{"ticker": {"uuid": "a86c6359-6fd9-409a-87d4-c8775e17ed8e", "symbol": "GNLN", "name": "Greenlane Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNLN fell 47.22%, moving from 6.58 to 3.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.09 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 31.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.48"}, {"label": "12-Week Change", "value": "-47.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.09"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.07, "close": 3.475, "volume": 41887}, "trend_line": 11.086167, "activity_lines": {"activity_5": 3.709667, "activity_10": 3.854851, "activity_20": 4.604086, "activity_30": 6.892533}, "trend_signal": 0, "fair_value": 20705.262212, "relative_strength": -86.087859, "rate_of_change": -6.279761602840485, "market_dynamics": 0.574395, "expectation": {"probability": 31.8999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19800.0, "high": 224400.0, "low": 18321.6, "close": 165000.0, "volume": 8328432}, "trend_line": 246008.4, "activity_lines": {"activity_5": 192491.2, "activity_10": 197162.4, "activity_20": 211606.371429, "activity_30": 225679.264516}, "trend_signal": 0, "fair_value": 24844151.115385, "relative_strength": -84.376864, "rate_of_change": -2.527849932881226, "market_dynamics": 0.215237, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159720.0, "high": 168293.4, "low": 128700.0, "close": 137280.0, "volume": 360817}, "trend_line": 239998.0, "activity_lines": {"activity_5": 172598.8, "activity_10": 185502.0, "activity_20": 202794.428571, "activity_30": 218664.529032}, "trend_signal": 0, "fair_value": 24543800.346154, "relative_strength": -86.548084, "rate_of_change": -2.443168607250807, "market_dynamics": -0.028332, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137280.0, "high": 142560.0, "low": 127380.0, "close": 129360.0, "volume": 95787}, "trend_line": 233578.4, "activity_lines": {"activity_5": 153903.2, "activity_10": 174109.2, "activity_20": 193941.628571, "activity_30": 211526.593548}, "trend_signal": 0, "fair_value": 24211668.038462, "relative_strength": -86.10213, "rate_of_change": -2.674855623796867, "market_dynamics": -0.200953, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126720.0, "high": 130020.0, "low": 56100.0, "close": 63888.0, "volume": 2320885}, "trend_line": 224199.8, "activity_lines": {"activity_5": 118888.0, "activity_10": 151992.0, "activity_20": 179940.828571, "activity_30": 200578.825806}, "trend_signal": 0, "fair_value": 23906616.038462, "relative_strength": -92.775607, "rate_of_change": -4.0151829107485995, "market_dynamics": -0.354466, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66000.0, "high": 70342.8, "low": 62660.4, "close": 66660.0, "volume": 329539}, "trend_line": 215201.8, "activity_lines": {"activity_5": 94432.8, "activity_10": 132925.2, "activity_20": 167031.228571, "activity_30": 190414.967742}, "trend_signal": 0, "fair_value": 23621043.346154, "relative_strength": -91.784889, "rate_of_change": -4.013384490084291, "market_dynamics": -0.581232, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65340.0, "high": 67980.0, "low": 60588.0, "close": 66000.0, "volume": 435088}, "trend_line": 208808.6, "activity_lines": {"activity_5": 78953.6, "activity_10": 116138.4, "activity_20": 154999.742857, "activity_30": 180789.045161}, "trend_signal": 0, "fair_value": 23305004.884615, "relative_strength": -91.498991, "rate_of_change": -2.9707929952258683, "market_dynamics": -0.636198, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66660.0, "high": 69300.0, "low": 59380.2, "close": 62838.6, "volume": 227672}, "trend_line": 204206.42, "activity_lines": {"activity_5": 69020.6, "activity_10": 101236.8, "activity_20": 143560.685714, "activity_30": 171371.625806}, "trend_signal": 0, "fair_value": 23043946.157692, "relative_strength": -91.213951, "rate_of_change": -2.2040184168659684, "market_dynamics": -0.691831, "expectation": {"probability": 38.86, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64350.0, "high": 64350.0, "low": 58080.0, "close": 61875.0, "volume": 233568}, "trend_line": 199943.92, "activity_lines": {"activity_5": 63729.16, "activity_10": 88559.88, "activity_20": 132910.768571, "activity_30": 162188.953548}, "trend_signal": 0, "fair_value": 22717727.407692, "relative_strength": -90.947122, "rate_of_change": -2.087348673954521, "market_dynamics": -0.742783, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62040.0, "high": 65993.4, "low": 58740.0, "close": 58905.0, "volume": 229215}, "trend_line": 194207.42, "activity_lines": {"activity_5": 61946.72, "activity_10": 78071.16, "activity_20": 122877.637143, "activity_30": 153089.668387}, "trend_signal": 0, "fair_value": 22431258.85, "relative_strength": -90.460113, "rate_of_change": -2.8690544828769986, "market_dynamics": -0.712563, "expectation": {"probability": 38.3276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59400.0, "high": 61373.4, "low": 54047.4, "close": 58740.0, "volume": 202239}, "trend_line": 186001.42, "activity_lines": {"activity_5": 60441.48, "activity_10": 70271.04, "activity_20": 113588.577143, "activity_30": 144349.834839}, "trend_signal": 0, "fair_value": 22183712.311538, "relative_strength": -89.567582, "rate_of_change": -4.225379236282527, "market_dynamics": -0.671351, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56832.672816, "high": 59400.076105, "low": 50886.065197, "close": 51513.066, "volume": 116589}, "trend_line": 178438.9222, "activity_lines": {"activity_5": 57055.262, "activity_10": 63808.932, "activity_20": 104400.094857, "activity_30": 135673.166839}, "trend_signal": 0, "fair_value": 21964888.677346, "relative_strength": -89.843504, "rate_of_change": -4.065827992065873, "market_dynamics": -0.639693, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52173.0, "high": 52800.0, "low": 46860.0, "close": 49493.4, "volume": 107536}, "trend_line": 170518.7022, "activity_lines": {"activity_5": 53961.6176, "activity_10": 59043.0108, "activity_20": 95917.648829, "activity_30": 127354.10089}, "trend_signal": 0, "fair_value": 21740129.019654, "relative_strength": -89.580671, "rate_of_change": -4.438616812044385, "market_dynamics": -0.620292, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47632.2, "high": 64680.0, "low": 46200.0, "close": 60060.0, "volume": 457368}, "trend_line": 160596.7022, "activity_lines": {"activity_5": 55279.8532, "activity_10": 57794.4096, "activity_20": 89306.805657, "activity_30": 120227.733006}, "trend_signal": 0, "fair_value": 21513744.788885, "relative_strength": -86.746419, "rate_of_change": -5.818716581810814, "market_dynamics": -0.545685, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60060.0, "high": 66660.0, "low": 58080.0, "close": 59400.0, "volume": 358133}, "trend_line": 154656.7022, "activity_lines": {"activity_5": 56499.0888, "activity_10": 57685.8084, "activity_20": 83272.0482, "activity_30": 113698.91351}, "trend_signal": 0, "fair_value": 21309356.327346, "relative_strength": -85.434441, "rate_of_change": -3.698706087129104, "market_dynamics": -0.45147, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60720.0, "high": 67980.0, "low": 49500.0, "close": 58014.0, "volume": 1965210}, "trend_line": 147781.7022, "activity_lines": {"activity_5": 57223.3244, "activity_10": 57406.8072, "activity_20": 77793.576457, "activity_30": 107463.900465}, "trend_signal": 0, "fair_value": 21117651.288885, "relative_strength": -84.394985, "rate_of_change": -4.445329495717128, "market_dynamics": -0.148613, "expectation": {"probability": 37.3774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58660.8, "high": 59400.0, "low": 46860.0, "close": 48840.0, "volume": 472872}, "trend_line": 140955.1022, "activity_lines": {"activity_5": 54937.96, "activity_10": 55617.006, "activity_20": 72111.133286, "activity_30": 101080.564839}, "trend_signal": 0, "fair_value": 20943656.6735, "relative_strength": -85.240671, "rate_of_change": -4.61938108600295, "market_dynamics": 0.110821, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49163.4, "high": 50292.0, "low": 46200.0, "close": 46860.0, "volume": 186932}, "trend_line": 134256.1022, "activity_lines": {"activity_5": 52170.8, "activity_10": 53779.2048, "activity_20": 66966.118686, "activity_30": 95009.913084}, "trend_signal": 0, "fair_value": 20740033.981192, "relative_strength": -84.596715, "rate_of_change": -4.752577164957708, "market_dynamics": 0.333219, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46200.0, "high": 46200.0, "low": 36960.0, "close": 39435.0, "volume": 361212}, "trend_line": 127210.6022, "activity_lines": {"activity_5": 