{"ticker": {"uuid": "a86c2563-17ec-401d-b7e4-362e07da2c02", "symbol": "USFD", "name": "US Foods Holding Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFD rose 37.52%, moving from 1,162.00 to 1,597.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.83 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,597.94"}, {"label": "12-Week Change", "value": "37.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.83"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941, "volume": 0}, "trend_line": 1220.125325, "activity_lines": {"activity_5": 1568.877278, "activity_10": 1431.490145, "activity_20": 1315.616932, "activity_30": 1268.875598}, "trend_signal": 1, "fair_value": 992.344614, "relative_strength": 23.829488, "rate_of_change": 1.2053254306441001, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 696.965772, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 697.172667, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": -0.453446, "expectation": {"probability": 2.0228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 697.376821, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 2.0051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 697.578289, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": -0.453433, "expectation": {"probability": 1.9877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 697.777124, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": -0.453428, "expectation": {"probability": 1.9706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 697.973377, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 1.9538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 698.167097, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": -0.453418, "expectation": {"probability": 1.9372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 698.358333, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 1.921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 699.851923, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": -0.45341, "expectation": {"probability": 1.905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 701.345513, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 1.8979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 702.621731, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 1.4362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 704.074295, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 1.4259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 705.526859, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 1.4207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 706.979423, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 1.4155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 708.431987, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 1.513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 709.884552, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 1.5092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 711.337116, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 1.5033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 712.78968, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 1.4975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 714.131667, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 1.0207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 715.473654, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 1.0179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 716.815641, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 1.0151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 718.157628, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 1.0123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 718.978141, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 719.798654, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.4097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 720.619166, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.4092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 721.439679, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.4082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 722.260192, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.4071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 723.080705, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.4061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 723.901218, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 724.721731, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 725.542243, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 726.362756, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 727.183269, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.003846, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.5204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.001923, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 728.0, "activity_lines": {"activity_5": 728.0, "activity_10": 728.0, "activity_20": 728.0, "activity_30": 728.0}, "trend_signal": 0, "fair_value": 728.0, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 728.0, "high": 1162.0, "low": 728.0, "close": 1162.0, "volume": 105}, "trend_line": 742.466667, "activity_lines": {"activity_5": 872.666667, "activity_10": 806.909091, "activity_20": 769.333333, "activity_30": 756.0}, "trend_signal": 1, "fair_value": 730.782051, "relative_strength": 67.308897, "rate_of_change": 1.9871795329670368, "market_dynamics": -0.340027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 756.933333, "activity_lines": {"activity_5": 988.4, "activity_10": 877.927273, "activity_20": 808.6, "activity_30": 783.066667}, "trend_signal": 1, "fair_value": 733.564103, "relative_strength": 62.431373, "rate_of_change": 1.9484599973294043, "market_dynamics": -0.226684, "expectation": {"probability": 0.717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 771.4, "activity_lines": {"activity_5": 1075.2, "activity_10": 941.054545, "activity_20": 845.8, "activity_30": 809.2}, "trend_signal": 1, "fair_value": 736.346154, "relative_strength": 60.060805, "rate_of_change": 1.9112207600454598, "market_dynamics": -0.113342, "expectation": {"probability": 0.7129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 785.866667, "activity_lines": {"activity_5": 1133.066667, "activity_10": 996.290909, "activity_20": 