{"ticker": {"uuid": "a86dc1c7-cc3b-490d-81b6-bf8d0cdbaa30", "symbol": "7865", "name": "People Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7865 fell 9.13%, moving from 416.00 to 378.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.43 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.43"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0, "volume": 25800}, "trend_line": 416.366667, "activity_lines": {"activity_5": 390.2, "activity_10": 397.927273, "activity_20": 406.252381, "activity_30": 410.539785}, "trend_signal": 0, "fair_value": 697.991211, "relative_strength": -41.427725, "rate_of_change": -0.7784572251794847, "market_dynamics": -0.319144, "expectation": {"probability": 37.2895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 973.373153, "high": 1006.740513, "low": 951.44606, "close": 993.393555, "volume": 128800}, "trend_line": 1083.043789, "activity_lines": {"activity_5": 1004.706681, "activity_10": 1012.113945, "activity_20": 1016.537335, "activity_30": 1037.375205}, "trend_signal": 0, "fair_value": 986.361269, "relative_strength": -29.060021, "rate_of_change": -0.9744079052355281, "market_dynamics": 0.344878, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 991.486847, "high": 1031.527718, "low": 991.486847, "close": 1024.854248, "volume": 95100}, "trend_line": 1073.102171, "activity_lines": {"activity_5": 1008.774333, "activity_10": 1014.193995, "activity_20": 1016.718931, "activity_30": 1033.621042}, "trend_signal": 0, "fair_value": 987.997932, "relative_strength": -29.326828, "rate_of_change": -0.9179331529318305, "market_dynamics": 0.289246, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1020.08746, "high": 1042.967894, "low": 1008.64723, "close": 1020.087463, "volume": 180700}, "trend_line": 1061.093335, "activity_lines": {"activity_5": 1011.189498, "activity_10": 1014.974015, "activity_20": 1016.723473, "activity_30": 1030.200738}, "trend_signal": 0, "fair_value": 990.026713, "relative_strength": -27.099519, "rate_of_change": -1.119076666186334, "market_dynamics": 0.326846, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1019.134043, "high": 1058.221598, "low": 1006.740457, "close": 1053.454834, "volume": 131100}, "trend_line": 1055.921712, "activity_lines": {"activity_5": 1025.489803, "activity_10": 1021.387486, "activity_20": 1019.88316, "activity_30": 1029.707931}, "trend_signal": 0, "fair_value": 992.65598, "relative_strength": -25.054757, "rate_of_change": -0.487386248637586, "market_dynamics": 0.560252, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1064.894994, "high": 1064.894994, "low": 989.580125, "close": 1002.927063, "volume": 80600}, "trend_line": 1049.944265, "activity_lines": {"activity_5": 1022.121273, "activity_10": 1018.180746, "activity_20": 1018.01731, "activity_30": 1026.288922}, "trend_signal": 0, "fair_value": 995.193306, "relative_strength": -26.347717, "rate_of_change": -0.5660880851363707, "market_dynamics": 0.660238, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1001.020381, "high": 1027.714277, "low": 991.486854, "close": 1011.507263, "volume": 128600}, "trend_line": 1045.191838, "activity_lines": {"activity_5": 1019.64255, "activity_10": 1016.898051, "activity_20": 1017.091195, "activity_30": 1023.809115}, "trend_signal": 0, "fair_value": 997.615533, "relative_strength": -25.258581, "rate_of_change": -0.4526361215945234, "market_dynamics": 0.701901, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1006.740476, "high": 1038.201187, "low": 1002.927134, "close": 1037.247803, "volume": 85700}, "trend_line": 1042.206152, "activity_lines": {"activity_5": 1024.536426, "activity_10": 1020.468791, "activity_20": 1018.766373, "activity_30": 1023.296597}, "trend_signal": 0, "fair_value": 1000.130599, "relative_strength": -22.787258, "rate_of_change": -0.285659138490133, "market_dynamics": 0.7804, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1037.247733, "high": 1067.755061, "low": 1028.667622, "close": 1058.221558, "volume": 172200}, "trend_line": 1037.163127, "activity_lines": {"activity_5": 1035.595317, "activity_10": 1027.61027, "activity_20": 1022.579785, "activity_30": 1024.329849}, "trend_signal": 0, "fair_value": 1002.883204, "relative_strength": -21.910781, "rate_of_change": -0.483879795789187, "market_dynamics": 0.851089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1058.221582, "high": 1058.221582, "low": 1009.600534, "close": 1029.620972, "volume": 132500}, "trend_line": 1030.348897, "activity_lines": {"activity_5": 1034.578406, "activity_10": 1029.066299, "activity_20": 1023.623933, "activity_30": 1023.843258}, "trend_signal": 0, "fair_value": 1004.153522, "relative_strength": -22.244434, "rate_of_change": -0.6570065809907983, "market_dynamics": 0.998313, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.620948, "high": 1042.014591, "low": 1020.087421, "close": 1033.434326, "volume": 59400}, "trend_line": 1027.205807, "activity_lines": {"activity_5": 1036.421537, "activity_10": 1031.423668, "activity_20": 1025.017638, "activity_30": 1024.042318}, "trend_signal": 0, "fair_value": 1005.561685, "relative_strength": -22.257503, "rate_of_change": -0.3050510374836679, "market_dynamics": 1.039674, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1038.201155, "high": 1045.827943, "low": 975.279841, "close": 992.440186, "volume": 117500}, "trend_line": 1024.09152, "activity_lines": {"activity_5": 1022.566138, "activity_10": 1025.235537, "activity_20": 1022.343708, "activity_30": 1021.799375}, "trend_signal": 0, "fair_value": 1006.377173, "relative_strength": -22.410129, "rate_of_change": -0.30318043168929476, "market_dynamics": 0.859739, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 992.440221, "high": 1029.621028, "low": 992.440221, "close": 1023.900879, "volume": 50900}, "trend_line": 1022.121261, "activity_lines": {"activity_5": 1020.468775, "activity_10": 1024.784866, "activity_20": 1022.725052, "activity_30": 1021.787075}, "trend_signal": 0, "fair_value": 1007.36856, "relative_strength": -19.727931, "rate_of_change": -0.19239091053111562, "market_dynamics": 0.664989, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1023.900806, "high": 1086.822189, "low": 1009.600589, "close": 1038.201172, "volume": 163400}, "trend_line": 1022.883944, "activity_lines": {"activity_5": 1024.027971, "activity_10": 1026.951582, "activity_20": 1024.359373, "activity_30": 1022.824489}, "trend_signal": 0, "fair_value": 1008.034095, "relative_strength": -20.601732, "rate_of_change": 0.07461766319720828, "market_dynamics": 0.700437, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1029.620934, "high": 1057.268196, "low": 1024.85417, "close": 1055.36145, "volume": 125400}, "trend_line": 1024.441085, "activity_lines": {"activity_5": 1034.641952, "activity_10": 1031.909008, "activity_20": 1027.428256, "activity_30": 1024.919812}, "trend_signal": 1, "fair_value": 1008.917878, "relative_strength": -18.351789, "rate_of_change": 0.15223046652884872, "market_dynamics": 0.871916, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.31485, "high": 1058.221556, "low": 1033.434441, "close": 1037.247803, "volume": 106700}, "trend_line": 1024.727092, "activity_lines": {"activity_5": 1037.502018, "activity_10": 1033.538378, "activity_20": 1028.649457, "activity_30": 1025.746052}, "trend_signal": 1, "fair_value": 1009.999976, "relative_strength": -21.247333, "rate_of_change": 0.02791834534829831, "market_dynamics": 1.036431, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.107885, "high": 1040.107885, "low": 1024.854168, "close": 1034.387695, "volume": 80200}, "trend_line": 1024.441085, "activity_lines": {"activity_5": 1039.154484, "activity_10": 1034.023715, "activity_20": 1029.530169, "activity_30": 1026.369317}, "trend_signal": 1, "fair_value": 1011.409096, "relative_strength": -17.612867, "rate_of_change": -0.027910553183671874, "market_dynamics": 1.031912, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1037.247777, "high": 1041.061188, "low": 1008.647217, "close": 1014.36731, "volume": 35900}, "trend_line": 1022.69327, "activity_lines": {"activity_5": 1031.336987, "activity_10": 1030.452974, "activity_20": 1028.440622, "activity_30": 1025.719396}, "trend_signal": 1, "fair_value": 1012.669262, "relative_strength": -16.489621, "rate_of_change": -0.17061156816059814, "market_dynamics": 