47104.2, "activity_10": 50881.9236, "activity_20": 61818.5898, "activity_30": 88892.422619}, "trend_signal": 0, "fair_value": 20514363.692731, "relative_strength": -85.817469, "rate_of_change": -5.247806158936737, "market_dynamics": 0.654607, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40260.0, "high": 42999.0, "low": 37257.0, "close": 42999.0, "volume": 172929}, "trend_line": 121361.9022, "activity_lines": {"activity_5": 44600.6, "activity_10": 49040.6424, "activity_20": 57831.8752, "activity_30": 83459.416026}, "trend_signal": 0, "fair_value": 20272639.327346, "relative_strength": -82.736002, "rate_of_change": -4.597651374061334, "market_dynamics": 0.776259, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43560.0, "high": 43560.0, "low": 37620.0, "close": 38233.8, "volume": 170297}, "trend_line": 115156.3622, "activity_lines": {"activity_5": 41602.0, "activity_10": 46622.1612, "activity_20": 54179.089171, "activity_30": 78096.312658}, "trend_signal": 0, "fair_value": 19995345.954269, "relative_strength": -82.20692, "rate_of_change": -5.113252089418877, "market_dynamics": 0.945744, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39600.0, "high": 41514.0, "low": 36333.0, "close": 37620.0, "volume": 225211}, "trend_line": 108404.5622, "activity_lines": {"activity_5": 39717.48, "activity_10": 44464.92, "activity_20": 51260.066, "activity_30": 73093.96671}, "trend_signal": 0, "fair_value": 19789971.7235, "relative_strength": -81.397179, "rate_of_change": -5.8631584664629175, "market_dynamics": 1.1113, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35772.0, "high": 39586.8, "low": 33660.0, "close": 36696.0, "volume": 186744}, "trend_line": 101921.1622, "activity_lines": {"activity_5": 38272.96, "activity_10": 42392.28, "activity_20": 48859.614257, "activity_30": 68467.607858}, "trend_signal": 0, "fair_value": 19527053.108115, "relative_strength": -82.362993, "rate_of_change": -5.980744600064438, "market_dynamics": 1.144322, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37270.2, "high": 38280.0, "low": 33019.8, "close": 34056.0, "volume": 176346}, "trend_line": 96581.7622, "activity_lines": {"activity_5": 36626.04, "activity_10": 40072.32, "activity_20": 46686.705371, "activity_30": 64089.210297}, "trend_signal": 0, "fair_value": 19296271.415808, "relative_strength": -83.443281, "rate_of_change": -5.238755018827688, "market_dynamics": 1.15309, "expectation": {"probability": 35.1681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32999.943201, "high": 39263.332421, "low": 31679.945473, "close": 38345.934, "volume": 129935}, "trend_line": 91061.96, "activity_lines": {"activity_5": 36767.698, "activity_10": 39005.148, "activity_20": 45376.1902, "activity_30": 60332.06009}, "trend_signal": 0, "fair_value": 19062978.761538, "relative_strength": -81.040742, "rate_of_change": -5.715159958015335, "market_dynamics": 1.18829, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38280.0, "high": 38280.0, "low": 33000.0, "close": 33072.6, "volume": 103753}, "trend_line": 85542.38, "activity_lines": {"activity_5": 35461.7824, "activity_10": 37361.9892, "activity_20": 43685.081629, "activity_30": 56590.811058}, "trend_signal": 0, "fair_value": 18762806.15, "relative_strength": -83.147383, "rate_of_change": -6.061345483888115, "market_dynamics": 1.137421, "expectation": {"probability": 34.5051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34980.0, "high": 39138.0, "low": 31732.8, "close": 38280.0, "volume": 175394}, "trend_line": 80108.38, "activity_lines": {"activity_5": 36235.7468, "activity_10": 37119.1104, "activity_20": 42649.855914, "activity_30": 53541.625252}, "trend_signal": 0, "fair_value": 18380589.996154, "relative_strength": -79.669544, "rate_of_change": -6.352406842082252, "market_dynamics": 1.10618, "expectation": {"probability": 32.5446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37620.0, "high": 39930.0, "low": 35640.0, "close": 39930.0, "volume": 69707}, "trend_line": 74944.98, "activity_lines": {"activity_5": 37515.7112, "activity_10": 37368.2316, "activity_20": 41903.773057, "activity_30": 50949.471703}, "trend_signal": 0, "fair_value": 18034769.034615, "relative_strength": -77.947947, "rate_of_change": -6.445517934578141, "market_dynamics": 1.033485, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39930.0, "high": 39930.0, "low": 33000.0, "close": 33528.0, "volume": 155447}, "trend_line": 68998.38, "activity_lines": {"activity_5": 36446.0756, "activity_10": 36579.3528, "activity_20": 40657.064486, "activity_30": 48277.408477}, "trend_signal": 0, "fair_value": 17666060.880769, "relative_strength": -81.416684, "rate_of_change": -7.934620837846633, "market_dynamics": 0.826803, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34980.0, "high": 36960.0, "low": 31475.4, "close": 33105.6, "volume": 178798}, "trend_line": 63154.3, "activity_lines": {"activity_5": 35270.84, "activity_10": 35821.074, "activity_20": 39505.113057, "activity_30": 45961.745252}, "trend_signal": 0, "fair_value": 17315965.403846, "relative_strength": -81.278461, "rate_of_change": -8.469880017472876, "market_dynamics": 0.701767, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32406.0, "high": 36300.0, "low": 30861.6, "close": 34188.0, "volume": 190783}, "trend_line": 57473.9, "activity_lines": {"activity_5": 34805.76, "activity_10": 35439.4752, "activity_20": 38579.101629, "activity_30": 44092.951703}, "trend_signal": 0, "fair_value": 16981107.634615, "relative_strength": -80.172252, "rate_of_change": -8.994478602407122, "market_dynamics": 0.665512, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34319.930597, "high": 34319.930597, "low": 29699.939939, "close": 32636.934, "volume": 102685}, "trend_line": 53061.7978, "activity_lines": {"activity_5": 33749.298, "activity_10": 34849.4244, "activity_20": 37622.283914, "activity_30": 42490.5668}, "trend_signal": 0, "fair_value": 16538778.384192, "relative_strength": -79.737906, "rate_of_change": -7.676705774273193, "market_dynamics": 0.612229, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32340.0, "high": 36135.0, "low": 31680.0, "close": 34980.0, "volume": 263181}, "trend_line": 49651.7978, "activity_lines": {"activity_5": 33850.0624, "activity_10": 34775.9868, "activity_20": 36978.501686, "activity_30": 41323.9992}, "trend_signal": 0, "fair_value": 16075310.307269, "relative_strength": -77.908395, "rate_of_change": -6.426469025518015, "market_dynamics": 0.863265, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33673.2, "high": 34980.0, "low": 29700.0, "close": 30294.0, "volume": 197042}, "trend_line": 46349.5978, "activity_lines": {"activity_5": 32718.8268, "activity_10": 33881.7492, "activity_20": 35957.545171, "activity_30": 40075.109019}, "trend_signal": 0, "fair_value": 15642273.730346, "relative_strength": -80.503789, "rate_of_change": -6.650715878005927, "market_dynamics": 0.917926, "expectation": {"probability": 35.1161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32340.0, "high": 32340.0, "low": 29700.0, "close": 31495.2, "volume": 131307}, "trend_line": 45269.8378, "activity_lines": {"activity_5": 32203.5912, "activity_10": 33274.3116, "activity_20": 35192.731514, "activity_30": 39116.760774}, "trend_signal": 0, "fair_value": 15268475.622654, "relative_strength": -78.863316, "rate_of_change": -2.329599503018777, "market_dynamics": 0.908472, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31482.0, "high": 34320.0, "low": 29700.0, "close": 29785.8, "volume": 191336}, "trend_line": 44040.6978, "activity_lines": {"activity_5": 31225.9156, "activity_10": 32480.6328, "activity_20": 34397.997857, "activity_30": 38117.790594}, "trend_signal": 0, "fair_value": 14794820.403423, "relative_strength": -78.980107, "rate_of_change": -2.7151411618267374, "market_dynamics": 0.952147, "expectation": {"probability": 35.1651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29700.0, "high": 31396.2, "low": 24466.2, "close": 26400.0, "volume": 270073}, "trend_line": 42720.6978, "activity_lines": {"activity_5": 29413.12, "activity_10": 31131.114, "activity_20": 33415.227057, "activity_30": 36979.681058}, "trend_signal": 0, "fair_value": 14247528.095731, "relative_strength": -80.891302, "rate_of_change": -2.9972277142257266, "market_dynamics": 0.726724, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25212.0591, "high": 31204.873148, "low": 24684.057862, "close": 28155.666, "volume": 281868}, "trend_line": 41564.6, "activity_lines": {"activity_5": 28601.342, "activity_10": 30316.8072, "activity_20": 32706.519686, "activity_30": 36040.001587}, "trend_signal": 0, "fair_value": 