880.933333, "activity_30": 834.4}, "trend_signal": 1, "fair_value": 739.128205, "relative_strength": 56.609816, "rate_of_change": 1.8753781436349533, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 800.333333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1043.636364, "activity_20": 914.0, "activity_30": 858.666667}, "trend_signal": 1, "fair_value": 741.910256, "relative_strength": 55.530191, "rate_of_change": 1.8408550212755153, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 814.8, "activity_lines": {"activity_5": 1162.0, "activity_10": 1083.090909, "activity_20": 945.0, "activity_30": 882.0}, "trend_signal": 1, "fair_value": 744.692308, "relative_strength": 54.609515, "rate_of_change": 1.8075802173292608, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 829.266667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1114.654545, "activity_20": 973.933333, "activity_30": 904.4}, "trend_signal": 1, "fair_value": 747.474359, "relative_strength": 51.380707, "rate_of_change": 1.775486867943057, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 843.733333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1138.327273, "activity_20": 1000.8, "activity_30": 925.866667}, "trend_signal": 1, "fair_value": 750.25641, "relative_strength": 53.470375, "rate_of_change": 1.7445131434421965, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 858.2, "activity_lines": {"activity_5": 1162.0, "activity_10": 1154.109091, "activity_20": 1025.6, "activity_30": 946.4}, "trend_signal": 1, "fair_value": 753.038462, "relative_strength": 55.205965, "rate_of_change": 1.714601810095848, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 872.666667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1048.333333, "activity_30": 966.0}, "trend_signal": 1, "fair_value": 755.820513, "relative_strength": 49.944616, "rate_of_change": 1.685698788161258, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 887.133333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1069.0, "activity_30": 984.666667}, "trend_signal": 1, "fair_value": 758.602564, "relative_strength": 52.229048, "rate_of_change": 1.6577539336677831, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 901.6, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1087.6, "activity_30": 1002.4}, "trend_signal": 1, "fair_value": 761.384615, "relative_strength": 50.569357, "rate_of_change": 1.6307207115167692, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 916.066667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1104.133333, "activity_30": 1019.2}, "trend_signal": 1, "fair_value": 764.166667, "relative_strength": 50.5771, "rate_of_change": 1.6045549023957444, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 930.533333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1118.6, "activity_30": 1035.066667}, "trend_signal": 1, "fair_value": 766.948718, "relative_strength": 44.414996, "rate_of_change": 1.5792154131507024, "market_dynamics": -0.001122, "expectation": {"probability": 0.6693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 945.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1131.0, "activity_30": 1050.0}, "trend_signal": 1, "fair_value": 769.730769, "relative_strength": 41.955256, "rate_of_change": 1.5546640283545898, "market_dynamics": -0.011775, "expectation": {"probability": 0.6658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 959.466667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1141.333333, "activity_30": 1064.0}, "trend_signal": 1, "fair_value": 772.512821, "relative_strength": 45.878309, "rate_of_change": 1.530864232804236, "market_dynamics": -0.034695, "expectation": {"probability": 0.6608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 973.933333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1149.6, "activity_30": 1077.066667}, "trend_signal": 1, "fair_value": 775.294872, "relative_strength": 44.864937, "rate_of_change": 1.507782031160434, "market_dynamics": -0.065198, "expectation": {"probability": 0.6559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 988.4, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1155.8, "activity_30": 1089.2}, "trend_signal": 1, "fair_value": 778.076923, "relative_strength": 44.016727, "rate_of_change": 1.4853857558646706, "market_dynamics": -0.100173, "expectation": {"probability": 0.651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1002.866667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1159.933333, "activity_30": 1100.4}, "trend_signal": 1, "fair_value": 780.858974, "relative_strength": 40.465591, "rate_of_change": 1.4636449817887525, "market_dynamics": -0.130513, "expectation": {"probability": 0.6463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1017.333333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1110.666667}, "trend_signal": 1, "fair_value": 783.641026, "relative_strength": 37.885635, "rate_of_change": 1.4425313430025521, "market_dynamics": -0.153518, "expectation": {"probability": 0.6416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1031.8, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1120.0}, "trend_signal": 1, "fair_value": 786.423077, "relative_strength": 32.598629, "rate_of_change": 1.4220183818551746, "market_dynamics": -0.174467, "expectation": {"probability": 0.6369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1046.266667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1128.4}, "trend_signal": 1, "fair_value": 789.205128, "relative_strength": 31.471668, "rate_of_change": 1.4020805388641349, "market_dynamics": -0.196521, "expectation": {"probability": 0.6324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1060.733333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1135.866667}, "trend_signal": 1, "fair_value": 791.987179, "relative_strength": 26.161069, "rate_of_change": 1.382693959034423, "market_dynamics": -0.222309, "expectation": {"probability": 0.6279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1075.2, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1142.4}, "trend_signal": 1, "fair_value": 794.769231, "relative_strength": 22.044103, "rate_of_change": 1.3638363714926403, "market_dynamics": -0.254905, "expectation": {"probability": 0.6234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1089.666667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1148.0}, "trend_signal": 