.972, "activity_lines": {"activity_5": 45.303333, "activity_10": 47.087454, "activity_20": 48.998285, "activity_30": 50.085978}, "trend_signal": 0, "fair_value": 51.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.776038, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.990002, "high": 45.990002, "low": 44.82, "close": 45.889999, "volume": 2824276}, "trend_line": 51.396333, "activity_lines": {"activity_5": 45.243999, "activity_10": 46.611636, "activity_20": 48.647285, "activity_30": 49.693591}, "trend_signal": 0, "fair_value": 51.775806, "relative_strength": null, "rate_of_change": -1.1076483491110651, "market_dynamics": -0.945644, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.0, "high": 46.779999, "low": 44.0, "close": 45.919998, "volume": 4519228}, "trend_line": 51.045, "activity_lines": {"activity_5": 45.415999, "activity_10": 46.243272, "activity_20": 48.307999, "activity_30": 49.340279}, "trend_signal": 0, "fair_value": 51.592812, "relative_strength": null, "rate_of_change": -0.6835760053153924, "market_dynamics": -0.915354, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.919998, "high": 47.200001, "low": 44.610001, "close": 46.57, "volume": 3393862}, "trend_line": 50.739, "activity_lines": {"activity_5": 45.879999, "activity_10": 46.106908, "activity_20": 48.04619, "activity_30": 49.05157}, "trend_signal": 0, "fair_value": 51.440606, "relative_strength": null, "rate_of_change": -0.5994710549515222, "market_dynamics": -0.839595, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 48.259998, "low": 46.330002, "close": 47.91, "volume": 2572377}, "trend_line": 50.5, "activity_lines": {"activity_5": 46.703999, "activity_10": 46.294727, "activity_20": 47.91838, "activity_30": 48.869053}, "trend_signal": 0, "fair_value": 51.336765, "relative_strength": null, "rate_of_change": -0.47103805750999667, "market_dynamics": -0.739737, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.25, "high": 49.0, "low": 47.080002, "close": 48.509998, "volume": 3441477}, "trend_line": 50.227666, "activity_lines": {"activity_5": 47.441999, "activity_10": 46.639635, "activity_20": 47.857904, "activity_30": 48.740666}, "trend_signal": 0, "fair_value": 51.256, "relative_strength": null, "rate_of_change": -0.5392752475247539, "market_dynamics": -0.482232, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.419998, "high": 48.630001, "low": 45.98, "close": 47.099998, "volume": 3511853}, "trend_line": 49.951, "activity_lines": {"activity_5": 47.488665, "activity_10": 46.746181, "activity_20": 47.668475, "activity_30": 48.538881}, "trend_signal": 0, "fair_value": 51.140555, "relative_strength": null, "rate_of_change": -0.550823922417575, "market_dynamics": -0.339337, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 41.619999, "close": 42.040001, "volume": 3428340}, "trend_line": 49.37, "activity_lines": {"activity_5": 45.767999, "activity_10": 45.97109, "activity_20": 47.004999, "activity_30": 48.028494}, "trend_signal": 0, "fair_value": 50.894594, "relative_strength": null, "rate_of_change": -1.163139877079544, "market_dynamics": -0.323791, "expectation": {"probability": 47.1406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86b3c84-e23c-41eb-b79d-bdb9f0e336d2/", "share_image": "https://sharemaestro.com/terminal/a86b3c84-e23c-41eb-b79d-bdb9f0e336d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}