0.790874, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.087463, "high": 1026.760905, "low": 988.626828, "close": 1006.740479, "volume": 51200}, "trend_line": 1021.29502, "activity_lines": {"activity_5": 1021.612785, "activity_10": 1025.911546, "activity_20": 1026.670107, "activity_30": 1024.690183}, "trend_signal": 1, "fair_value": 1013.67951, "relative_strength": -13.537312, "rate_of_change": -0.1367223234000515, "market_dynamics": 0.332779, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1006.740499, "high": 1018.180732, "low": 975.279837, "close": 992.440186, "volume": 59000}, "trend_line": 1020.150997, "activity_lines": {"activity_5": 1009.219198, "activity_10": 1019.706084, "activity_20": 1023.655695, "activity_30": 1022.828581}, "trend_signal": 0, "fair_value": 1014.824891, "relative_strength": -16.991234, "rate_of_change": -0.11201689791849381, "market_dynamics": -0.052519, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.093271, "high": 1015.320698, "low": 976.233213, "close": 992.440186, "volume": 56300}, "trend_line": 1019.928546, "activity_lines": {"activity_5": 1001.020362, "activity_10": 1014.176636, "activity_20": 1020.87281, "activity_30": 1021.040787}, "trend_signal": 0, "fair_value": 1015.795015, "relative_strength": -13.373548, "rate_of_change": -0.021805693534991292, "market_dynamics": -0.380496, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 997.206961, "high": 1000.067017, "low": 979.093284, "close": 1000.067017, "volume": 36000}, "trend_line": 1019.769653, "activity_lines": {"activity_5": 998.350977, "activity_10": 1010.779233, "activity_20": 1018.725496, "activity_30": 1019.759398}, "trend_signal": 0, "fair_value": 1017.066604, "relative_strength": -11.182858, "rate_of_change": -0.015578836441355432, "market_dynamics": -0.611043, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.067007, "high": 1033.434326, "low": 987.673422, "close": 1033.434326, "volume": 54100}, "trend_line": 1020.850118, "activity_lines": {"activity_5": 1009.092074, "activity_10": 1013.309943, "activity_20": 1019.724242, "activity_30": 1020.64099}, "trend_signal": 0, "fair_value": 1018.459303, "relative_strength": -10.17488, "rate_of_change": 0.10595186832844533, "market_dynamics": -0.554805, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1033.43444, "high": 1033.43444, "low": 975.27985, "close": 1003.880432, "volume": 46500}, "trend_line": 1021.104346, "activity_lines": {"activity_5": 1008.710738, "activity_10": 1010.293883, "activity_20": 1017.867473, "activity_30": 1019.546171}, "trend_signal": 0, "fair_value": 1019.544, "relative_strength": -13.679225, "rate_of_change": 0.024903557879591868, "market_dynamics": -0.549534, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.134073, "high": 1028.667601, "low": 1009.600546, "close": 1019.134094, "volume": 24200}, "trend_line": 1020.754783, "activity_lines": {"activity_5": 1013.604626, "activity_10": 1010.67523, "activity_20": 1017.540611, "activity_30": 1019.419058}, "trend_signal": 0, "fair_value": 1020.509984, "relative_strength": -14.232596, "rate_of_change": -0.03423381766705253, "market_dynamics": -0.418039, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1012.460613, "high": 1038.201179, "low": 1004.833791, "close": 1031.52771, "volume": 20100}, "trend_line": 1021.04079, "activity_lines": {"activity_5": 1020.850126, "activity_10": 1013.96864, "activity_20": 1018.557525, "activity_30": 1020.114086}, "trend_signal": 0, "fair_value": 1021.251297, "relative_strength": -12.430854, "rate_of_change": 0.028019168243274405, "market_dynamics": -0.097587, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1029.621012, "high": 1054.408154, "low": 1024.854248, "close": 1051.548096, "volume": 50900}, "trend_line": 1022.057701, "activity_lines": {"activity_5": 1032.163253, "activity_10": 1021.006122, "activity_20": 1021.34495, "activity_30": 1022.082299}, "trend_signal": 0, "fair_value": 1021.909607, "relative_strength": -9.615028, "rate_of_change": 0.09959553134012761, "market_dynamics": 0.132968, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1038.201163, "high": 1038.201163, "low": 992.440235, "close": 995.300293, "volume": 44800}, "trend_line": 1021.104348, "activity_lines": {"activity_5": 1021.29504, "activity_10": 1017.504724, "activity_20": 1018.58477, "activity_30": 1020.356015}, "trend_signal": 0, "fair_value": 1022.485701, "relative_strength": -10.9049, "rate_of_change": -0.0932778060443373, "market_dynamics": 0.135658, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.553909, "high": 1010.553909, "low": 985.766737, "close": 1005.78717, "volume": 49100}, "trend_line": 1020.24633, "activity_lines": {"activity_5": 1016.464722, "activity_10": 1016.256704, "activity_20": 1017.02309, "activity_30": 1019.36781}, "trend_signal": 0, "fair_value": 1022.592945, "relative_strength": -11.211884, "rate_of_change": -0.0840284346727721, "market_dynamics": 0.10629, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.373134, "high": 990.533483, "low": 968.60637, "close": 980.046631, "volume": 59800}, "trend_line": 1018.212512, "activity_lines": {"activity_5": 1002.927108, "activity_10": 1010.345918, "activity_20": 1013.259617, "activity_30": 1016.774281}, "trend_signal": 0, "fair_value": 1022.354775, "relative_strength": -13.351886, "rate_of_change": -0.1993457795628627, "market_dynamics": -0.149466, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 982.906656, "high": 984.813362, "low": 959.072841, "close": 981.953308, "volume": 75900}, "trend_line": 1018.498517, "activity_lines": {"activity_5": 992.630884, "activity_10": 1005.007139, "activity_20": 1009.913802, "activity_30": 1014.434977}, "trend_signal": 0, "fair_value": 1021.948418, "relative_strength": -13.115591, "rate_of_change": 0.028088930024859644, "market_dynamics": -0.446284, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.906686, "high": 998.16033, "low": 981.953334, "close": 987.673462, "volume": 17100}, "trend_line": 1018.307847, "activity_lines": {"activity_5": 987.546338, "activity_10": 1000.899058, "activity_20": 1007.357911, "activity_30": 1012.446264}, "trend_signal": 0, "fair_value": 1021.51172, "relative_strength": -11.479068, "rate_of_change": -0.01872069490700639, "market_dynamics": -0.480406, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 987.673474, "high": 987.673474, "low": 977.186593, "close": 981.0, "volume": 38800}, "trend_line": 1016.846039, "activity_lines": {"activity_5": 984.495614, "activity_10": 995.802957, "activity_20": 1004.18915, "activity_30": 1010.039306}, "trend_signal": 0, "fair_value": 1021.212652, "relative_strength": -16.766281, "rate_of_change": -0.14355265986671897, "market_dynamics": -0.559207, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 981.953353, "high": 1003.0, "low": 974.0, "close": 996.0, "volume": 82200}, "trend_line": 1016.043123, "activity_lines": {"activity_5": 987.398242, "activity_10": 994.387481, "activity_20": 1002.653251, "activity_30": 1008.6944}, "trend_signal": 0, "fair_value": 1021.099251, "relative_strength": -15.755533, "rate_of_change": -0.07896141295781572, "market_dynamics": -0.346627, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.0, "high": 996.0, "low": 977.0, "close": 977.0, "volume": 97900}, "trend_line": 1013.494629, "activity_lines": {"activity_5": 984.620015, "activity_10": 989.66074, "activity_20": 999.508786, "activity_30": 1006.175489}, "trend_signal": 0, "fair_value": 1021.345191, "relative_strength": -16.273448, "rate_of_change": -0.25082537761539525, "market_dynamics": -0.289999, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 977.0, "high": 987.0, "low": 973.0, "close": 977.0, "volume": 55500}, "trend_line": 1012.630394, "activity_lines": {"activity_5": 982.044897, "activity_10": 985.700073, "activity_20": 996.737471, "activity_30": 1003.820997}, "trend_signal": 0, "fair_value": 1021.688437, "relative_strength": -16.730661, "rate_of_change": -0.08527277553041751, "market_dynamics": -0.274607, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 977.0, "high": 981.0, "low": 968.0, "close": 968.0, "volume": 38200}, "trend_line": 1011.180151, "activity_lines": {"activity_5": 976.8, "activity_10": 981.094456, "activity_20": 993.395907, "activity_30": 1000.941617}, "trend_signal": 0, "fair_value": 