13684170.119231, "relative_strength": -78.23029, "rate_of_change": -2.706177238518803, "market_dynamics": 0.728156, "expectation": {"probability": 33.4962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29700.0, "high": 31112.4, "low": 27060.0, "close": 29700.0, "volume": 106545}, "trend_line": 40492.1, "activity_lines": {"activity_5": 28759.2976, "activity_10": 29997.3672, "activity_20": 32233.96, "activity_30": 35274.543523}, "trend_signal": 0, "fair_value": 13230822.042308, "relative_strength": -76.129324, "rate_of_change": -2.5803207537183086, "market_dynamics": 0.600111, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28960.8, "high": 33000.0, "low": 28960.8, "close": 30373.2, "volume": 115011}, "trend_line": 39541.04, "activity_lines": {"activity_5": 29181.2532, "activity_10": 29869.9272, "activity_20": 31871.871743, "activity_30": 34621.711265}, "trend_signal": 0, "fair_value": 12807939.819231, "relative_strength": -74.769776, "rate_of_change": -2.3487544483985707, "market_dynamics": 0.567296, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30465.6, "high": 31515.0, "low": 26466.0, "close": 31284.0, "volume": 102861}, "trend_line": 38625.84, "activity_lines": {"activity_5": 29981.6088, "activity_10": 29957.7672, "activity_20": 31656.6492, "activity_30": 34088.999006}, "trend_signal": 0, "fair_value": 12307217.280769, "relative_strength": -72.022062, "rate_of_change": -2.31455722965305, "market_dynamics": 0.563652, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31614.0, "high": 33660.0, "low": 29040.0, "close": 29040.0, "volume": 190329}, "trend_line": 37876.7378, "activity_lines": {"activity_5": 29934.0844, "activity_10": 29690.4072, "activity_20": 31260.806657, "activity_30": 33470.557716}, "trend_signal": 0, "fair_value": 11839480.357692, "relative_strength": -72.359995, "rate_of_change": -1.939380994691621, "market_dynamics": 0.417313, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29700.0, "high": 47388.0, "low": 29700.0, "close": 38478.0, "volume": 2184301}, "trend_line": 37509.5578, "activity_lines": {"activity_5": 32856.56, "activity_10": 31204.446, "activity_20": 31804.6784, "activity_30": 33509.348826}, "trend_signal": 0, "fair_value": 11434419.319231, "relative_strength": -62.543187, "rate_of_change": -0.969407666359272, "market_dynamics": 0.749329, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38484.6, "high": 40920.0, "low": 31680.0, "close": 34320.0, "volume": 1016094}, "trend_line": 36651.5578, "activity_lines": {"activity_5": 33704.88, "activity_10": 31898.8848, "activity_20": 31944.064429, "activity_30": 33303.570903}, "trend_signal": 0, "fair_value": 10910023.934615, "relative_strength": -64.401385, "rate_of_change": -2.287416995355781, "market_dynamics": 0.980795, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33660.0, "high": 43560.0, "low": 28182.0, "close": 35633.4, "volume": 5086237}, "trend_line": 35859.3378, "activity_lines": {"activity_5": 34683.0, "activity_10": 32758.9236, "activity_20": 32207.279029, "activity_30": 33237.883303}, "trend_signal": 0, "fair_value": 10399175.430769, "relative_strength": -60.462843, "rate_of_change": -2.161490663842946, "market_dynamics": 1.290734, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40887.0, "high": 41580.0, "low": 32340.0, "close": 39593.4, "volume": 4885888}, "trend_line": 35245.3178, "activity_lines": {"activity_5": 36630.44, "activity_10": 34263.7224, "activity_20": 32860.553314, "activity_30": 33478.790542}, "trend_signal": 0, "fair_value": 9974660.003846, "relative_strength": -53.564021, "rate_of_change": -1.712301558452103, "market_dynamics": 1.70112, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40920.0, "high": 47322.0, "low": 34848.0, "close": 41474.4, "volume": 5396737}, "trend_line": 34999.7978, "activity_lines": {"activity_5": 38650.92, "activity_10": 35932.2012, "activity_20": 33661.919029, "activity_30": 33880.666813}, "trend_signal": 0, "fair_value": 9580618.173077, "relative_strength": -45.640323, "rate_of_change": -0.6966031669602276, "market_dynamics": 1.731666, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39600.0, "high": 44220.0, "low": 33660.0, "close": 41976.0, "volume": 2509117}, "trend_line": 34836.9978, "activity_lines": {"activity_5": 40009.64, "activity_10": 37417.8, "activity_20": 34495.844743, "activity_30": 34330.744374}, "trend_signal": 0, "fair_value": 9208579.557692, "relative_strength": -44.011943, "rate_of_change": -0.46514554435512456, "market_dynamics": 1.75837, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44220.0, "high": 55440.0, "low": 33679.8, "close": 40715.4, "volume": 4198901}, "trend_line": 34879.6778, "activity_lines": {"activity_5": 40714.96, "activity_10": 38422.92, "activity_20": 35199.970457, "activity_30": 34709.996129}, "trend_signal": 0, "fair_value": 8857686.707692, "relative_strength": -42.879331, "rate_of_change": 0.12251342737691448, "market_dynamics": 1.806491, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39599.925578, "high": 42213.520666, "low": 34319.935501, "close": 35118.534, "volume": 979818}, "trend_line": 34616.9956, "activity_lines": {"activity_5": 39128.298, "activity_10": 38210.148, "activity_20": 35336.8356, "activity_30": 34725.406206}, "trend_signal": 1, "fair_value": 8552450.288038, "relative_strength": -48.280719, "rate_of_change": -0.7531095943781788, "market_dynamics": 1.639495, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35640.0, "high": 40920.0, "low": 33000.0, "close": 37666.2, "volume": 2578223}, "trend_line": 34598.0756, "activity_lines": {"activity_5": 38425.1824, "activity_10": 38374.3092, "activity_20": 35706.7502, "activity_30": 34922.129071}, "trend_signal": 1, "fair_value": 8262460.968808, "relative_strength": -41.701092, "rate_of_change": -0.05465523414748774, "market_dynamics": 1.576993, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37818.0, "high": 40279.8, "low": 34980.0, "close": 36366.0, "volume": 843812}, "trend_line": 34556.2756, "activity_lines": {"activity_5": 37417.1468, "activity_10": 38186.0304, "activity_20": 35936.273371, "activity_30": 35036.18871}, "trend_signal": 1, "fair_value": 7934386.391885, "relative_strength": -40.275597, "rate_of_change": -0.12081596815747649, "market_dynamics": 1.404762, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36537.6, "high": 37620.0, "low": 33660.0, "close": 34320.0, "volume": 586885}, "trend_line": 34477.0756, "activity_lines": {"activity_5": 36067.6712, "activity_10": 37492.5516, "activity_20": 35953.181943, "activity_30": 35020.945123}, "trend_signal": 1, "fair_value": 7617298.699577, "relative_strength": -38.221572, "rate_of_change": -0.22919136575008783, "market_dynamics": 1.050764, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34590.667036, "high": 39600.076744, "low": 33660.065233, "close": 34056.066, "volume": 1536913}, "trend_line": 34477.0778, "activity_lines": {"activity_5": 35140.6176, "activity_10": 36826.6848, "activity_20": 35948.0968, "activity_30": 34993.783213}, "trend_signal": 1, "fair_value": 7287517.007692, "relative_strength": -36.399308, "rate_of_change": 6.381051653438341e-06, "market_dynamics": 0.874029, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34320.0, "high": 37613.4, "low": 31680.0, "close": 33653.4, "volume": 1596831}, "trend_line": 34320.66, "activity_lines": {"activity_5": 34523.2976, "activity_10": 36092.4048, "activity_20": 35886.747914, "activity_30": 34940.64271}, "trend_signal": 1, "fair_value": 6969578.888462, "relative_strength": -36.032097, "rate_of_change": -0.45368636201527385, "market_dynamics": 0.52199, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32643.6, "high": 33660.0, "low": 25740.0, "close": 26994.0, "volume": 831416}, "trend_line": 34118.04, "activity_lines": {"activity_5": 31783.8532, "activity_10": 34183.3248, "activity_20": 35180.893314, "activity_30": 34467.954968}, "trend_signal": 0, "fair_value": 6642290.388462, "relative_strength": -45.931216, "rate_of_change": -0.5903732620526604, "market_dynamics": 0.13546, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27060.0, "high": 27885.0, "low": 20526.0, "close": 22440.0, "volume": 713946}, "trend_line": 33590.04, "activity_lines": {"activity_5": 28237.8888, "activity_10": 31675.3248, "activity_20": 34054.618714, "activity_30": 33714.533032}, "trend_signal": 0, "fair_value": 6271818.85, "relative_strength": -53.942022, "rate_of_change": -1.5475683831779317, "market_dynamics": -0.208401, "expectation": {"probability": 35.5855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23034.0, "high": 23100.0, "low": 16599.0, "close": 18123.6, "volume": 958561}, "trend_line": 32863.16, "activity_lines": {"activity_5": 