1, "fair_value": 797.551282, "relative_strength": 21.648539, "rate_of_change": 1.3454861421130873, "market_dynamics": -0.298824, "expectation": {"probability": 0.6191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1104.133333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1152.666667}, "trend_signal": 1, "fair_value": 800.333333, "relative_strength": 23.71576, "rate_of_change": 1.3276230647514184, "market_dynamics": -0.361591, "expectation": {"probability": 0.6148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1118.6, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1156.4}, "trend_signal": 1, "fair_value": 803.115385, "relative_strength": 21.376124, "rate_of_change": 1.310228263890292, "market_dynamics": -0.456109, "expectation": {"probability": 0.6105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1133.066667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1159.2}, "trend_signal": 1, "fair_value": 805.897436, "relative_strength": 21.017107, "rate_of_change": 1.2932833005542772, "market_dynamics": -0.540273, "expectation": {"probability": 0.6063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1147.533333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1161.066667}, "trend_signal": 1, "fair_value": 808.679487, "relative_strength": 19.42975, "rate_of_change": 1.2767709457293595, "market_dynamics": -0.607587, "expectation": {"probability": 0.6022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 811.461538, "relative_strength": 17.187532, "rate_of_change": 1.260675100581145, "market_dynamics": -0.649356, "expectation": {"probability": 0.693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 814.24359, "relative_strength": 19.862984, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 817.025641, "relative_strength": 18.582277, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 819.807692, "relative_strength": 14.158244, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 822.589744, "relative_strength": 5.870639, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 825.371795, "relative_strength": 6.736389, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 828.153846, "relative_strength": 4.523551, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 830.935897, "relative_strength": 1.202945, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 833.717949, "relative_strength": -0.185293, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.5836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 836.5, "relative_strength": 0.129808, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.6907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 839.282051, "relative_strength": -0.845161, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.5836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 842.064103, "relative_strength": -0.367072, "rate_of_change": 0.0, "market_dynamics": -0.650742, "expectation": {"probability": 0.5836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 844.846154, "relative_strength": 1.05491, "rate_of_change": 0.0, "market_dynamics": -0.649996, "expectation": {"probability": 0.6925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 847.628205, "relative_strength": -1.518976, "rate_of_change": 0.0, "market_dynamics": -0.644755, "expectation": {"probability": 0.582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 850.410256, "relative_strength": -3.070682, "rate_of_change": 0.0, "market_dynamics": -0.634087, "expectation": {"probability": 0.582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 853.192308, "relative_strength": -1.36832, "rate_of_change": 0.0, "market_dynamics": -0.618826, "expectation": {"probability": 0.5812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 855.974359, "relative_strength": -1.452279, "rate_of_change": 0.0, "market_dynamics": -0.600389, "expectation": {"probability": 0.5805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 858.75641, "relative_strength": -3.829548, "rate_of_change": 0.0, "market_dynamics": -0.583074, "expectation": {"probability": 0.5797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 861.538462, "relative_strength": -3.684501, "rate_of_change": 0.0, "market_dynamics": -0.568264, "expectation": {"probability": 0.5789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 864.320513, "relative_strength": -6.160396, "rate_of_change": 0.0, "market_dynamics": -0.555502, "expectation": {"probability": 0.5782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 867.102564, "relative_strength": -7.104666, "rate_of_change": 0.0, "market_dynamics": -0.544433, "expectation": {"probability": 0.5774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 869.884615, "relative_strength": -9.014463, "rate_of_change": 0.0, "market_dynamics": -0.534777, "expectation": {"probability": 0.5767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 872.666667, "relative_strength": -8.705112, "rate_of_change": 0.0, "market_dynamics": -0.526313, "expectation": {"probability": 0.5759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 875.448718, "relative_strength": -11.099622, "rate_of_change": 0.0, "market_dynamics": -0.518862, "expectation": {"probability": 0.5752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 878.230769, "relative_strength": -12.722706, "rate_of_change": 0.0, "market_dynamics": -0.512277, "expectation": {"probability": 0.5744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 881.012821, "relative_strength": -11.610331, "rate_of_change": 0.0, "market_dynamics": -0.506438, "expectation": {"probability": 0.5737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 883.794872, "relative_strength": -12.917953, "rate_of_change": 0.0, "market_dynamics": -0.501245, "expectation": {"probability": 0.5729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 886.576923, "relative_strength": -12.201313, "rate_of_change": 0.0, "market_dynamics": -0.496615, "expectation": {"probability": 0.5722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 889.358974, "relative_strength": -9.906617, "rate_of_change": 0.0, "market_dynamics": -0.492476, "expectation": {"probability": 0.