1021.579354, "relative_strength": -18.658522, "rate_of_change": -0.14321543265864092, "market_dynamics": -0.428621, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 969.0, "high": 969.0, "low": 877.0, "close": 881.0, "volume": 85400}, "trend_line": 1005.971891, "activity_lines": {"activity_5": 943.866667, "activity_10": 962.189713, "activity_20": 982.084761, "activity_30": 992.542897}, "trend_signal": 0, "fair_value": 1021.209909, "relative_strength": -28.408358, "rate_of_change": -0.5150674679333174, "market_dynamics": -0.804029, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.0, "high": 999.0, "low": 881.0, "close": 977.0, "volume": 122700}, "trend_line": 1003.264506, "activity_lines": {"activity_5": 949.6, "activity_10": 962.817702, "activity_20": 980.551554, "activity_30": 990.673743}, "trend_signal": 0, "fair_value": 1021.082833, "relative_strength": -21.232824, "rate_of_change": -0.26913127734699743, "market_dynamics": -0.785263, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1006.0, "close": 1019.0, "volume": 363400}, "trend_line": 1002.910474, "activity_lines": {"activity_5": 970.6, "activity_10": 971.605459, "activity_20": 983.159969, "activity_30": 991.688936}, "trend_signal": 0, "fair_value": 1021.203364, "relative_strength": -18.895677, "rate_of_change": -0.03528800210539503, "market_dynamics": -0.43916, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.0, "high": 1024.0, "low": 976.0, "close": 996.0, "volume": 156400}, "trend_line": 1001.662663, "activity_lines": {"activity_5": 981.133333, "activity_10": 975.503154, "activity_20": 983.451432, "activity_30": 991.243099}, "trend_signal": 0, "fair_value": 1021.408917, "relative_strength": -19.686208, "rate_of_change": -0.12441898178840534, "market_dynamics": -0.026388, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.0, "high": 997.0, "low": 964.0, "close": 965.0, "volume": 63500}, "trend_line": 1000.74799, "activity_lines": {"activity_5": 980.066667, "activity_10": 973.509091, "activity_20": 980.773563, "activity_30": 988.877766}, "trend_signal": 0, "fair_value": 1021.545497, "relative_strength": -19.588, "rate_of_change": -0.09131547314147952, "market_dynamics": 0.27326, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 965.0, "high": 975.0, "low": 948.0, "close": 970.0, "volume": 131400}, "trend_line": 998.951294, "activity_lines": {"activity_5": 980.866667, "activity_10": 972.836364, "activity_20": 978.73887, "activity_30": 986.894025}, "trend_signal": 0, "fair_value": 1021.962804, "relative_strength": -22.871886, "rate_of_change": -0.17953530938393364, "market_dynamics": 0.360236, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 969.0, "high": 969.0, "low": 953.0, "close": 958.0, "volume": 31100}, "trend_line": 996.277922, "activity_lines": {"activity_5": 971.733333, "activity_10": 970.181818, "activity_20": 975.863388, "activity_30": 984.252006}, "trend_signal": 0, "fair_value": 1022.432932, "relative_strength": -22.258477, "rate_of_change": -0.2676178524475661, "market_dynamics": 0.128216, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 957.0, "high": 957.0, "low": 926.0, "close": 934.0, "volume": 31000}, "trend_line": 992.23254, "activity_lines": {"activity_5": 955.866667, "activity_10": 963.854545, "activity_20": 970.92067, "activity_30": 980.234075}, "trend_signal": 0, "fair_value": 1022.841116, "relative_strength": -20.909723, "rate_of_change": -0.406049548089857, "market_dynamics": -0.118068, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.0, "high": 937.0, "low": 922.0, "close": 923.0, "volume": 10600}, "trend_line": 988.42428, "activity_lines": {"activity_5": 942.0, "activity_10": 956.309091, "activity_20": 965.335733, "activity_30": 975.76746}, "trend_signal": 0, "fair_value": 1023.249065, "relative_strength": -22.319483, "rate_of_change": -0.3838072071290888, "market_dynamics": -0.337426, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 923.0, "high": 923.0, "low": 899.0, "close": 899.0, "volume": 30300}, "trend_line": 983.911357, "activity_lines": {"activity_5": 925.0, "activity_10": 945.381818, "activity_20": 957.981881, "activity_30": 969.998151}, "trend_signal": 0, "fair_value": 1023.524792, "relative_strength": -18.714806, "rate_of_change": -0.45657751345404035, "market_dynamics": -0.703758, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.0, "high": 900.0, "low": 883.0, "close": 894.0, "volume": 27200}, "trend_line": 979.899113, "activity_lines": {"activity_5": 910.733333, "activity_10": 934.8, "activity_20": 950.878258, "activity_30": 964.197419}, "trend_signal": 0, "fair_value": 1023.844153, "relative_strength": -20.403452, "rate_of_change": -0.40778510904005105, "market_dynamics": -1.00181, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 897.0, "high": 897.0, "low": 872.0, "close": 880.0, "volume": 31100}, "trend_line": 975.67443, "activity_lines": {"activity_5": 896.866667, "activity_10": 921.436364, "activity_20": 942.923684, "activity_30": 957.752315}, "trend_signal": 0, "fair_value": 1024.003491, "relative_strength": -21.656586, "rate_of_change": -0.4311344855763766, "market_dynamics": -1.181724, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.0, "high": 896.0, "low": 871.0, "close": 894.0, "volume": 19000}, "trend_line": 972.393091, "activity_lines": {"activity_5": 892.866667, "activity_10": 912.381818, "activity_20": 936.90143, "activity_30": 952.482997}, "trend_signal": 0, "fair_value": 1024.290415, "relative_strength": -19.794279, "rate_of_change": -0.33631495292953434, "market_dynamics": -1.219353, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.0, "high": 899.0, "low": 881.0, "close": 889.0, "volume": 17400}, "trend_line": 968.945085, "activity_lines": {"activity_5": 889.866667, "activity_10": 904.690909, "activity_20": 930.812731, "activity_30": 947.102797}, "trend_signal": 0, "fair_value": 1024.58313, "relative_strength": -20.839334, "rate_of_change": -0.35458972630648583, "market_dynamics": -1.172239, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.0, "high": 895.0, "low": 874.0, "close": 876.0, "volume": 19500}, "trend_line": 964.809517, "activity_lines": {"activity_5": 884.8, "activity_10": 896.581818, "activity_20": 923.928571, "activity_30": 941.10634}, "trend_signal": 0, "fair_value": 1024.754669, "relative_strength": -21.13525, "rate_of_change": -0.42681139148354535, "market_dynamics": -1.018322, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 877.0, "high": 878.0, "low": 830.0, "close": 855.0, "volume": 60800}, "trend_line": 958.861707, "activity_lines": {"activity_5": 874.266667, "activity_10": 886.272727, "activity_20": 915.57619, "activity_30": 934.021855}, "trend_signal": 0, "fair_value": 1024.759157, "relative_strength": -22.258859, "rate_of_change": -0.6164750549408193, "market_dynamics": -1.060902, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.0, "high": 889.0, "low": 824.0, "close": 826.0, "volume": 80900}, "trend_line": 952.932359, "activity_lines": {"activity_5": 856.666667, "activity_10": 872.781818, "activity_20": 905.061905, "activity_30": 925.450132}, "trend_signal": 0, "fair_value": 1024.637214, "relative_strength": -24.798741, "rate_of_change": -0.6183736358135745, "market_dynamics": -1.125836, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 824.0, "high": 870.0, "low": 819.0, "close": 865.0, "volume": 42100}, "trend_line": 947.794556, "activity_lines": {"activity_5": 855.666667, "activity_10": 868.781818, "activity_20": 899.071429, "activity_30": 919.777077}, "trend_signal": 0, "fair_value": 1024.754458, "relative_strength": -21.079073, "rate_of_change": -0.5391571554345838, "market_dynamics": -1.181169, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 867.0, "high": 873.0, "low": 840.0, "close": 858.0, "volume": 20600}, "trend_line": 942.010299, "activity_lines": {"activity_5": 854.266667, "activity_10": 864.763636, "activity_20": 892.947619, "activity_30": 913.98388}, "trend_signal": 0, "fair_value": 1024.826831, "relative_strength": -20.795997, "rate_of_change": -0.6102859489308896, "market_dynamics": -1.328672, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.0, "high": 967.0, "low": 860.0, "close": 952.0, "volume": 78200}, "trend_line": 938.692029, "activity_lines": {"activity_5": 886.266667, "activity_10": 879.018182, "activity_20": 896.342857, "activity_30": 914.628376}, "trend_signal": 0, "fair_value": 