24181.5244, "activity_10": 28728.6048, "activity_20": 32536.115543, "activity_30": 32716.698194}, "trend_signal": 0, "fair_value": 5919935.026923, "relative_strength": -63.054467, "rate_of_change": -2.163974797291094, "market_dynamics": -0.540659, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18150.0, "high": 19087.2, "low": 15569.4, "close": 18183.0, "volume": 3774252}, "trend_line": 32351.66, "activity_lines": {"activity_5": 21224.72, "activity_10": 26226.3648, "activity_20": 31071.041257, "activity_30": 31769.591097}, "trend_signal": 0, "fair_value": 5623051.584615, "relative_strength": -61.803531, "rate_of_change": -1.5564540963194153, "market_dynamics": -0.721314, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18816.6, "high": 19734.0, "low": 17820.0, "close": 18150.0, "volume": 404881}, "trend_line": 31853.14, "activity_lines": {"activity_5": 19315.12, "activity_10": 24127.8048, "activity_20": 29657.666971, "activity_30": 30853.354968}, "trend_signal": 0, "fair_value": 5321091.007692, "relative_strength": -59.24077, "rate_of_change": -1.5409410212644434, "market_dynamics": -0.827774, "expectation": {"probability": 35.5855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18150.0, "high": 19041.0, "low": 17886.0, "close": 18103.8, "volume": 324684}, "trend_line": 31317.0, "activity_lines": {"activity_5": 18423.68, "activity_10": 22329.3636, "activity_20": 28298.0984, "activity_30": 29966.300774}, "trend_signal": 0, "fair_value": 5019976.288462, "relative_strength": -57.182978, "rate_of_change": -1.683162162348828, "market_dynamics": -0.850529, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18480.0, "high": 20433.6, "low": 14058.0, "close": 18473.4, "volume": 2054920}, "trend_line": 30844.8822, "activity_lines": {"activity_5": 18248.12, "activity_10": 20953.8024, "activity_20": 27036.492686, "activity_30": 29137.681419}, "trend_signal": 0, "fair_value": 4758633.169231, "relative_strength": -53.773256, "rate_of_change": -1.5075447839831402, "market_dynamics": -0.776334, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14220.0, "high": 25800.0, "low": 12300.0, "close": 14826.0, "volume": 1841754}, "trend_line": 30173.0822, "activity_lines": {"activity_5": 17121.2, "activity_10": 19240.397564, "activity_20": 25477.832686, "activity_30": 28104.205148}, "trend_signal": 0, "fair_value": 4551420.515385, "relative_strength": -61.981418, "rate_of_change": -2.1779950257031597, "market_dynamics": -0.820585, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57060.0, "high": 130800.0, "low": 40920.0, "close": 63600.0, "volume": 77188839}, "trend_line": 31283.2822, "activity_lines": {"activity_5": 32472.12, "activity_10": 26749.429091, "activity_20": 28676.944114, "activity_30": 30260.78049}, "trend_signal": 0, "fair_value": 4364828.207692, "relative_strength": 55.014778, "rate_of_change": 3.67943848971452, "market_dynamics": -0.246063, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60000.0, "high": 68340.0, "low": 36300.0, "close": 40020.0, "volume": 2181826}, "trend_line": 31567.4422, "activity_lines": {"activity_5": 36935.24, "activity_10": 29434.025455, "activity_20": 29490.912686, "activity_30": 30824.439703}, "trend_signal": 0, "fair_value": 4145084.746154, "relative_strength": -2.303289, "rate_of_change": 0.9083445854028701, "market_dynamics": 0.155162, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39780.0, "high": 40013.4, "low": 28680.6, "close": 32760.0, "volume": 649627}, "trend_line": 31666.5822, "activity_lines": {"activity_5": 37520.36, "activity_10": 30682.865455, "activity_20": 29592.564114, "activity_30": 30901.378916}, "trend_signal": 0, "fair_value": 3914294.746154, "relative_strength": -17.70559, "rate_of_change": 0.3140577540995685, "market_dynamics": 0.453274, "expectation": {"probability": 36.5137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32400.0, "high": 34860.0, "low": 24180.0, "close": 29940.0, "volume": 3935734}, "trend_line": 31784.5822, "activity_lines": {"activity_5": 36188.4, "activity_10": 31314.141818, "activity_20": 29458.184114, "activity_30": 30789.986516}, "trend_signal": 0, "fair_value": 3658948.207692, "relative_strength": -18.405565, "rate_of_change": 0.372632572895726, "market_dynamics": 0.782681, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30180.0, "high": 32280.0, "low": 26700.0, "close": 26700.0, "volume": 454419}, "trend_line": 31736.06, "activity_lines": {"activity_5": 33012.0, "activity_10": 31219.963636, "activity_20": 29070.1584, "activity_30": 30461.948955}, "trend_signal": 0, "fair_value": 3428119.361538, "relative_strength": -29.637864, "rate_of_change": -0.1526595495095085, "market_dynamics": 0.570987, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27000.0, "high": 47556.0, "low": 25214.4, "close": 31920.0, "volume": 9380589}, "trend_line": 31810.06, "activity_lines": {"activity_5": 30784.0, "activity_10": 31918.941818, "activity_20": 29252.0184, "activity_30": 30473.816052}, "trend_signal": 0, "fair_value": 3215093.207692, "relative_strength": -15.676643, "rate_of_change": 0.23317324204705941, "market_dynamics": 0.605542, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31680.0, "high": 32820.0, "low": 28740.0, "close": 30420.0, "volume": 496398}, "trend_line": 31811.62, "activity_lines": {"activity_5": 30168.0, "activity_10": 32095.429091, "activity_20": 29332.904114, "activity_30": 30384.134761}, "trend_signal": 0, "fair_value": 3003749.746154, "relative_strength": -19.092032, "rate_of_change": 0.004904108951689094, "market_dynamics": 0.633783, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30300.0, "high": 30720.0, "low": 25200.0, "close": 25590.0, "volume": 387214}, "trend_line": 31621.82, "activity_lines": {"activity_5": 28582.0, "activity_10": 31170.643636, "activity_20": 28976.1638, "activity_30": 29982.739923}, "trend_signal": 0, "fair_value": 2815221.476923, "relative_strength": -31.050539, "rate_of_change": -0.5966373293783821, "market_dynamics": 0.608066, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25140.0, "high": 27300.0, "low": 24480.0, "close": 24900.0, "volume": 213303}, "trend_line": 31483.82, "activity_lines": {"activity_5": 27244.0, "activity_10": 29984.290909, "activity_20": 28611.214914, "activity_30": 29549.074116}, "trend_signal": 0, "fair_value": 2618227.246154, "relative_strength": -32.572399, "rate_of_change": -0.43640751860582344, "market_dynamics": 0.578746, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24660.0, "high": 27960.0, "low": 24360.6, "close": 27000.0, "volume": 321048}, "trend_line": 31101.22, "activity_lines": {"activity_5": 26942.0, "activity_10": 29062.909091, "activity_20": 28500.866029, "activity_30": 29259.795406}, "trend_signal": 0, "fair_value": 2460169.553846, "relative_strength": -26.024365, "rate_of_change": -1.2152273771098887, "market_dynamics": 0.47017, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27420.0, "high": 31440.0, "low": 11700.0, "close": 11880.0, "volume": 2031687}, "trend_line": 30353.22, "activity_lines": {"activity_5": 21580.0, "activity_10": 25171.090909, "activity_20": 26985.374286, "activity_30": 28019.716697}, "trend_signal": 0, "fair_value": 2315553.4, "relative_strength": -66.764449, "rate_of_change": -2.405050348507229, "market_dynamics": 0.243484, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13200.0, "high": 31800.0, "low": 12660.0, "close": 16500.0, "volume": 56509271}, "trend_line": 29715.44, "activity_lines": {"activity_5": 19094.0, "activity_10": 23059.636364, "activity_20": 26015.482857, "activity_30": 27125.960568}, "trend_signal": 0, "fair_value": 2170120.707692, "relative_strength": -52.244397, "rate_of_change": -2.101193876629901, "market_dynamics": 0.17009, "expectation": {"probability": 35.0013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17220.0, "high": 21900.0, "low": 12540.0, "close": 13260.0, "volume": 7837617}, "trend_line": 28837.66, "activity_lines": {"activity_5": 16456.0, "activity_10": 20786.727273, "activity_20": 24818.702857, "activity_30": 26064.319277}, "trend_signal": 0, "fair_value": 1995051.861538, "relative_strength": -62.964257, "rate_of_change": -2.953952557996782, "market_dynamics": -0.039655, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12720.0, "high": 13200.0, "low": 10920.0, "close": 11700.0, "volume": 1026124}, "trend_line": 27845.18, "activity_lines": {"activity_5": 14120.0, "activity_10": 18584.727273, "activity_20": 23538.751429, "activity_30": 24958.663794}, "trend_signal": 0, "fair_value": 1874126.861538, "relative_strength": -65.435415, "rate_of_change": -3.4416107270839573, "market_dynamics": -0.301449, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11460.0, "high": 