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 892.141026, "relative_strength": -11.373502, "rate_of_change": 0.0, "market_dynamics": -0.488768, "expectation": {"probability": 0.5707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 894.923077, "relative_strength": -10.226813, "rate_of_change": 0.0, "market_dynamics": -0.485441, "expectation": {"probability": 0.5699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 897.705128, "relative_strength": -12.19471, "rate_of_change": 0.0, "market_dynamics": -0.48245, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 900.487179, "relative_strength": -12.710937, "rate_of_change": 0.0, "market_dynamics": -0.479757, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 903.269231, "relative_strength": -10.88654, "rate_of_change": 0.0, "market_dynamics": -0.477329, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 906.051282, "relative_strength": -9.883395, "rate_of_change": 0.0, "market_dynamics": -0.475137, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 908.833333, "relative_strength": -11.908916, "rate_of_change": 0.0, "market_dynamics": -0.473156, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 911.615385, "relative_strength": -11.251818, "rate_of_change": 0.0, "market_dynamics": -0.471364, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 914.397436, "relative_strength": -12.710931, "rate_of_change": 0.0, "market_dynamics": -0.469742, "expectation": {"probability": 0.5692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 917.179487, "relative_strength": -11.257125, "rate_of_change": 0.0, "market_dynamics": -0.468272, "expectation": {"probability": 0.5685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 919.961538, "relative_strength": -13.034533, "rate_of_change": 0.0, "market_dynamics": -0.466938, "expectation": {"probability": 0.5685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 922.74359, "relative_strength": -10.532668, "rate_of_change": 0.0, "market_dynamics": -0.465728, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 925.525641, "relative_strength": -12.650152, "rate_of_change": 0.0, "market_dynamics": -0.464629, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 928.307692, "relative_strength": -13.561205, "rate_of_change": 0.0, "market_dynamics": -0.463631, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 931.089744, "relative_strength": -14.438124, "rate_of_change": 0.0, "market_dynamics": -0.462723, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 933.871795, "relative_strength": -13.222493, "rate_of_change": 0.0, "market_dynamics": -0.461898, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 936.653846, "relative_strength": -16.705094, "rate_of_change": 0.0, "market_dynamics": -0.461147, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 939.435897, "relative_strength": -17.061484, "rate_of_change": 0.0, "market_dynamics": -0.460463, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 942.217949, "relative_strength": -16.57394, "rate_of_change": 0.0, "market_dynamics": -0.45984, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 945.0, "relative_strength": -16.04664, "rate_of_change": 0.0, "market_dynamics": -0.459273, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 947.782051, "relative_strength": -10.522997, "rate_of_change": 0.0, "market_dynamics": -0.458757, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 950.564103, "relative_strength": -7.846393, "rate_of_change": 0.0, "market_dynamics": -0.458286, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 953.346154, "relative_strength": -5.297105, "rate_of_change": 0.0, "market_dynamics": -0.457857, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 956.128205, "relative_strength": -8.512447, "rate_of_change": 0.0, "market_dynamics": -0.457466, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 958.910256, "relative_strength": -11.945758, "rate_of_change": 0.0, "market_dynamics": -0.457109, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 961.692308, "relative_strength": -11.815199, "rate_of_change": 0.0, "market_dynamics": -0.456784, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 964.474359, "relative_strength": -11.086477, "rate_of_change": 0.0, "market_dynamics": -0.456487, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 967.25641, "relative_strength": -9.97941, "rate_of_change": 0.0, "market_dynamics": -0.456216, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1162.0, "close": 1162.0, "volume": 0}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1162.0, "activity_10": 1162.0, "activity_20": 1162.0, "activity_30": 1162.0}, "trend_signal": 0, "fair_value": 970.038462, "relative_strength": -7.807252, "rate_of_change": 0.0, "market_dynamics": -0.455969, "expectation": {"probability": 0.5677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941, "volume": 6600}, "trend_line": 1176.531331, "activity_lines": {"activity_5": 1307.313314, "activity_10": 1241.261807, "activity_20": 1203.51809, "activity_30": 1190.125157}, "trend_signal": 1, "fair_value": 975.615, "relative_strength": 22.858867, "rate_of_change": 1.2505448364888045, "market_dynamics": -0.341886, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941, "volume": 0}, "trend_line": 1191.062663, "activity_lines": {"activity_5": 1423.563965, "activity_10": 1312.597434, "activity_20": 1242.960275, "activity_30": 1217.31281}, "trend_signal": 1, "fair_value": 981.191538, "relative_strength": 25.804392, "rate_of_change": 1.2350994501480064, "market_dynamics": -0.227867, "expectation": {"probability": 1.191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941, "volume": 0}, "trend_line": 1205.593994, "activity_lines": {"activity_5": 1510.751953, "activity_10": 1376.00688, "activity_20": 1280.326555, "activity_30": 1243.562957}, "trend_signal": 1, "fair_value": 986.768076, "relative_strength": 24.699209, "rate_of_change": 1.2200307717982877, "market_dynamics": -0.113907, "expectation": {"probability": 1.1851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941, "volume": 0}, "trend_line": 1220.125325, "activity_lines": {"activity_5": 1568.877278, "activity_10": 1431.490145, "activity_20": 1315.616932, "activity_30": 1268.875598}, "trend_signal": 1, "fair_value": 992.344614, "relative_strength": 23.829488, "rate_of_change": 1.2053254306441001, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86c2563-17ec-401d-b7e4-362e07da2c02/", "share_image": "https://sharemaestro.com/terminal/a86c2563-17ec-401d-b7e4-362e07da2c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}