1025.528798, "relative_strength": -13.855159, "rate_of_change": -0.3522541105466177, "market_dynamics": -0.747961, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 941.0, "high": 947.0, "low": 920.0, "close": 928.0, "volume": 13100}, "trend_line": 936.448686, "activity_lines": {"activity_5": 905.2, "activity_10": 887.945455, "activity_20": 897.528571, "activity_30": 913.938568}, "trend_signal": 0, "fair_value": 1026.071512, "relative_strength": -18.289075, "rate_of_change": -0.2389860498112417, "market_dynamics": -0.290185, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 932.0, "high": 941.0, "low": 915.0, "close": 929.0, "volume": 21300}, "trend_line": 933.889113, "activity_lines": {"activity_5": 919.6, "activity_10": 896.436364, "activity_20": 898.585714, "activity_30": 913.458008}, "trend_signal": 0, "fair_value": 1026.599014, "relative_strength": -18.262538, "rate_of_change": -0.27332763004165295, "market_dynamics": 0.206751, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 923.0, "high": 944.0, "low": 914.0, "close": 928.0, "volume": 30100}, "trend_line": 932.154226, "activity_lines": {"activity_5": 926.8, "activity_10": 903.854545, "activity_20": 899.77619, "activity_30": 913.078065}, "trend_signal": 0, "fair_value": 1027.120104, "relative_strength": -15.527275, "rate_of_change": -0.18577012793594458, "market_dynamics": 0.727592, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 933.0, "high": 933.0, "low": 901.0, "close": 905.0, "volume": 42100}, "trend_line": 929.589115, "activity_lines": {"activity_5": 922.133333, "activity_10": 906.472727, "activity_20": 899.209524, "activity_30": 911.326179}, "trend_signal": 0, "fair_value": 1027.520789, "relative_strength": -11.868391, "rate_of_change": -0.27518096560128685, "market_dynamics": 0.683505, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 905.0, "high": 910.0, "low": 817.0, "close": 834.0, "volume": 21600}, "trend_line": 924.466667, "activity_lines": {"activity_5": 890.666667, "activity_10": 895.890909, "activity_20": 892.314286, "activity_30": 905.15914}, "trend_signal": 0, "fair_value": 1027.466345, "relative_strength": -14.277545, "rate_of_change": -0.5510443181125204, "market_dynamics": 0.520067, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.0, "high": 815.0, "low": 700.0, "close": 713.0, "volume": 95600}, "trend_line": 915.533333, "activity_lines": {"activity_5": 826.733333, "activity_10": 864.072727, "activity_20": 874.519048, "activity_30": 891.516129}, "trend_signal": 0, "fair_value": 1026.603824, "relative_strength": -24.246799, "rate_of_change": -0.9663229966949213, "market_dynamics": 0.231363, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.0, "high": 750.0, "low": 708.0, "close": 739.0, "volume": 28100}, "trend_line": 906.966667, "activity_lines": {"activity_5": 785.8, "activity_10": 839.563636, "activity_20": 860.42381, "activity_30": 880.126882}, "trend_signal": 0, "fair_value": 1025.897159, "relative_strength": -27.117329, "rate_of_change": -0.9357022503952832, "market_dynamics": -0.199628, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.0, "high": 755.0, "low": 713.0, "close": 744.0, "volume": 31700}, "trend_line": 899.2, "activity_lines": {"activity_5": 759.2, "activity_10": 817.545455, "activity_20": 847.847619, "activity_30": 869.612903}, "trend_signal": 0, "fair_value": 1025.233356, "relative_strength": -26.51224, "rate_of_change": -0.8563343375881733, "market_dynamics": -0.598446, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.0, "high": 760.0, "low": 731.0, "close": 753.0, "volume": 29700}, "trend_line": 891.733333, "activity_lines": {"activity_5": 747.866667, "activity_10": 799.363636, "activity_20": 837.033333, "activity_30": 860.180645}, "trend_signal": 0, "fair_value": 1024.659681, "relative_strength": -25.503515, "rate_of_change": -0.8303677713523164, "market_dynamics": -0.776913, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 728.0, "high": 750.0, "low": 717.0, "close": 717.0, "volume": 31300}, "trend_line": 883.366667, "activity_lines": {"activity_5": 734.666667, "activity_10": 776.545455, "activity_20": 823.6, "activity_30": 848.907527}, "trend_signal": 0, "fair_value": 1023.83902, "relative_strength": -23.959049, "rate_of_change": -0.9382475332454584, "market_dynamics": -0.912329, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 710.0, "high": 724.0, "low": 696.0, "close": 706.0, "volume": 18100}, "trend_line": 877.533333, "activity_lines": {"activity_5": 725.6, "activity_10": 756.0, "activity_20": 809.985714, "activity_30": 837.464516}, "trend_signal": 0, "fair_value": 1022.953252, "relative_strength": -24.866432, "rate_of_change": -0.6603525147502578, "market_dynamics": -0.95512, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.0, "high": 717.0, "low": 696.0, "close": 696.0, "volume": 18200}, "trend_line": 868.166667, "activity_lines": {"activity_5": 713.666667, "activity_10": 737.672727, "activity_20": 796.314286, "activity_30": 825.752688}, "trend_signal": 0, "fair_value": 1021.992569, "relative_strength": -27.441303, "rate_of_change": -1.067385778723463, "market_dynamics": -1.045942, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 697.0, "high": 700.0, "low": 696.0, "close": 697.0, "volume": 12500}, "trend_line": 857.433333, "activity_lines": {"activity_5": 704.933333, "activity_10": 723.763636, "activity_20": 783.614286, "activity_30": 814.709677}, "trend_signal": 0, "fair_value": 1021.049109, "relative_strength": -30.423852, "rate_of_change": -1.2363218271313812, "market_dynamics": -1.147179, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 696.0, "high": 699.0, "low": 691.0, "close": 692.0, "volume": 24300}, "trend_line": 847.3, "activity_lines": {"activity_5": 697.666667, "activity_10": 713.145455, "activity_20": 771.37619, "activity_30": 804.036559}, "trend_signal": 0, "fair_value": 1020.089815, "relative_strength": -27.986059, "rate_of_change": -1.1818216775577575, "market_dynamics": -1.223592, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 692.0, "high": 692.0, "low": 662.0, "close": 665.0, "volume": 78800}, "trend_line": 837.3, "activity_lines": {"activity_5": 685.466667, "activity_10": 701.490909, "activity_20": 757.504762, "activity_30": 792.275269}, "trend_signal": 0, "fair_value": 1018.941227, "relative_strength": -31.756562, "rate_of_change": -1.1802195208308746, "market_dynamics": -1.161547, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 665.0, "high": 665.0, "low": 624.0, "close": 626.0, "volume": 35300}, "trend_line": 825.833333, "activity_lines": {"activity_5": 663.733333, "activity_10": 685.818182, "activity_20": 740.92381, "activity_30": 778.643011}, "trend_signal": 0, "fair_value": 1017.52642, "relative_strength": -33.920019, "rate_of_change": -1.369481308969296, "market_dynamics": -1.18833, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 645.0, "high": 645.0, "low": 615.0, "close": 615.0, "volume": 31000}, "trend_line": 814.4, "activity_lines": {"activity_5": 643.666667, "activity_10": 669.727273, "activity_20": 724.385714, "activity_30": 765.04086}, "trend_signal": 0, "fair_value": 1015.954604, "relative_strength": -32.394228, "rate_of_change": -1.3844601014669944, "market_dynamics": -1.235332, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.0, "high": 622.0, "low": 605.0, "close": 620.0, "volume": 26700}, "trend_line": 803.933333, "activity_lines": {"activity_5": 630.666667, "activity_10": 656.8, "activity_20": 709.328571, "activity_30": 752.498925}, "trend_signal": 0, "fair_value": 1014.214818, "relative_strength": -31.209813, "rate_of_change": -1.2851997789783927, "market_dynamics": -1.279097, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.0, "high": 624.0, "low": 606.0, "close": 609.0, "volume": 13100}, "trend_line": 793.466667, "activity_lines": {"activity_5": 619.133333, "activity_10": 644.127273, "activity_20": 694.390476, "activity_30": 739.922581}, "trend_signal": 0, "fair_value": 1012.491015, "relative_strength": -34.080418, "rate_of_change": -1.3019320844605307, "market_dynamics": -1.435178, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.0, "high": 609.0, "low": 597.0, "close": 599.0, "volume": 35900}, "trend_line": 783.466667, "activity_lines": {"activity_5": 609.8, "activity_10": 632.254545, "activity_20": 679.685714, "activity_30": 727.376344}, "trend_signal": 0, "fair_value": 