11639.4, "low": 10200.0, "close": 10800.0, "volume": 662528}, "trend_line": 26805.98, "activity_lines": {"activity_5": 12364.0, "activity_10": 16550.727273, "activity_20": 22224.228571, "activity_30": 23858.974761}, "trend_signal": 0, "fair_value": 1767580.707692, "relative_strength": -68.09862, "rate_of_change": -3.7320642208094923, "market_dynamics": -0.512179, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10860.0, "high": 12300.0, "low": 10560.0, "close": 10980.0, "volume": 498209}, "trend_line": 25814.8, "activity_lines": {"activity_5": 11748.0, "activity_10": 14838.545455, "activity_20": 20961.722857, "activity_30": 22837.943794}, "trend_signal": 0, "fair_value": 1676266.476923, "relative_strength": -67.087283, "rate_of_change": -3.697607772594027, "market_dynamics": -0.815851, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11100.0, "high": 11399.4, "low": 9960.0, "close": 10200.0, "volume": 1576271}, "trend_line": 24984.1822, "activity_lines": {"activity_5": 10932.0, "activity_10": 13365.272727, "activity_20": 19659.231429, "activity_30": 21830.537342}, "trend_signal": 0, "fair_value": 1577331.861538, "relative_strength": -69.656198, "rate_of_change": -3.2176030804034896, "market_dynamics": -0.927347, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 9060.0, "close": 9720.0, "volume": 447918}, "trend_line": 24052.6422, "activity_lines": {"activity_5": 10376.0, "activity_10": 12172.363636, "activity_20": 18348.882857, "activity_30": 20845.751394}, "trend_signal": 0, "fair_value": 1494784.169231, "relative_strength": -70.732234, "rate_of_change": -3.7285190787633664, "market_dynamics": -0.966331, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9600.0, "high": 9720.0, "low": 8400.0, "close": 8520.0, "volume": 318906}, "trend_line": 23124.4422, "activity_lines": {"activity_5": 9656.0, "activity_10": 11049.818182, "activity_20": 16964.171429, "activity_30": 19843.645445}, "trend_signal": 0, "fair_value": 1408531.092308, "relative_strength": -73.223464, "rate_of_change": -3.859035495069216, "market_dynamics": -0.899844, "expectation": {"probability": 34.7071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8640.0, "high": 11100.0, "low": 8640.0, "close": 9600.0, "volume": 909632}, "trend_line": 22300.4422, "activity_lines": {"activity_5": 9508.0, "activity_10": 10421.454545, "activity_20": 15729.714286, "activity_30": 18971.100787}, "trend_signal": 0, "fair_value": 1327014.938462, "relative_strength": -69.475394, "rate_of_change": -3.5633291945956644, "market_dynamics": -0.844486, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9840.0, "high": 10608.0, "low": 9300.0, "close": 10560.0, "volume": 374351}, "trend_line": 21517.24, "activity_lines": {"activity_5": 9760.0, "activity_10": 10284.0, "activity_20": 14611.571429, "activity_30": 18213.652903}, "trend_signal": 0, "fair_value": 1248288.784615, "relative_strength": -65.477061, "rate_of_change": -3.5120478462978624, "market_dynamics": -0.776942, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10380.0, "high": 10740.0, "low": 8760.0, "close": 9000.0, "volume": 665977}, "trend_line": 20695.46, "activity_lines": {"activity_5": 9520.0, "activity_10": 9886.909091, "activity_20": 13597.428571, "activity_30": 17406.089032}, "trend_signal": 0, "fair_value": 1170001.092308, "relative_strength": -69.232462, "rate_of_change": -3.8191701166134804, "market_dynamics": -0.708907, "expectation": {"probability": 36.2315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9000.0, "high": 9840.0, "low": 8520.0, "close": 9000.0, "volume": 484446}, "trend_line": 20095.66, "activity_lines": {"activity_5": 9360.0, "activity_10": 9626.181818, "activity_20": 12731.0, "activity_30": 16651.543226}, "trend_signal": 0, "fair_value": 1109245.707692, "relative_strength": -69.530662, "rate_of_change": -2.8982201893555364, "market_dynamics": -0.616644, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9000.0, "high": 9360.6, "low": 8760.0, "close": 9180.0, "volume": 140137}, "trend_line": 19653.66, "activity_lines": {"activity_5": 9308.0, "activity_10": 9475.636364, "activity_20": 11994.857143, "activity_30": 15947.307097}, "trend_signal": 0, "fair_value": 1054778.4, "relative_strength": -68.775218, "rate_of_change": -2.1994798876971444, "market_dynamics": -0.506673, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9180.0, "high": 9180.0, "low": 8100.0, "close": 8520.0, "volume": 108673}, "trend_line": 19333.54, "activity_lines": {"activity_5": 8992.0, "activity_10": 9250.909091, "activity_20": 11294.714286, "activity_30": 15229.006452}, "trend_signal": 0, "fair_value": 993893.015385, "relative_strength": -70.057612, "rate_of_change": -1.6288060340923727, "market_dynamics": -0.31165, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8520.0, "high": 9600.0, "low": 7920.0, "close": 8460.0, "volume": 911972}, "trend_line": 19009.44, "activity_lines": {"activity_5": 8728.0, "activity_10": 9056.727273, "activity_20": 10675.428571, "activity_30": 14527.487742}, "trend_signal": 0, "fair_value": 937458.015385, "relative_strength": -69.829481, "rate_of_change": -1.6763613906196289, "market_dynamics": -0.209754, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8280.0, "high": 8310.0, "low": 7020.0, "close": 7140.0, "volume": 231162}, "trend_line": 18642.44, "activity_lines": {"activity_5": 8164.0, "activity_10": 8668.363636, "activity_20": 10042.142857, "activity_30": 13761.717419}, "trend_signal": 0, "fair_value": 887716.092308, "relative_strength": -74.782661, "rate_of_change": -1.930619734195221, "market_dynamics": -0.123077, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6900.0, "high": 7080.0, "low": 4206.6, "close": 4440.0, "volume": 4317986}, "trend_line": 18186.98, "activity_lines": {"activity_5": 6824.0, "activity_10": 7844.727273, "activity_20": 9262.571429, "activity_30": 12845.430968}, "trend_signal": 0, "fair_value": 841223.015385, "relative_strength": -83.599406, "rate_of_change": -2.4431351260886407, "market_dynamics": -0.01663, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4440.0, "high": 4560.0, "low": 3990.0, "close": 4177.2, "volume": 763165}, "trend_line": 17710.44, "activity_lines": {"activity_5": 5700.4, "activity_10": 7069.309091, "activity_20": 8558.685714, "activity_30": 11941.574194}, "trend_signal": 0, "fair_value": 799805.176923, "relative_strength": -83.657798, "rate_of_change": -2.62022611780516, "market_dynamics": -0.131589, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4146.0, "high": 4146.0, "low": 3036.0, "close": 3258.0, "volume": 547036}, "trend_line": 17324.84, "activity_lines": {"activity_5": 4603.92, "activity_10": 6205.723636, "activity_20": 7865.937143, "activity_30": 11009.15871}, "trend_signal": 0, "fair_value": 757602.984615, "relative_strength": -86.493455, "rate_of_change": -2.1772468668197886, "market_dynamics": -0.222339, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3306.0, "high": 3450.0, "low": 2835.0, "close": 3174.0, "volume": 1118057}, "trend_line": 15310.64, "activity_lines": {"activity_5": 3830.24, "activity_10": 5442.174545, "activity_20": 7278.245714, "activity_30": 10096.20129}, "trend_signal": 0, "fair_value": 714012.561538, "relative_strength": -86.180006, "rate_of_change": -11.6260813952683, "market_dynamics": -0.314769, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3168.0, "high": 3184.8, "low": 2508.6, "close": 2565.0, "volume": 942725}, "trend_line": 14062.14, "activity_lines": {"activity_5": 3205.96, "activity_10": 4702.189091, "activity_20": 6674.011429, "activity_30": 9273.901935}, "trend_signal": 0, "fair_value": 654671.311538, "relative_strength": -88.48319, "rate_of_change": -8.154459905007236, "market_dynamics": -0.475919, "expectation": {"probability": 33.9036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2340.0, "high": 2385.0, "low": 1578.6, "close": 1722.0, "volume": 5048554}, "trend_line": 13027.54, "activity_lines": {"activity_5": 2605.68, "activity_10": 3925.930909, "activity_20": 6055.848571, "activity_30": 8477.763871}, "trend_signal": 0, "fair_value": 609836.196154, "relative_strength": -91.83271, "rate_of_change": -7.357343903559476, "market_dynamics": -0.495474, "expectation": {"probability": 33.8597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1723.8, "high": 1827.0, "low": 1399.2, "close": 1450.8, "volume": 1328837}, "trend_line": 12077.9, "activity_lines": {"activity_5": 2096.2, "activity_10": 3232.690909, "activity_20": 5466.8, "activity_30": 7730.877419}, "trend_signal": 0, "fair_value": 