1010.795011, "relative_strength": -32.905249, "rate_of_change": -1.2602923873045317, "market_dynamics": -1.348938, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.0, "high": 602.0, "low": 589.0, "close": 591.0, "volume": 25200}, "trend_line": 773.366667, "activity_lines": {"activity_5": 602.2, "activity_10": 621.072727, "activity_20": 665.9, "activity_30": 714.95914}, "trend_signal": 0, "fair_value": 1009.090973, "relative_strength": -32.321954, "rate_of_change": -1.289142273107073, "market_dynamics": -1.337143, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 597.0, "high": 602.0, "low": 587.0, "close": 598.0, "volume": 23800}, "trend_line": 763.966667, "activity_lines": {"activity_5": 599.266667, "activity_10": 613.254545, "activity_20": 654.385714, "activity_30": 703.645161}, "trend_signal": 0, "fair_value": 1007.437214, "relative_strength": -30.457952, "rate_of_change": -1.2154648501291014, "market_dynamics": -1.305945, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.0, "high": 622.0, "low": 570.0, "close": 574.0, "volume": 128400}, "trend_line": 753.3, "activity_lines": {"activity_5": 589.466667, "activity_10": 602.854545, "activity_20": 642.161905, "activity_30": 691.389247}, "trend_signal": 0, "fair_value": 1005.651231, "relative_strength": -33.845571, "rate_of_change": -1.3962215186543048, "market_dynamics": -1.141338, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.0, "high": 575.0, "low": 529.0, "close": 534.0, "volume": 127800}, "trend_line": 741.466667, "activity_lines": {"activity_5": 569.4, "activity_10": 587.418182, "activity_20": 627.814286, "activity_30": 677.24086}, "trend_signal": 0, "fair_value": 1003.619651, "relative_strength": -38.137097, "rate_of_change": -1.5708659232709314, "market_dynamics": -1.108264, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.0, "high": 534.0, "low": 503.0, "close": 505.0, "volume": 75300}, "trend_line": 729.1, "activity_lines": {"activity_5": 544.666667, "activity_10": 569.581818, "activity_20": 612.471429, "activity_30": 661.984946}, "trend_signal": 0, "fair_value": 1001.310271, "relative_strength": -39.456577, "rate_of_change": -1.6678655360241577, "market_dynamics": -1.027968, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.0, "high": 505.0, "low": 490.0, "close": 505.0, "volume": 120800}, "trend_line": 717.433333, "activity_lines": {"activity_5": 526.2, "activity_10": 554.654545, "activity_20": 598.695238, "activity_30": 647.526882}, "trend_signal": 0, "fair_value": 998.725185, "relative_strength": -40.94463, "rate_of_change": -1.6001463448086783, "market_dynamics": -0.920364, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.0, "high": 519.0, "low": 504.0, "close": 519.0, "volume": 7700}, "trend_line": 707.2, "activity_lines": {"activity_5": 518.133333, "activity_10": 544.472727, "activity_20": 587.242857, "activity_30": 634.724731}, "trend_signal": 0, "fair_value": 996.30012, "relative_strength": -37.784743, "rate_of_change": -1.426381034905149, "market_dynamics": -0.988059, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.0, "high": 542.0, "low": 516.0, "close": 541.0, "volume": 26200}, "trend_line": 696.4, "activity_lines": {"activity_5": 522.666667, "activity_10": 540.036364, "activity_20": 578.933333, "activity_30": 624.002151}, "trend_signal": 0, "fair_value": 993.897149, "relative_strength": -33.135525, "rate_of_change": -1.5271493212669778, "market_dynamics": -0.878191, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.0, "high": 565.0, "low": 511.0, "close": 517.0, "volume": 57200}, "trend_line": 685.033333, "activity_lines": {"activity_5": 521.4, "activity_10": 532.672727, "activity_20": 569.304762, "activity_30": 612.427957}, "trend_signal": 0, "fair_value": 991.374445, "relative_strength": -33.997776, "rate_of_change": -1.63220376220563, "market_dynamics": -0.683758, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.0, "high": 525.0, "low": 512.0, "close": 523.0, "volume": 24500}, "trend_line": 670.733333, "activity_lines": {"activity_5": 523.266667, "activity_10": 528.072727, "activity_20": 561.371429, "activity_30": 601.974194}, "trend_signal": 0, "fair_value": 989.163984, "relative_strength": -34.831835, "rate_of_change": -2.08748966088632, "market_dynamics": -0.497127, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.0, "high": 524.0, "low": 516.0, "close": 522.0, "volume": 17300}, "trend_line": 657.2, "activity_lines": {"activity_5": 523.6, "activity_10": 524.672727, "activity_20": 554.266667, "activity_30": 592.378495}, "trend_signal": 0, "fair_value": 986.912162, "relative_strength": -33.485384, "rate_of_change": -2.01769202962811, "market_dynamics": -0.225612, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 516.0, "high": 524.0, "low": 515.0, "close": 524.0, "volume": 10600}, "trend_line": 643.7, "activity_lines": {"activity_5": 523.466667, "activity_10": 522.890909, "activity_20": 548.228571, "activity_30": 583.784946}, "trend_signal": 0, "fair_value": 984.725587, "relative_strength": -31.027305, "rate_of_change": -2.054169202678028, "market_dynamics": -0.0805, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.0, "high": 532.0, "low": 520.0, "close": 527.0, "volume": 12100}, "trend_line": 630.333333, "activity_lines": {"activity_5": 524.0, "activity_10": 523.0, "activity_20": 543.295238, "activity_30": 576.255914}, "trend_signal": 0, "fair_value": 982.534942, "relative_strength": -30.632362, "rate_of_change": -2.076536740717726, "market_dynamics": 0.075447, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.0, "high": 559.0, "low": 527.0, "close": 556.0, "volume": 49500}, "trend_line": 618.7, "activity_lines": {"activity_5": 535.133333, "activity_10": 529.236364, "activity_20": 541.933333, "activity_30": 571.460215}, "trend_signal": 0, "fair_value": 980.501069, "relative_strength": -25.324055, "rate_of_change": -1.845584295000308, "market_dynamics": 0.354161, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.0, "high": 577.0, "low": 550.0, "close": 574.0, "volume": 26900}, "trend_line": 610.033333, "activity_lines": {"activity_5": 549.666667, "activity_10": 538.345455, "activity_20": 542.933333, "activity_30": 568.576344}, "trend_signal": 0, "fair_value": 978.658308, "relative_strength": -18.721342, "rate_of_change": -1.4007866494262282, "market_dynamics": 0.612518, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.0, "high": 586.0, "low": 529.0, "close": 540.0, "volume": 106500}, "trend_line": 604.266667, "activity_lines": {"activity_5": 549.466667, "activity_10": 540.018182, "activity_20": 541.128571, "activity_30": 564.058065}, "trend_signal": 0, "fair_value": 976.626723, "relative_strength": -22.156019, "rate_of_change": -0.9453034265588217, "market_dynamics": 0.864247, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 535.0, "high": 548.0, "low": 533.0, "close": 541.0, "volume": 12500}, "trend_line": 597.666667, "activity_lines": {"activity_5": 548.4, "activity_10": 541.236364, "activity_20": 539.828571, "activity_30": 559.976344}, "trend_signal": 0, "fair_value": 974.43262, "relative_strength": -21.532236, "rate_of_change": -1.09223300910623, "market_dynamics": 0.962601, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.0, "high": 574.0, "low": 545.0, "close": 562.0, "volume": 84900}, "trend_line": 591.6, "activity_lines": {"activity_5": 553.2, "activity_10": 545.872727, "activity_20": 540.880952, "activity_30": 557.675269}, "trend_signal": 0, "fair_value": 972.268279, "relative_strength": -19.099921, "rate_of_change": -1.015058616277146, "market_dynamics": 1.055244, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.0, "high": 560.0, "low": 543.0, "close": 548.0, "volume": 21400}, "trend_line": 584.766667, "activity_lines": {"activity_5": 551.0, "activity_10": 547.581818, "activity_20": 540.87619, "activity_30": 554.862366}, "trend_signal": 0, "fair_value": 970.04332, "relative_strength": -19.17611, "rate_of_change": -1.1550596686950707, "market_dynamics": 1.026374, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.0, "high": 553.0, "low": 505.0, "close": 518.0, "volume": 32800}, "trend_line": 578.133333, "activity_lines": {"activity_5": 539.333333, "activity_10": 543.272727, "activity_20": 538.304762, "activity_30": 550.554839}, "trend_signal": 0, "fair_value": 967.725081, "relative_strength": -15.278655, "rate_of_change": -1.134355696782558, "market_dynamics": 0.931545, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 491.0, "high": 531.0, "low": 483.0, "close": 524.0, "volume": 33300}, "trend_line": 572.066667, "activity_lines": {"activity_5": 533.4, "activity_10": 540.145455, "activity_20": 536.690476, "activity_30": 547.062366}, "trend_signal": 0, "fair_value": 965.381226, "relative_strength": -13.083922, "rate_of_change": -1.0493541288337964, "market_dynamics": 0.939749, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.0, "high": 529.0, "low": 505.0, "close": 516.0, "volume": 10800}, "trend_line": 566.066667, "activity_lines": {"activity_5": 525.866667, "activity_10": 535.527273, "activity_20": 534.633333, "activity_30": 543.445161}, "trend_signal": 0, "fair_value": 962.508428, "relative_strength": -16.390339, "rate_of_change": -1.0488288072201206, "market_dynamics": 0.660552, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.0, "high": 555.0, "low": 514.0, "close": 517.0, "volume": 35300}, "trend_line": 560.066667, "activity_lines": {"activity_5": 520.333333, "activity_10": 531.236364, "activity_20": 533.061905, "activity_30": 540.27957}, "trend_signal": 0, "fair_value": 959.682815, "relative_strength": -17.707597, "rate_of_change": -1.0599458243670086, "market_dynamics": 0.5861, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.0, "high": 517.0, "low": 509.0, "close": 514.0, "volume": 12200}, "trend_line": 554.133333, "activity_lines": {"activity_5": 516.8, "activity_10": 526.581818, "activity_20": 531.47619, "activity_30": 537.307527}, "trend_signal": 0, "fair_value": 956.826321, "relative_strength": -19.890877, "rate_of_change": -1.059397809154041, "market_dynamics": 0.462128, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.0, "high": 521.0, "low": 507.0, "close": 513.0, "volume": 4100}, "trend_line": 549.066667, "activity_lines": {"activity_5": 515.2, "activity_10": 522.509091, "activity_20": 529.890476, "activity_30": 534.653763}, "trend_signal": 0, "fair_value": 954.015843, "relative_strength": -20.630283, "rate_of_change": -0.9143405924653049, "market_dynamics": 0.310702, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 511.0, "high": 525.0, "low": 509.0, "close": 511.0, "volume": 6400}, "trend_line": 545.233333, "activity_lines": {"activity_5": 513.266667, "activity_10": 519.181818, "activity_20": 528.07619, "activity_30": 532.197849}, "trend_signal": 0, "fair_value": 951.250797, "relative_strength": -20.632936, "rate_of_change": -0.6981545648991356, "market_dynamics": 0.263984, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.0, "high": 628.0, "low": 513.0, "close": 628.0, "volume": 651900}, "trend_line": 545.666667, "activity_lines": {"activity_5": 551.2, "activity_10": 537.654545, "activity_20": 537.37619, "activity_30": 537.537634}, "trend_signal": 0, "fair_value": 949.160023, "relative_strength": -0.25494, "rate_of_change": 0.07947679897258689, "market_dynamics": 0.538195, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.0, "high": 679.0, "low": 577.0, "close": 594.0, "volume": 297400}, "trend_line": 544.8, "activity_lines": {"activity_5": 570.333333, "activity_10": 548.363636, "activity_20": 542.919048, "activity_30": 540.655914}, "trend_signal": 0, "fair_value": 944.562015, "relative_strength": -6.961011, "rate_of_change": -0.15882718377591623, "market_dynamics": 0.846188, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 623.0, "high": 623.0, "low": 545.0, "close": 576.0, "volume": 123000}, "trend_line": 543.7, "activity_lines": {"activity_5": 578.333333, "activity_10": 555.218182, "activity_20": 546.495238, "activity_30": 542.668817}, "trend_signal": 0, "fair_value": 939.953474, "relative_strength": -8.609566, "rate_of_change": -0.20190895741554865, "market_dynamics": 1.06854, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 574.0, "high": 600.0, "low": 541.0, "close": 550.0, "volume": 54200}, "trend_line": 542.066667, "activity_lines": {"activity_5": 573.533333, "activity_10": 556.836364, "activity_20": 547.314286, "activity_30": 543.075269}, "trend_signal": 1, "fair_value": 935.149141, "relative_strength": -12.164762, "rate_of_change": -0.30041070443259027, "market_dynamics": 1.244814, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.0, "high": 553.0, "low": 534.0, "close": 540.0, "volume": 26900}, "trend_line": 540.366667, "activity_lines": {"activity_5": 562.933333, "activity_10": 556.054545, "activity_20": 547.052381, "activity_30": 542.941935}, "trend_signal": 1, "fair_value": 930.344782, "relative_strength": -14.225326, "rate_of_change": -0.3136145613617015, "market_dynamics": 0.954495, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 535.0, "high": 543.0, "low": 534.0, "close": 534.0, "volume": 13000}, "trend_line": 538.233333, "activity_lines": {"activity_5": 548.4, "activity_10": 553.890909, "activity_20": 546.133333, "activity_30": 542.531183}, "trend_signal": 1, "fair_value": 925.61264, "relative_strength": -17.833982, "rate_of_change": -0.39479378175634045, "market_dynamics": 0.678515, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.0, "high": 539.0, "low": 527.0, "close": 530.0, "volume": 15000}, "trend_line": 536.766667, "activity_lines": {"activity_5": 538.8, "activity_10": 550.672727, "activity_20": 544.785714, "activity_30": 542.0}, "trend_signal": 1, "fair_value": 921.012136, "relative_strength": -16.827305, "rate_of_change": -0.27249631527373874, "market_dynamics": 0.513791, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 541.0, "low": 525.0, "close": 540.0, "volume": 21500}, "trend_line": 536.966667, "activity_lines": {"activity_5": 536.8, "activity_10": 549.036364, "activity_20": 544.37619, "activity_30": 542.208602}, "trend_signal": 0, "fair_value": 916.772817, "relative_strength": -13.819235, "rate_of_change": 0.03726013783937993, "market_dynamics": 0.50583, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 546.0, "high": 568.0, "low": 546.0, "close": 560.0, "volume": 22500}, "trend_line": 538.8, "activity_lines": {"activity_5": 543.866667, "activity_10": 550.563636, "activity_20": 545.947619, "activity_30": 543.694624}, "trend_signal": 1, "fair_value": 912.789857, "relative_strength": -10.194776, "rate_of_change": 0.34142398637938637, "market_dynamics": 0.606715, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.0, "high": 570.0, "low": 553.0, "close": 559.0, "volume": 13500}, "trend_line": 540.6, "activity_lines": {"activity_5": 549.933333, "activity_10": 551.054545, "activity_20": 547.490476, "activity_30": 544.997849}, "trend_signal": 1, "fair_value": 908.596605, "relative_strength": -12.765949, "rate_of_change": 0.33407572383074763, "market_dynamics": 0.736855, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.0, "high": 568.0, "low": 554.0, "close": 568.0, "volume": 14100}, "trend_line": 542.233333, "activity_lines": {"activity_5": 557.733333, "activity_10": 552.309091, "activity_20": 549.8, "activity_30": 546.765591}, "trend_signal": 1, "fair_value": 904.262992, "relative_strength": -8.880271, "rate_of_change": 0.3021333703292625, "market_dynamics": 0.879811, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 560.0, "high": 573.0, "low": 558.0, "close": 569.0, "volume": 39500}, "trend_line": 543.166667, "activity_lines": {"activity_5": 563.6, "activity_10": 554.836364, "activity_20": 552.07619, "activity_30": 548.492473}, "trend_signal": 1, "fair_value": 900.203746, "relative_strength": -10.184881, "rate_of_change": 0.17212774338975306, "market_dynamics": 0.9325, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 570.0, "high": 574.0, "low": 560.0, "close": 560.0, "volume": 19100}, "trend_line": 544.6, "activity_lines": {"activity_5": 563.866667, "activity_10": 556.181818, "activity_20": 553.461905, "activity_30": 549.578495}, "trend_signal": 1, "fair_value": 895.381963, "relative_strength": -14.070311, "rate_of_change": 0.26388456565580476, "market_dynamics": 0.840913, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 570.0, "high": 570.0, "low": 555.0, "close": 559.0, "volume": 31400}, "trend_line": 545.8, "activity_lines": {"activity_5": 562.466667, "activity_10": 557.636364, "activity_20": 554.695238, "activity_30": 550.507527}, "trend_signal": 1, "fair_value": 889.8198, "relative_strength": -12.01741, "rate_of_change": 0.2203452074917245, "market_dynamics": 0.722716, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 