571768.573077, "relative_strength": -92.102379, "rate_of_change": -7.289480592652191, "market_dynamics": -0.597852, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1470.0, "high": 1739.4, "low": 1356.0, "close": 1619.4, "volume": 836607}, "trend_line": 11241.88, "activity_lines": {"activity_5": 1824.68, "activity_10": 2710.636364, "activity_20": 4942.614286, "activity_30": 7056.135484}, "trend_signal": 0, "fair_value": 533972.8, "relative_strength": -91.47058, "rate_of_change": -6.921898674438441, "market_dynamics": -0.7087, "expectation": {"probability": 32.7162, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1257.6, "close": 1405.8, "volume": 897289}, "trend_line": 10224.74, "activity_lines": {"activity_5": 1591.2, "activity_10": 2275.210909, "activity_20": 4441.802857, "activity_30": 6421.549677}, "trend_signal": 0, "fair_value": 501396.426923, "relative_strength": -92.068068, "rate_of_change": -9.047774927325317, "market_dynamics": -0.750806, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1384.8, "high": 1710.0, "low": 69.0, "close": 74.4, "volume": 809719895}, "trend_line": 9213.22, "activity_lines": {"activity_5": 1031.8, "activity_10": 1725.970909, "activity_20": 3859.782857, "activity_30": 5766.689032}, "trend_signal": 0, "fair_value": 472204.596154, "relative_strength": -99.585978, "rate_of_change": -9.892867691501205, "market_dynamics": -0.657745, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.4, "high": 80.4, "low": 54.6, "close": 61.2, "volume": 1918234213}, "trend_line": 8362.26, "activity_lines": {"activity_5": 634.04, "activity_10": 1302.796364, "activity_20": 3324.722857, "activity_30": 5176.236129}, "trend_signal": 0, "fair_value": 441954.988462, "relative_strength": -99.654349, "rate_of_change": -9.236293065833651, "market_dynamics": -0.357081, "expectation": {"probability": 33.7706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.2, "high": 66.0, "low": 34.8, "close": 43.8, "volume": 1545800148}, "trend_line": 7533.72, "activity_lines": {"activity_5": 341.2, "activity_10": 956.072727, "activity_20": 2834.0, "activity_30": 4639.56129}, "trend_signal": 0, "fair_value": 413042.192308, "relative_strength": -99.741217, "rate_of_change": -9.908087048238155, "market_dynamics": -0.034295, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.8, "high": 46.8, "low": 30.6, "close": 37.2, "volume": 1175382758}, "trend_line": 6634.96, "activity_lines": {"activity_5": 139.96, "activity_10": 683.301818, "activity_20": 2383.011429, "activity_30": 4155.914839}, "trend_signal": 0, "fair_value": 384662.430769, "relative_strength": -99.784325, "rate_of_change": -11.929830150310872, "market_dynamics": 0.308321, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.8, "high": 54.0, "low": 33.0, "close": 36.0, "volume": 2113801421}, "trend_line": 6240.16, "activity_lines": {"activity_5": 43.8, "activity_10": 468.872727, "activity_20": 1977.445714, "activity_30": 3730.175484}, "trend_signal": 0, "fair_value": 360428.815385, "relative_strength": -99.77585, "rate_of_change": -5.950299625016582, "market_dynamics": 0.592993, "expectation": {"probability": 34.9168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.4, "high": 43.8, "low": 33.0, "close": 37.2, "volume": 959913373}, "trend_line": 5691.4, "activity_lines": {"activity_5": 39.36, "activity_10": 311.716364, "activity_20": 1622.108571, "activity_30": 3329.984516}, "trend_signal": 0, "fair_value": 336119.053846, "relative_strength": -99.761659, "rate_of_change": -8.794005281915853, "market_dynamics": 0.795899, "expectation": {"probability": 33.4528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.2, "high": 45.6, "low": 34.8, "close": 39.6, "volume": 1046691472}, "trend_line": 5250.72, "activity_lines": {"activity_5": 38.2, "activity_10": 200.956364, "activity_20": 1309.68, "activity_30": 2965.352258}, "trend_signal": 0, "fair_value": 311403.153846, "relative_strength": -99.739121, "rate_of_change": -7.742910355975672, "market_dynamics": 0.981438, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 101.4, "low": 37.2, "close": 60.6, "volume": 6102084806}, "trend_line": 4862.74, "activity_lines": {"activity_5": 45.48, "activity_10": 124.603636, "activity_20": 1041.92, "activity_30": 2630.505806}, "trend_signal": 0, "fair_value": 292077.388462, "relative_strength": -99.578575, "rate_of_change": -7.389081878294795, "market_dynamics": 1.19711, "expectation": {"probability": 34.2462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.8, "high": 91.8, "low": 52.2, "close": 52.2, "volume": 2430052439}, "trend_line": 4504.48, "activity_lines": {"activity_5": 48.84, "activity_10": 72.0, "activity_20": 816.785714, "activity_30": 2320.148387}, "trend_signal": 0, "fair_value": 270923.876923, "relative_strength": -99.621855, "rate_of_change": -7.367451272327951, "market_dynamics": 1.220595, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.072, "high": 37.6, "low": 0.0504, "close": 24.64, "volume": 973053395}, "trend_line": 4139.301333, "activity_lines": {"activity_5": 42.013333, "activity_10": 42.88, "activity_20": 629.349524, "activity_30": 2031.126452}, "trend_signal": 0, "fair_value": 254407.111795, "relative_strength": -99.822495, "rate_of_change": -8.107010509537155, "market_dynamics": 1.193077, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.28, "high": 59.76, "low": 25.12, "close": 30.48, "volume": 32844719}, "trend_line": 3800.317333, "activity_lines": {"activity_5": 37.890667, "activity_10": 39.933818, "activity_20": 482.637905, "activity_30": 1766.041204}, "trend_signal": 0, "fair_value": 236638.07641, "relative_strength": -99.777436, "rate_of_change": -8.189401368233279, "market_dynamics": 1.149784, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.16, "close": 24.72, "volume": 1222766}, "trend_line": 3477.141333, "activity_lines": {"activity_5": 32.296, "activity_10": 36.738909, "activity_20": 369.232571, "activity_30": 1522.45428}, "trend_signal": 0, "fair_value": 220138.234872, "relative_strength": -99.81346, "rate_of_change": -8.503921427658314, "market_dynamics": 1.02636, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.44, "high": 30.4, "low": 22.72, "close": 27.36, "volume": 6159263}, "trend_line": 3194.053333, "activity_lines": {"activity_5": 28.573333, "activity_10": 34.687273, "activity_20": 277.10381, "activity_30": 1299.887742}, "trend_signal": 0, "fair_value": 205415.333333, "relative_strength": -99.789646, "rate_of_change": -8.141400446203841, "market_dynamics": 0.906264, "expectation": {"probability": 34.3303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.92, "high": 38.88, "low": 27.52, "close": 36.56, "volume": 1024703}, "trend_line": 2875.272, "activity_lines": {"activity_5": 30.133333, "activity_10": 34.607273, "activity_20": 205.612381, "activity_30": 1096.178495}, "trend_signal": 0, "fair_value": 192384.798462, "relative_strength": -99.712069, "rate_of_change": -9.980463685638775, "market_dynamics": 0.867892, "expectation": {"probability": 34.9949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.12, "high": 42.56, "low": 27.04, "close": 30.4, "volume": 1141268}, "trend_line": 2524.285333, "activity_lines": {"activity_5": 30.682667, "activity_10": 33.418909, "activity_20": 148.874476, "activity_30": 912.638366}, "trend_signal": 0, "fair_value": 178998.839487, "relative_strength": -99.746183, "rate_of_change": -12.207077000019481, "market_dynamics": 0.986099, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.32, "high": 32.32, "low": 24.48, "close": 26.08, "volume": 456040}, "trend_line": 2225.154667, "activity_lines": {"activity_5": 29.408, "activity_10": 31.546909, "activity_20": 106.694667, "activity_30": 751.463828}, "trend_signal": 0, "fair_value": 165291.314359, "relative_strength": -99.783728, "rate_of_change": -11.850113063268353, "market_dynamics": 1.127317, "expectation": {"probability": 34.9168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.44, "high": 33.6, "low": 25.52, "close": 26.08, "volume": 771584}, "trend_line": 1926.024, "activity_lines": {"activity_5": 28.426667, "activity_10": 29.877091, "activity_20": 76.604952, "activity_30": 609.588043}, "trend_signal": 0, "fair_value": 152049.173846, "relative_strength": -99.754498, "rate_of_change": -13.443140444852498, "market_dynamics": 1.392175, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.32, "high": 29.36, "low": 25.04, "close": 26.4, "volume": 329843}, "trend_line": 1620.904, "activity_lines": {"activity_5": 27.461333, "activity_10": 28.511273, "activity_20": 54.621524, "activity_30": 487.031656}, "trend_signal": 0, "fair_value": 140457.035385, "relative_strength": -99.725076, "rate_of_change": -15.841962509293753, "market_dynamics": 