565.0, "high": 576.0, "low": 556.0, "close": 572.0, "volume": 74800}, "trend_line": 547.466667, "activity_lines": {"activity_5": 565.466667, "activity_10": 561.290909, "activity_20": 556.971429, "activity_30": 552.197849}, "trend_signal": 1, "fair_value": 884.544851, "relative_strength": -9.4387, "rate_of_change": 0.3053622205936378, "market_dynamics": 0.526407, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.0, "high": 563.0, "low": 532.0, "close": 533.0, "volume": 72500}, "trend_line": 547.766667, "activity_lines": {"activity_5": 554.6, "activity_10": 557.272727, "activity_20": 555.304762, "activity_30": 551.264516}, "trend_signal": 1, "fair_value": 878.9733, "relative_strength": -15.397727, "rate_of_change": 0.05479785676156143, "market_dynamics": 0.19988, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 536.0, "high": 539.0, "low": 530.0, "close": 535.0, "volume": 18200}, "trend_line": 548.033333, "activity_lines": {"activity_5": 546.733333, "activity_10": 553.636364, "activity_20": 553.747619, "activity_30": 550.44086}, "trend_signal": 0, "fair_value": 873.595151, "relative_strength": -17.603496, "rate_of_change": 0.04868240732143465, "market_dynamics": -0.093682, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 531.0, "high": 531.0, "low": 512.0, "close": 515.0, "volume": 73700}, "trend_line": 546.666667, "activity_lines": {"activity_5": 534.466667, "activity_10": 546.272727, "activity_20": 550.2, "activity_30": 548.309677}, "trend_signal": 0, "fair_value": 866.545129, "relative_strength": -20.432385, "rate_of_change": -0.2493764371080708, "market_dynamics": -0.342473, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 515.0, "high": 521.0, "low": 513.0, "close": 518.0, "volume": 11400}, "trend_line": 544.8, "activity_lines": {"activity_5": 526.2, "activity_10": 539.909091, "activity_20": 546.933333, "activity_30": 546.460215}, "trend_signal": 0, "fair_value": 859.21143, "relative_strength": -19.862494, "rate_of_change": -0.3414634754015479, "market_dynamics": -0.584792, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.0, "high": 520.0, "low": 506.0, "close": 507.0, "volume": 20200}, "trend_line": 543.7, "activity_lines": {"activity_5": 517.0, "activity_10": 532.309091, "activity_20": 542.595238, "activity_30": 544.021505}, "trend_signal": 0, "fair_value": 851.743141, "relative_strength": -21.551225, "rate_of_change": -0.20190895741554865, "market_dynamics": -0.724955, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.0, "high": 509.0, "low": 498.0, "close": 501.0, "volume": 25800}, "trend_line": 542.366667, "activity_lines": {"activity_5": 510.133333, "activity_10": 524.563636, "activity_20": 537.704762, "activity_30": 541.266667}, "trend_signal": 0, "fair_value": 844.475223, "relative_strength": -25.572468, "rate_of_change": -0.24523321684753333, "market_dynamics": -0.820067, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.0, "high": 499.0, "low": 494.0, "close": 496.0, "volume": 5700}, "trend_line": 540.166667, "activity_lines": {"activity_5": 503.733333, "activity_10": 517.127273, "activity_20": 532.942857, "activity_30": 538.275269}, "trend_signal": 0, "fair_value": 839.074254, "relative_strength": -24.949687, "rate_of_change": -0.4056296475904272, "market_dynamics": -0.979442, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.0, "high": 498.0, "low": 487.0, "close": 494.0, "volume": 20600}, "trend_line": 538.366667, "activity_lines": {"activity_5": 499.266667, "activity_10": 510.654545, "activity_20": 528.457143, "activity_30": 535.296774}, "trend_signal": 0, "fair_value": 833.759493, "relative_strength": -27.231644, "rate_of_change": -0.3332304842127466, "market_dynamics": -1.09766, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 494.0, "high": 494.0, "low": 475.0, "close": 476.0, "volume": 29600}, "trend_line": 536.966667, "activity_lines": {"activity_5": 490.2, "activity_10": 502.109091, "activity_20": 522.647619, "activity_30": 531.273118}, "trend_signal": 0, "fair_value": 828.247794, "relative_strength": -33.375076, "rate_of_change": -0.2600458174354203, "market_dynamics": -1.198331, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 475.0, "low": 425.0, "close": 437.0, "volume": 143900}, "trend_line": 534.066667, "activity_lines": {"activity_5": 470.933333, "activity_10": 487.981818, "activity_20": 513.47619, "activity_30": 524.823656}, "trend_signal": 0, "fair_value": 822.631725, "relative_strength": -35.625644, "rate_of_change": -0.5400707675584595, "market_dynamics": -1.23035, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.0, "high": 448.0, "low": 435.0, "close": 437.0, "volume": 28600}, "trend_line": 531.433333, "activity_lines": {"activity_5": 456.333333, "activity_10": 476.309091, "activity_20": 504.795238, "activity_30": 518.56129}, "trend_signal": 0, "fair_value": 816.951579, "relative_strength": -35.122874, "rate_of_change": -0.49307215048493264, "market_dynamics": -1.302488, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 435.0, "high": 436.0, "low": 426.0, "close": 427.0, "volume": 50300}, "trend_line": 528.433333, "activity_lines": {"activity_5": 442.666667, "activity_10": 464.563636, "activity_20": 495.62381, "activity_30": 511.823656}, "trend_signal": 0, "fair_value": 810.840345, "relative_strength": -33.690407, "rate_of_change": -0.5645110710434116, "market_dynamics": -1.335519, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.0, "high": 435.0, "low": 427.0, "close": 432.0, "volume": 20800}, "trend_line": 525.7, "activity_lines": {"activity_5": 435.266667, "activity_10": 455.690909, "activity_20": 487.419048, "activity_30": 505.602151}, "trend_signal": 0, "fair_value": 805.862117, "relative_strength": -34.415383, "rate_of_change": -0.5172521923403917, "market_dynamics": -1.390437, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 449.0, "low": 423.0, "close": 428.0, "volume": 83100}, "trend_line": 522.866667, "activity_lines": {"activity_5": 430.666667, "activity_10": 447.6, "activity_20": 479.347619, "activity_30": 499.298925}, "trend_signal": 0, "fair_value": 801.027178, "relative_strength": -34.734515, "rate_of_change": -0.5389638577135322, "market_dynamics": -1.419064, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.0, "high": 432.0, "low": 422.0, "close": 426.0, "volume": 87200}, "trend_line": 520.033333, "activity_lines": {"activity_5": 428.6, "activity_10": 440.781818, "activity_20": 471.714286, "activity_30": 493.049462}, "trend_signal": 0, "fair_value": 796.359998, "relative_strength": -34.984228, "rate_of_change": -0.5418846101352328, "market_dynamics": -1.345296, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.0, "high": 425.0, "low": 404.0, "close": 414.0, "volume": 50100}, "trend_line": 512.9, "activity_lines": {"activity_5": 423.266667, "activity_10": 433.254545, "activity_20": 463.571429, "activity_30": 486.208602}, "trend_signal": 0, "fair_value": 791.790649, "relative_strength": -34.662241, "rate_of_change": -1.3717068786434876, "market_dynamics": -1.349242, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.0, "high": 415.0, "low": 403.0, "close": 407.0, "volume": 128400}, "trend_line": 506.666667, "activity_lines": {"activity_5": 417.133333, "activity_10": 426.036364, "activity_20": 455.495238, "activity_30": 479.376344}, "trend_signal": 0, "fair_value": 786.64634, "relative_strength": -36.912235, "rate_of_change": -1.2153115617079273, "market_dynamics": -1.248316, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 413.0, "high": 418.0, "low": 407.0, "close": 412.0, "volume": 18800}, "trend_line": 501.2, "activity_lines": {"activity_5": 414.0, "activity_10": 421.345455, "activity_20": 448.666667, "activity_30": 473.268817}, "trend_signal": 0, "fair_value": 781.376802, "relative_strength": -35.142498, "rate_of_change": -1.0789474335006983, "market_dynamics": -1.330202, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.0, "high": 424.0, "low": 414.0, "close": 422.0, "volume": 31400}, "trend_line": 496.933333, "activity_lines": {"activity_5": 415.533333, "activity_10": 419.963636, "activity_20": 443.495238, "activity_30": 468.15914}, "trend_signal": 0, "fair_value": 776.852911, "relative_strength": -35.053087, "rate_of_change": -0.8512903032721437, "market_dynamics": -1.260258, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 426.0, "low": 415.0, "close": 423.0, "volume": 25000}, "trend_line": 493.033333, "activity_lines": {"activity_5": 417.8, "activity_10": 419.745455, "activity_20": 439.071429, "activity_30": 463.389247}, "trend_signal": 0, "fair_value": 772.603752, "relative_strength": -36.764034, "rate_of_change": -0.7848135234671363, "market_dynamics": -1.045585, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.0, "high": 431.0, "low": 419.0, "close": 430.0, "volume": 23300}, "trend_line": 489.566667, "activity_lines": {"activity_5": 422.6, "activity_10": 421.054545, "activity_20": 436.02381, "activity_30": 459.322581}, "trend_signal": 0, "fair_value": 768.417799, "relative_strength": -35.096534, "rate_of_change": -0.7031301471862211, "market_dynamics": -0.771195, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.0, "high": 432.0, "low": 413.0, "close": 421.0, "volume": 18100}, "trend_line": 485.933333, "activity_lines": {"activity_5": 423.333333, "activity_10": 420.854545, "activity_20": 432.609524, "activity_30": 454.898925}, "trend_signal": 0, "fair_value": 764.608051, "relative_strength": -35.294932, "rate_of_change": -0.7421530600244054, "market_dynamics": -0.399382, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.0, "high": 423.0, "low": 411.0, "close": 416.0, "volume": 16700}, "trend_line": 481.8, "activity_lines": {"activity_5": 421.466667, "activity_10": 419.854545, "activity_20": 429.261905, "activity_30": 450.387097}, "trend_signal": 0, "fair_value": 760.80903, "relative_strength": -36.576405, "rate_of_change": -0.8505967216700472, "market_dynamics": -0.16081, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.0, "high": 429.0, "low": 413.0, "close": 428.0, "volume": 29000}, "trend_line": 477.4, "activity_lines": {"activity_5": 423.333333, "activity_10": 421.327273, "activity_20": 427.528571, "activity_30": 446.916129}, "trend_signal": 0, "fair_value": 756.958597, "relative_strength": -37.234011, "rate_of_change": -0.9132420091324271, "market_dynamics": 0.105549, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.0, "high": 429.0, "low": 420.0, "close": 427.0, "volume": 10300}, "trend_line": 473.0, "activity_lines": {"activity_5": 424.466667, "activity_10": 422.618182, "activity_20": 426.128571, "activity_30": 443.664516}, "trend_signal": 0, "fair_value": 753.010085, "relative_strength": -36.557281, "rate_of_change": -0.9216589861751106, "market_dynamics": 0.223293, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.0, "high": 429.0, "low": 423.0, "close": 425.0, "volume": 12800}, "trend_line": 468.233333, "activity_lines": {"activity_5": 424.666667, "activity_10": 423.527273, "activity_20": 424.919048, "activity_30": 440.567742}, "trend_signal": 0, "fair_value": 748.895971, "relative_strength": -38.201289, "rate_of_change": -1.0077520084566562, "market_dynamics": 0.350639, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.0, "high": 438.0, "low": 409.0, "close": 417.0, "volume": 78100}, "trend_line": 463.166667, "activity_lines": {"activity_5": 422.533333, "activity_10": 422.781818, "activity_20": 423.309524, "activity_30": 437.262366}, "trend_signal": 0, "fair_value": 744.846689, "relative_strength": -35.080964, "rate_of_change": -1.0820814416473843, "market_dynamics": 0.512376, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 413.0, "high": 418.0, "low": 413.0, "close": 416.0, "volume": 8400}, "trend_line": 458.366667, "activity_lines": {"activity_5": 420.333333, "activity_10": 421.672727, "activity_20": 421.980952, "activity_30": 434.219355}, "trend_signal": 0, "fair_value": 740.931555, "relative_strength": -32.294468, "rate_of_change": -1.036344007890363, "market_dynamics": 0.446907, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.0, "high": 422.0, "low": 410.0, "close": 416.0, "volume": 13400}, "trend_line": 453.6, "activity_lines": {"activity_5": 418.133333, "activity_10": 420.490909, "activity_20": 421.02381, "activity_30": 431.486022}, "trend_signal": 0, "fair_value": 737.193647, "relative_strength": -30.898325, "rate_of_change": -1.0399244411025168, "market_dynamics": 0.42507, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 415.0, "low": 406.0, "close": 412.0, "volume": 10600}, "trend_line": 448.266667, "activity_lines": {"activity_5": 415.4, "activity_10": 418.690909, "activity_20": 419.971429, "activity_30": 428.802151}, "trend_signal": 0, "fair_value": 733.39343, "relative_strength": -30.731622, "rate_of_change": -1.1757788800705553, "market_dynamics": 0.39429, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.0, "high": 415.0, "low": 409.0, "close": 412.0, "volume": 7800}, "trend_line": 444.233333, "activity_lines": {"activity_5": 413.666667, "activity_10": 417.090909, "activity_20": 419.038095, "activity_30": 426.462366}, "trend_signal": 0, "fair_value": 729.617659, "relative_strength": -29.483953, "rate_of_change": -0.8997621944528765, "market_dynamics": 0.303251, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 414.0, "low": 410.0, "close": 412.0, "volume": 4100}, "trend_line": 440.133333, "activity_lines": {"activity_5": 412.8, "activity_10": 415.818182, "activity_20": 418.22381, "activity_30": 424.382796}, "trend_signal": 0, "fair_value": 725.872443, "relative_strength": -33.215325, "rate_of_change": -0.9229383964305133, "market_dynamics": 0.290417, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.0, "high": 412.0, "low": 406.0, "close": 409.0, "volume": 9900}, "trend_line": 436.6, "activity_lines": {"activity_5": 411.266667, "activity_10": 414.163636, "activity_20": 417.195238, "activity_30": 422.374194}, "trend_signal": 0, "fair_value": 721.894104, "relative_strength": -34.547755, "rate_of_change": -0.802786959105406, "market_dynamics": 0.157955, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 410.0, "low": 405.0, "close": 409.0, "volume": 9900}, "trend_line": 432.966667, "activity_lines": {"activity_5": 410.2, "activity_10": 412.636364, "activity_20": 416.27619, "activity_30": 420.593548}, "trend_signal": 0, "fair_value": 717.958543, "relative_strength": -35.014819, "rate_of_change": -0.832188043976191, "market_dynamics": 0.03506, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 410.0, "low": 406.0, "close": 408.0, "volume": 4700}, "trend_line": 429.666667, "activity_lines": {"activity_5": 409.266667, "activity_10": 411.272727, "activity_20": 415.352381, "activity_30": 418.982796}, "trend_signal": 0, "fair_value": 714.028794, "relative_strength": -34.098754, "rate_of_change": -0.762183385355149, "market_dynamics": -0.101704, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 410.0, "low": 403.0, "close": 405.0, "volume": 5000}, "trend_line": 426.466667, "activity_lines": {"activity_5": 407.6, "activity_10": 409.709091, "activity_20": 414.228571, "activity_30": 417.391398}, "trend_signal": 0, "fair_value": 710.061481, "relative_strength": -37.081935, "rate_of_change": -0.7447633818892554, "market_dynamics": -0.182819, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.0, "high": 406.0, "low": 388.0, "close": 395.0, "volume": 32900}, "trend_line": 423.1, "activity_lines": {"activity_5": 403.066667, "activity_10": 406.690909, "activity_20": 412.195238, "activity_30": 415.36129}, "trend_signal": 0, "fair_value": 705.981175, "relative_strength": -36.486829, "rate_of_change": -0.7894326240507679, "market_dynamics": -0.096375, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.0, "high": 398.0, "low": 384.0, "close": 390.0, "volume": 19500}, "trend_line": 419.633333, "activity_lines": {"activity_5": 398.0, "activity_10": 403.163636, "activity_20": 409.742857, "activity_30": 413.225806}, "trend_signal": 0, "fair_value": 701.807706, "relative_strength": -37.935364, "rate_of_change": -0.8193493264003852, "market_dynamics": -0.19234, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0, "volume": 25800}, "trend_line": 416.366667, "activity_lines": {"activity_5": 390.2, "activity_10": 397.927273, "activity_20": 406.252381, "activity_30": 410.539785}, "trend_signal": 0, "fair_value": 697.991211, "relative_strength": -41.427725, "rate_of_change": -0.7784572251794847, "market_dynamics": -0.319144, "expectation": {"probability": 37.2895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86dc1c7-cc3b-490d-81b6-bf8d0cdbaa30/", "share_image": "https://sharemaestro.com/terminal/a86dc1c7-cc3b-490d-81b6-bf8d0cdbaa30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}