1.65371, "expectation": {"probability": 34.3303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.48, "high": 29.2, "low": 25.36, "close": 27.2, "volume": 449255}, "trend_line": 1337.810667, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.912727, "activity_20": 39.497143, "activity_30": 384.212043}, "trend_signal": 0, "fair_value": 129922.594359, "relative_strength": -99.691543, "rate_of_change": -17.465151113205966, "market_dynamics": 1.765255, "expectation": {"probability": 34.9949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.84, "high": 27.24, "low": 25.68, "close": 26.16, "volume": 180709}, "trend_line": 1056.682667, "activity_lines": {"activity_5": 26.469333, "activity_10": 27.579636, "activity_20": 31.855619, "activity_30": 299.589419}, "trend_signal": 0, "fair_value": 118880.454359, "relative_strength": -99.67952, "rate_of_change": -21.014034865667576, "market_dynamics": 1.843692, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.84, "high": 31.1992, "low": 25.2, "close": 30.16, "volume": 701249}, "trend_line": 819.688, "activity_lines": {"activity_5": 27.728, "activity_10": 27.946182, "activity_20": 31.164762, "activity_30": 233.362151}, "trend_signal": 0, "fair_value": 109784.493846, "relative_strength": -99.607102, "rate_of_change": -22.42817776815109, "market_dynamics": 1.862503, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.28, "high": 30.7784, "low": 26.8, "close": 28.4, "volume": 378217}, "trend_line": 672.634667, "activity_lines": {"activity_5": 28.128, "activity_10": 27.998545, "activity_20": 30.516952, "activity_30": 182.311312}, "trend_signal": 0, "fair_value": 102296.214359, "relative_strength": -99.598645, "rate_of_change": -17.94015930451586, "market_dynamics": 1.802489, "expectation": {"probability": 36.2582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.88, "high": 30.3192, "low": 26.8, "close": 27.68, "volume": 265911}, "trend_line": 534.317333, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.853091, "activity_20": 29.956762, "activity_30": 140.701333}, "trend_signal": 0, "fair_value": 95400.237949, "relative_strength": -99.56235, "rate_of_change": -20.56351549897146, "market_dynamics": 1.754797, "expectation": {"probability": 36.181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.8, "high": 35.6, "low": 27.36, "close": 31.92, "volume": 1370185}, "trend_line": 426.781333, "activity_lines": {"activity_5": 29.466667, "activity_10": 28.472727, "activity_20": 29.877143, "activity_30": 108.288602}, "trend_signal": 0, "fair_value": 87488.904103, "relative_strength": -99.448653, "rate_of_change": -20.125867786512543, "market_dynamics": 1.781061, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.28, "high": 37.9696, "low": 30.72, "close": 30.96, "volume": 666581}, "trend_line": 322.013333, "activity_lines": {"activity_5": 30.165333, "activity_10": 29.002182, "activity_20": 29.731238, "activity_30": 82.751742}, "trend_signal": 0, "fair_value": 80339.102564, "relative_strength": -99.390976, "rate_of_change": -24.548402635970028, "market_dynamics": 1.74594, "expectation": {"probability": 36.2582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 33.1992, "low": 30.08, "close": 30.72, "volume": 368960}, "trend_line": 237.537333, "activity_lines": {"activity_5": 30.464, "activity_10": 29.477818, "activity_20": 29.586476, "activity_30": 63.958624}, "trend_signal": 0, "fair_value": 73231.607179, "relative_strength": -99.327939, "rate_of_change": -26.233696354430148, "market_dynamics": 1.743335, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.28, "high": 36.2392, "low": 22.0, "close": 25.84, "volume": 14207604}, "trend_line": 180.998667, "activity_lines": {"activity_5": 29.098667, "activity_10": 28.981818, "activity_20": 29.00781, "activity_30": 50.300731}, "trend_signal": 0, "fair_value": 71143.042051, "relative_strength": -99.410724, "rate_of_change": -23.802012629315822, "market_dynamics": 1.580123, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.52, "high": 27.2792, "low": 25.36, "close": 25.76, "volume": 270997}, "trend_line": 133.497333, "activity_lines": {"activity_5": 27.877333, "activity_10": 28.475636, "activity_20": 28.487048, "activity_30": 40.285333}, "trend_signal": 0, "fair_value": 69239.361026, "relative_strength": -99.365346, "rate_of_change": -26.244024217040234, "market_dynamics": 1.225208, "expectation": {"probability": 36.181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.44, "high": 26.32, "low": 23.52, "close": 24.32, "volume": 209757}, "trend_line": 80.328, "activity_lines": {"activity_5": 26.304, "activity_10": 27.719273, "activity_20": 27.995048, "activity_30": 33.241634}, "trend_signal": 0, "fair_value": 66954.901538, "relative_strength": -99.330142, "rate_of_change": -39.82801139555349, "market_dynamics": 0.92824, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.84, "high": 24.8, "low": 21.44, "close": 24.0, "volume": 243157}, "trend_line": 34.268, "activity_lines": {"activity_5": 25.130667, "activity_10": 26.957091, "activity_20": 27.605333, "activity_30": 29.60757}, "trend_signal": 0, "fair_value": 64919.209231, "relative_strength": -99.28326, "rate_of_change": -57.33990638382631, "market_dynamics": 0.666633, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.64, "high": 27.36, "low": 22.336, "close": 26.72, "volume": 177603}, "trend_line": 32.678667, "activity_lines": {"activity_5": 25.328, "activity_10": 26.728727, "activity_20": 27.477714, "activity_30": 29.120602}, "trend_signal": 0, "fair_value": 62855.611282, "relative_strength": -99.10995, "rate_of_change": -4.637950857943281, "market_dynamics": 0.608684, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.24, "high": 27.84, "low": 23.68, "close": 26.56, "volume": 127543}, "trend_line": 31.524, "activity_lines": {"activity_5": 25.738667, "activity_10": 26.533818, "activity_20": 27.352762, "activity_30": 28.725849}, "trend_signal": 0, "fair_value": 60642.666154, "relative_strength": -99.081973, "rate_of_change": -3.5333968793769843, "market_dynamics": 0.647858, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.16, "high": 26.4792, "low": 24.1, "close": 26.0, "volume": 144922}, "trend_line": 30.930667, "activity_lines": {"activity_5": 25.914667, "activity_10": 26.270545, "activity_20": 27.165714, "activity_30": 28.369462}, "trend_signal": 0, "fair_value": 58485.140513, "relative_strength": -99.032914, "rate_of_change": -1.88216279659942, "market_dynamics": 0.65426, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.36, "high": 27.92, "low": 22.8, "close": 24.4, "volume": 1216261}, "trend_line": 30.504, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.746909, "activity_20": 26.832762, "activity_30": 27.948129}, "trend_signal": 0, "fair_value": 56832.758462, "relative_strength": -98.991998, "rate_of_change": -1.3794303239564745, "market_dynamics": 0.590642, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.72, "high": 24.76, "low": 18.3208, "close": 18.8, "volume": 570107}, "trend_line": 29.930667, "activity_lines": {"activity_5": 23.296, "activity_10": 24.341818, "activity_20": 26.024381, "activity_30": 27.193032}, "trend_signal": 0, "fair_value": 55545.032821, "relative_strength": -99.160172, "rate_of_change": -1.8795338316286443, "market_dynamics": 0.279899, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.04, "high": 19.28, "low": 16.36, "close": 16.88, "volume": 363846}, "trend_line": 29.253333, "activity_lines": {"activity_5": 20.757333, "activity_10": 22.808727, "activity_20": 25.088381, "activity_30": 26.351054}, "trend_signal": 0, "fair_value": 54328.794872, "relative_strength": -99.174603, "rate_of_change": -2.2630100425092374, "market_dynamics": 0.003048, "expectation": {"probability": 34.791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.64, "high": 17.92, "low": 12.0, "close": 12.64, "volume": 293350}, "trend_line": 28.354667, "activity_lines": {"activity_5": 17.461333, "activity_10": 20.756364, "activity_20": 23.792381, "activity_30": 25.279226}, "trend_signal": 0, "fair_value": 52848.106667, "relative_strength": -99.285356, "rate_of_change": -3.0720123412945872, "market_dynamics": -0.273459, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36, "high": 14.16, "low": 11.84, "close": 12.48, "volume": 236801}, "trend_line": 26.750667, "activity_lines": {"activity_5": 15.04, "activity_10": 18.914909, "activity_20": 22.545143, "activity_30": 24.255054}, "trend_signal": 0, "fair_value": 50893.571282, "relative_strength": -99.216607, "rate_of_change": -5.656917078236183, "market_dynamics": -0.494171, "expectation": {"probability": 32.0473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.8, "low": 11.2, "close": 11.68, "volume": 242171}, "trend_line": 25.4, "activity_lines": {"activity_5": 13.253333, "activity_10": 17.169455, "activity_20": 21.288, "activity_30": 23.282753}, "trend_signal": 0, "fair_value": 49109.107692, "relative_strength": -99.148978, "rate_of_change": -5.049096532807954, "market_dynamics": -0.52101, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.28, "high": 13.68, "low": 10.4008, "close": 13.28, "volume": 3545125}, "trend_line": 25.021333, "activity_lines": {"activity_5": 12.848, "activity_10": 15.944727, "activity_20": 20.257143, "activity_30": 22.500817}, "trend_signal": 0, "fair_value": 47268.808205, "relative_strength": -98.862371, "rate_of_change": -1.4908149606299217, "market_dynamics": -0.460289, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 14.4, "low": 11.52, "close": 11.84, "volume": 291277}, "trend_line": 24.4, "activity_lines": {"activity_5": 12.330667, "activity_10": 14.653091, "activity_20": 19.150476, "activity_30": 21.650409}, "trend_signal": 0, "fair_value": 44975.807179, "relative_strength": -98.779269, "rate_of_change": -2.4832130246617954, "market_dynamics": -0.406969, "expectation": {"probability": 31.4337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.6408, "low": 8.4, "close": 8.8, "volume": 234017}, "trend_line": 23.869333, "activity_lines": {"activity_5": 11.136, "activity_10": 13.079273, "activity_20": 17.841524, "activity_30": 20.643957}, "trend_signal": 0, "fair_value": 43452.786667, "relative_strength": -98.842705, "rate_of_change": -2.174864754098351, "market_dynamics": -0.386566, "expectation": {"probability": 31.3059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.88, "high": 8.88, "low": 5.72, "close": 6.9536, "volume": 23916965}, "trend_line": 23.18912, "activity_lines": {"activity_5": 9.581867, "activity_10": 11.492655, "activity_20": 16.450057, "activity_30": 19.552619}, "trend_signal": 0, "fair_value": 41758.831241, "relative_strength": -98.83434, "rate_of_change": -2.8497361028060646, "market_dynamics": -0.234243, "expectation": {"probability": 30.6908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.396, "high": 7.2488, "low": 5.92, "close": 6.3208, "volume": 1013644}, "trend_line": 22.181147, "activity_lines": {"activity_5": 8.185227, "activity_10": 10.13728, "activity_20": 15.097021, "activity_30": 18.464341}, "trend_signal": 0, "fair_value": 40132.987144, "relative_strength": -98.74632, "rate_of_change": -4.346749682609775, "market_dynamics": -0.299882, "expectation": {"probability": 30.6517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.316, "high": 6.316, "low": 4.8, "close": 5.5432, "volume": 583356}, "trend_line": 21.352587, "activity_lines": {"activity_5": 6.886667, "activity_10": 8.969236, "activity_20": 13.791829, "activity_30": 17.390925}, "trend_signal": 0, "fair_value": 38544.368831, "relative_strength": -98.636516, "rate_of_change": -3.7354245026192716, "market_dynamics": -0.379702, "expectation": {"probability": 30.4856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.432, "high": 6.3992, "low": 4.9296, "close": 6.352, "volume": 410750}, "trend_line": 20.694987, "activity_lines": {"activity_5": 6.373493, "activity_10": 8.18928, "activity_20": 12.684697, "activity_30": 16.423145}, "trend_signal": 0, "fair_value": 36936.717241, "relative_strength": -98.044517, "rate_of_change": -3.0797205041243885, "market_dynamics": -0.382437, "expectation": {"probability": 29.4731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2248, "high": 7.1104, "low": 6.2096, "close": 6.584, "volume": 246275}, "trend_line": 20.04512, "activity_lines": {"activity_5": 6.30352, "activity_10": 7.642924, "activity_20": 11.715699, "activity_30": 15.512759}, "trend_signal": 0, "fair_value": 35536.374831, "relative_strength": -97.320954, "rate_of_change": -3.1402145843338793, "market_dynamics": -0.496429, "expectation": {"probability": 30.1452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4656, "high": 6.7384, "low": 3.888, "close": 4.872, "volume": 4708387}, "trend_line": 19.32752, "activity_lines": {"activity_5": 5.810613, "activity_10": 6.895404, "activity_20": 10.675349, "activity_30": 14.533848}, "trend_signal": 0, "fair_value": 34097.944523, "relative_strength": -97.308531, "rate_of_change": -3.579923692150513, "market_dynamics": -0.471076, "expectation": {"probability": 30.5844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8008, "high": 5.8632, "low": 2.96, "close": 3.112, "volume": 908085}, "trend_line": 18.524587, "activity_lines": {"activity_5": 4.869813, "activity_10": 5.966211, "activity_20": 9.566846, "activity_30": 13.487685}, "trend_signal": 0, "fair_value": 32558.387549, "relative_strength": -97.700221, "rate_of_change": -4.154350894475853, "market_dynamics": -0.400389, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.16, "high": 3.6, "low": 2.0944, "close": 2.8024, "volume": 3573842}, "trend_line": 17.746, "activity_lines": {"activity_5": 4.039733, "activity_10": 5.136509, "activity_20": 8.529848, "activity_30": 12.473351}, "trend_signal": 0, "fair_value": 31076.367051, "relative_strength": -97.251466, "rate_of_change": -4.2029924877677525, "market_dynamics": -0.294469, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 3.68, "low": 2.2, "close": 2.93, "volume": 2779695}, "trend_line": 16.838333, "activity_lines": {"activity_5": 3.434907, "activity_10": 4.520509, "activity_20": 7.605943, "activity_30": 11.51748}, "trend_signal": 0, "fair_value": 29831.270449, "relative_strength": -95.45615, "rate_of_change": -5.11476952552688, "market_dynamics": -0.172974, "expectation": {"probability": 29.5448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 5.49, "low": 2.6301, "close": 4.71, "volume": 320227}, "trend_line": 16.048667, "activity_lines": {"activity_5": 3.651547, "activity_10": 4.390145, "activity_20": 6.964848, "activity_30": 10.735006}, "trend_signal": 0, "fair_value": 28523.992949, "relative_strength": -83.686397, "rate_of_change": -4.689692263480004, "market_dynamics": 0.021943, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 7.06, "low": 3.6, "close": 4.01, "volume": 4748743}, "trend_line": 15.259667, "activity_lines": {"activity_5": 3.759787, "activity_10": 4.206873, "activity_20": 6.361133, "activity_30": 9.958318}, "trend_signal": 0, "fair_value": 27250.557115, "relative_strength": -85.469872, "rate_of_change": -4.916296163413435, "market_dynamics": 0.264715, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 5.38, "low": 3.74, "close": 4.68, "volume": 535521}, "trend_line": 14.351667, "activity_lines": {"activity_5": 4.148827, "activity_10": 4.198938, "activity_20": 5.925943, "activity_30": 9.275759}, "trend_signal": 0, "fair_value": 25960.2025, "relative_strength": -82.32886, "rate_of_change": -5.9503264389714365, "market_dynamics": 0.401033, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.7317, "close": 4.99, "volume": 202930}, "trend_line": 13.486, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.2772, "activity_20": 5.614181, "activity_30": 8.671781}, "trend_signal": 0, "fair_value": 24711.31141, "relative_strength": -81.382626, "rate_of_change": -6.031821947931206, "market_dynamics": 0.529511, "expectation": {"probability": 31.8111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.05, "low": 3.74, "close": 3.79, "volume": 60641}, "trend_line": 12.588333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.147338, "activity_20": 5.253895, "activity_30": 8.046232}, "trend_signal": 0, "fair_value": 23352.835705, "relative_strength": -85.316896, "rate_of_change": -6.656288002372833, "market_dynamics": 0.561166, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.06, "close": 3.06, "volume": 108007}, "trend_line": 11.829, "activity_lines": {"activity_5": 3.92, "activity_10": 3.931331, "activity_20": 4.886419, "activity_30": 7.431501}, "trend_signal": 0, "fair_value": 22016.778397, "relative_strength": -87.859138, "rate_of_change": -6.032037760678874, "market_dynamics": 0.537453, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.07, "close": 3.475, "volume": 41887}, "trend_line": 11.086167, "activity_lines": {"activity_5": 3.709667, "activity_10": 3.854851, "activity_20": 4.604086, "activity_30": 6.892533}, "trend_signal": 0, "fair_value": 20705.262212, "relative_strength": -86.087859, "rate_of_change": -6.279761602840485, "market_dynamics": 0.574395, "expectation": {"probability": 31.8999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86c6359-6fd9-409a-87d4-c8775e17ed8e/", "share_image": "https://sharemaestro.com/terminal/a86c6359-6fd9-409a-87d4-c8775e17ed8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}